NOVAAGRI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 38.95 | 38.15 | 38.99 | 38.15 | 57369 | 2.39% |
| 18 Dec 2025 | 38.04 | 38.55 | 38.73 | 37.90 | 99270 | -1.81% |
| 17 Dec 2025 | 38.74 | 39.22 | 40.39 | 38.50 | 105681 | -1.58% |
| 16 Dec 2025 | 39.36 | 40.40 | 40.50 | 39.19 | 167016 | -1.82% |
| 15 Dec 2025 | 40.09 | 39.59 | 40.24 | 39.36 | 83116 | 1.26% |
| 12 Dec 2025 | 39.59 | 40.10 | 40.48 | 39.40 | 154038 | -0.38% |
| 11 Dec 2025 | 39.74 | 40.35 | 41.63 | 39.54 | 272336 | -3.05% |
| 10 Dec 2025 | 40.99 | 42.35 | 42.41 | 40.50 | 78375 | -1.42% |
| 09 Dec 2025 | 41.58 | 41.26 | 41.97 | 39.97 | 152206 | -0.26% |
| 08 Dec 2025 | 41.69 | 42.20 | 42.51 | 40.85 | 116907 | -2.91% |
| 05 Dec 2025 | 42.94 | 41.56 | 43.85 | 41.51 | 101116 | 2.26% |
| 04 Dec 2025 | 41.99 | 41.90 | 42.39 | 41.75 | 89568 | 0.12% |
| 03 Dec 2025 | 41.94 | 41.84 | 42.22 | 41.50 | 51109 | -0.52% |
| 02 Dec 2025 | 42.16 | 42.30 | 42.63 | 41.56 | 91197 | -0.35% |
| 01 Dec 2025 | 42.31 | 43.50 | 43.50 | 42.11 | 89070 | -1.67% |
| 28 Nov 2025 | 43.03 | 43.70 | 43.70 | 42.65 | 67698 | -0.49% |
| 27 Nov 2025 | 43.24 | 44.40 | 44.40 | 43.14 | 59646 | -1.10% |
| 26 Nov 2025 | 43.72 | 43.85 | 45.05 | 43.27 | 51098 | 1.56% |
| 25 Nov 2025 | 43.05 | 43.04 | 44.48 | 42.95 | 140124 | -1.51% |
| 24 Nov 2025 | 43.71 | 44.38 | 44.70 | 43.51 | 68937 | -1.49% |
| 21 Nov 2025 | 44.37 | 45.86 | 45.86 | 44.25 | 50262 | -1.03% |
| 20 Nov 2025 | 44.83 | 44.27 | 46.00 | 44.27 | 105349 | 0.61% |
| 19 Nov 2025 | 44.56 | 44.51 | 45.00 | 44.50 | 100426 | -0.87% |
| 18 Nov 2025 | 44.95 | 45.23 | 45.73 | 44.75 | 88142 | -0.62% |
| 17 Nov 2025 | 45.23 | 45.67 | 46.44 | 45.13 | 70323 | -0.96% |
| 14 Nov 2025 | 45.67 | 45.69 | 46.25 | 45.11 | 92855 | 1.26% |
| 13 Nov 2025 | 45.10 | 51.99 | 51.99 | 44.25 | 421081 | -4.33% |
| 12 Nov 2025 | 47.14 | 44.75 | 48.40 | 44.75 | 109516 | 5.88% |
| 11 Nov 2025 | 44.52 | 44.05 | 45.00 | 43.80 | 53499 | 0.52% |
| 10 Nov 2025 | 44.29 | 44.99 | 45.94 | 44.00 | 104703 | -1.07% |
| 07 Nov 2025 | 44.77 | 45.59 | 45.79 | 44.27 | 149597 | -1.13% |
| 06 Nov 2025 | 45.28 | 45.90 | 46.94 | 45.01 | 97675 | -2.56% |
| 04 Nov 2025 | 46.47 | 47.00 | 47.66 | 46.07 | 82457 | -0.81% |
| 03 Nov 2025 | 46.85 | 48.70 | 48.70 | 46.69 | 66055 | -1.47% |
| 31 Oct 2025 | 47.55 | 48.10 | 48.70 | 47.00 | 118772 | -0.88% |
| 30 Oct 2025 | 47.97 | 45.75 | 49.29 | 45.36 | 234173 | 4.88% |
| 29 Oct 2025 | 45.74 | 45.59 | 46.00 | 45.11 | 42788 | 0.33% |
| 28 Oct 2025 | 45.59 | 45.75 | 46.74 | 45.10 | 158672 | 0.75% |
| 27 Oct 2025 | 45.25 | 46.01 | 46.75 | 45.11 | 116935 | -1.74% |
| 24 Oct 2025 | 46.05 | 46.25 | 46.65 | 45.99 | 64933 | -0.50% |
| 23 Oct 2025 | 46.28 | 46.51 | 46.91 | 45.96 | 92733 | -0.49% |
| 21 Oct 2025 | 46.51 | 45.26 | 46.90 | 45.26 | 28284 | 2.49% |
| 20 Oct 2025 | 45.38 | 45.10 | 45.95 | 44.66 | 86807 | 0.53% |
| 17 Oct 2025 | 45.14 | 46.75 | 46.75 | 45.10 | 62140 | -1.07% |
| 16 Oct 2025 | 45.63 | 45.38 | 46.73 | 45.38 | 83917 | 0.09% |
| 15 Oct 2025 | 45.59 | 45.11 | 45.95 | 45.11 | 57335 | -0.18% |
| 14 Oct 2025 | 45.67 | 46.35 | 46.98 | 44.95 | 109516 | -1.47% |
| 13 Oct 2025 | 46.35 | 45.75 | 47.10 | 45.75 | 112180 | -0.75% |
| 10 Oct 2025 | 46.70 | 45.82 | 47.25 | 45.82 | 57597 | 1.08% |
| 09 Oct 2025 | 46.20 | 47.46 | 47.46 | 45.45 | 80522 | -0.06% |
| 08 Oct 2025 | 46.23 | 47.00 | 47.39 | 46.00 | 97230 | -1.64% |
| 07 Oct 2025 | 47.00 | 47.12 | 47.84 | 46.75 | 58069 | -0.23% |
| 06 Oct 2025 | 47.11 | 47.33 | 48.01 | 47.00 | 81993 | -1.28% |
| 03 Oct 2025 | 47.72 | 47.55 | 48.13 | 47.25 | 65391 | 0.36% |
| 01 Oct 2025 | 47.55 | 48.00 | 48.00 | 47.03 | 77956 | -0.27% |
| 30 Sep 2025 | 47.68 | 47.20 | 48.00 | 46.62 | 75085 | 0.95% |
| 29 Sep 2025 | 47.23 | 47.82 | 48.20 | 47.00 | 69568 | -1.21% |
| 26 Sep 2025 | 47.81 | 48.00 | 49.14 | 46.25 | 113898 | -0.85% |
| 25 Sep 2025 | 48.22 | 49.86 | 50.06 | 48.12 | 99933 | -1.67% |
| 24 Sep 2025 | 49.04 | 50.34 | 50.73 | 47.91 | 291287 | -2.58% |
| 23 Sep 2025 | 50.34 | 51.30 | 51.30 | 50.20 | 72210 | -0.38% |
| 22 Sep 2025 | 50.53 | 50.24 | 50.99 | 50.13 | 77800 | -1.04% |
| 19 Sep 2025 | 51.06 | 51.25 | 51.25 | 50.60 | 70611 | 1.07% |
| 18 Sep 2025 | 50.52 | 51.45 | 51.45 | 50.37 | 71812 | -0.55% |
| 17 Sep 2025 | 50.80 | 50.55 | 51.45 | 50.55 | 70109 | 0.49% |
| 16 Sep 2025 | 50.55 | 50.70 | 51.80 | 50.50 | 141546 | -0.65% |
| 15 Sep 2025 | 50.88 | 51.97 | 51.97 | 50.28 | 119863 | -0.43% |
| 12 Sep 2025 | 51.10 | 51.99 | 51.99 | 50.80 | 67616 | 0.35% |
| 11 Sep 2025 | 50.92 | 50.62 | 52.00 | 50.62 | 73138 | 0.59% |
| 10 Sep 2025 | 50.62 | 51.99 | 51.99 | 50.51 | 75579 | -0.41% |
| 09 Sep 2025 | 50.83 | 52.20 | 52.35 | 50.75 | 76854 | -2.25% |
| 08 Sep 2025 | 52.00 | 52.24 | 52.60 | 51.90 | 55867 | 0.00% |
| 05 Sep 2025 | 52.00 | 51.94 | 52.60 | 51.00 | 102863 | 0.54% |
| 04 Sep 2025 | 51.72 | 53.70 | 53.70 | 51.25 | 126635 | 0.00% |
| 03 Sep 2025 | 51.72 | 51.60 | 52.50 | 51.40 | 130952 | -0.06% |
| 02 Sep 2025 | 51.75 | 51.89 | 52.67 | 51.60 | 72972 | -0.27% |
| 01 Sep 2025 | 51.89 | 50.89 | 52.37 | 50.31 | 106132 | 2.21% |
| 29 Aug 2025 | 50.77 | 50.81 | 51.34 | 50.35 | 68841 | -0.10% |
| 28 Aug 2025 | 50.82 | 51.69 | 51.90 | 50.50 | 76111 | -1.68% |
| 26 Aug 2025 | 51.69 | 52.50 | 52.79 | 51.20 | 137148 | -1.60% |
| 25 Aug 2025 | 52.53 | 51.80 | 53.74 | 51.80 | 102354 | 0.61% |
| 22 Aug 2025 | 52.21 | 52.00 | 52.47 | 51.21 | 99723 | 0.69% |
| 21 Aug 2025 | 51.85 | 51.70 | 52.36 | 51.09 | 131340 | 0.21% |
| 20 Aug 2025 | 51.74 | 51.75 | 52.27 | 50.41 | 160986 | 1.45% |
| 19 Aug 2025 | 51.00 | 49.82 | 51.73 | 49.68 | 184907 | 2.39% |
| 18 Aug 2025 | 49.81 | 48.99 | 51.00 | 48.93 | 117642 | 2.51% |
| 14 Aug 2025 | 48.59 | 50.40 | 50.40 | 48.16 | 265747 | -2.12% |
| 13 Aug 2025 | 49.64 | 49.99 | 50.30 | 49.51 | 88584 | -0.58% |
| 12 Aug 2025 | 49.93 | 49.30 | 50.69 | 49.30 | 147801 | 0.40% |
| 11 Aug 2025 | 49.73 | 50.10 | 51.50 | 49.00 | 544608 | -5.35% |
| 08 Aug 2025 | 52.54 | 55.20 | 55.20 | 51.93 | 206450 | -4.12% |
| 07 Aug 2025 | 54.80 | 54.50 | 55.05 | 52.80 | 136196 | -0.02% |
| 06 Aug 2025 | 54.81 | 54.20 | 55.70 | 52.11 | 187768 | 2.56% |
| 05 Aug 2025 | 53.44 | 53.59 | 55.00 | 53.06 | 113049 | -0.28% |
| 04 Aug 2025 | 53.59 | 53.90 | 54.23 | 53.20 | 149400 | 0.66% |
| 01 Aug 2025 | 53.24 | 55.07 | 56.21 | 52.60 | 296689 | -2.54% |
| 31 Jul 2025 | 54.63 | 56.20 | 56.89 | 54.15 | 330719 | -3.16% |
| 30 Jul 2025 | 56.41 | 59.32 | 59.33 | 56.10 | 202956 | -3.70% |
| 29 Jul 2025 | 58.58 | 56.80 | 59.00 | 55.51 | 344361 | 2.70% |
| 28 Jul 2025 | 57.04 | 57.03 | 58.74 | 56.00 | 269117 | -0.94% |
| 25 Jul 2025 | 57.58 | 59.48 | 59.53 | 57.09 | 284611 | -3.29% |
| 24 Jul 2025 | 59.54 | 60.19 | 61.25 | 59.25 | 266882 | -1.08% |
| 23 Jul 2025 | 60.19 | 62.27 | 62.40 | 60.00 | 567532 | -2.45% |
| 22 Jul 2025 | 61.70 | 60.51 | 62.84 | 60.51 | 794801 | 2.83% |
| 21 Jul 2025 | 60.00 | 59.49 | 61.50 | 58.51 | 727314 | 1.75% |
| 18 Jul 2025 | 58.97 | 56.50 | 60.00 | 55.51 | 611162 | 3.93% |
| 17 Jul 2025 | 56.74 | 58.48 | 58.99 | 56.25 | 365625 | -3.14% |
| 16 Jul 2025 | 58.58 | 55.57 | 60.80 | 55.21 | 1409796 | 5.91% |
| 15 Jul 2025 | 55.31 | 54.50 | 55.76 | 54.08 | 415754 | 2.94% |
| 14 Jul 2025 | 53.73 | 55.00 | 55.04 | 52.77 | 225114 | -1.90% |
| 11 Jul 2025 | 54.77 | 53.01 | 56.83 | 52.41 | 714210 | 3.30% |
| 10 Jul 2025 | 53.02 | 53.31 | 54.48 | 52.70 | 168097 | -1.69% |
| 09 Jul 2025 | 53.93 | 55.00 | 55.00 | 52.60 | 367192 | -0.97% |
| 08 Jul 2025 | 54.46 | 52.73 | 55.00 | 51.80 | 955850 | 4.39% |
| 07 Jul 2025 | 52.17 | 49.54 | 53.35 | 49.06 | 1188285 | 6.40% |
| 04 Jul 2025 | 49.03 | 49.35 | 49.70 | 48.84 | 130314 | -0.06% |
| 03 Jul 2025 | 49.06 | 50.00 | 50.00 | 48.80 | 140678 | -0.85% |
| 02 Jul 2025 | 49.48 | 50.48 | 50.48 | 49.25 | 80553 | -0.76% |
| 01 Jul 2025 | 49.86 | 51.10 | 51.37 | 49.60 | 171623 | -1.09% |
| 30 Jun 2025 | 50.41 | 49.26 | 51.27 | 48.63 | 317925 | 2.25% |
| 27 Jun 2025 | 49.30 | 49.71 | 50.44 | 49.10 | 115914 | -0.84% |
| 26 Jun 2025 | 49.72 | 49.60 | 51.00 | 49.40 | 139471 | -0.24% |
| 25 Jun 2025 | 49.84 | 49.46 | 50.34 | 49.42 | 154079 | 0.77% |
| 24 Jun 2025 | 49.46 | 49.77 | 49.77 | 48.99 | 120317 | 2.27% |
| 23 Jun 2025 | 48.36 | 48.00 | 48.78 | 47.32 | 107366 | -0.25% |
| 20 Jun 2025 | 48.48 | 48.18 | 49.64 | 47.52 | 176707 | 0.62% |
| 19 Jun 2025 | 48.18 | 49.76 | 49.77 | 47.82 | 160333 | -2.25% |
| 18 Jun 2025 | 49.29 | 49.00 | 50.24 | 48.69 | 192138 | 0.02% |
| 17 Jun 2025 | 49.28 | 50.05 | 51.57 | 48.71 | 146803 | -1.91% |
| 16 Jun 2025 | 50.24 | 50.79 | 51.30 | 49.04 | 165496 | -1.10% |
| 13 Jun 2025 | 50.80 | 50.50 | 51.34 | 50.04 | 154882 | -1.91% |
| 12 Jun 2025 | 51.79 | 53.60 | 53.90 | 51.40 | 226233 | -2.92% |
| 11 Jun 2025 | 53.35 | 51.95 | 55.47 | 50.86 | 704299 | 3.31% |
| 10 Jun 2025 | 51.64 | 52.45 | 52.73 | 51.40 | 215177 | -0.33% |
| 09 Jun 2025 | 51.81 | 52.00 | 52.43 | 51.00 | 187512 | -0.08% |
| 06 Jun 2025 | 51.85 | 52.70 | 52.75 | 51.46 | 233775 | -0.38% |
| 05 Jun 2025 | 52.05 | 52.01 | 52.50 | 51.71 | 231036 | -0.48% |
| 04 Jun 2025 | 52.30 | 51.84 | 53.60 | 51.05 | 635825 | 1.73% |
| 03 Jun 2025 | 51.41 | 48.25 | 53.00 | 48.03 | 889213 | 6.97% |
| 02 Jun 2025 | 48.06 | 48.00 | 48.35 | 46.45 | 313278 | -0.76% |
| 30 May 2025 | 48.43 | 48.55 | 49.41 | 48.16 | 322809 | -0.35% |
| 29 May 2025 | 48.60 | 49.10 | 49.95 | 48.28 | 318133 | -0.57% |
| 28 May 2025 | 48.88 | 48.80 | 49.29 | 48.28 | 186248 | 0.21% |
| 27 May 2025 | 48.78 | 49.55 | 49.98 | 48.11 | 231599 | -0.95% |
| 26 May 2025 | 49.25 | 48.91 | 49.65 | 48.52 | 118087 | 0.70% |
| 23 May 2025 | 48.91 | 49.00 | 49.38 | 48.32 | 119318 | 0.06% |
| 22 May 2025 | 48.88 | 48.60 | 49.24 | 48.31 | 117436 | 0.39% |
| 21 May 2025 | 48.69 | 49.06 | 49.44 | 48.22 | 235809 | -1.00% |
| 20 May 2025 | 49.18 | 50.30 | 50.49 | 49.06 | 156424 | -1.84% |
| 19 May 2025 | 50.10 | 49.45 | 50.88 | 49.45 | 228628 | 1.83% |
| 16 May 2025 | 49.20 | 49.40 | 49.87 | 48.52 | 245276 | 0.86% |
| 15 May 2025 | 48.78 | 48.80 | 49.90 | 47.78 | 317884 | 2.07% |
| 14 May 2025 | 47.79 | 47.30 | 48.19 | 46.35 | 177507 | 2.47% |
| 13 May 2025 | 46.64 | 46.80 | 47.00 | 45.87 | 155753 | 1.55% |
| 12 May 2025 | 45.93 | 45.69 | 46.88 | 44.95 | 273428 | 5.51% |
| 09 May 2025 | 43.53 | 43.51 | 44.00 | 42.20 | 194304 | -2.25% |
| 08 May 2025 | 44.53 | 45.40 | 45.91 | 44.10 | 115634 | -0.42% |
| 07 May 2025 | 44.72 | 44.00 | 45.25 | 44.00 | 158974 | -1.08% |
| 06 May 2025 | 45.21 | 46.81 | 46.97 | 44.70 | 208427 | -2.59% |
| 05 May 2025 | 46.41 | 46.49 | 46.90 | 45.30 | 112437 | 1.93% |
| 02 May 2025 | 45.53 | 46.10 | 47.50 | 45.32 | 162296 | -2.80% |
| 30 Apr 2025 | 46.84 | 48.00 | 48.00 | 46.55 | 104936 | -2.90% |
| 29 Apr 2025 | 48.24 | 48.10 | 49.34 | 47.77 | 83731 | 1.07% |
| 28 Apr 2025 | 47.73 | 46.90 | 48.59 | 46.90 | 122527 | -1.34% |
| 25 Apr 2025 | 48.38 | 50.50 | 50.50 | 47.11 | 227484 | -2.97% |
| 24 Apr 2025 | 49.86 | 50.50 | 50.50 | 49.50 | 160732 | 0.18% |
| 23 Apr 2025 | 49.77 | 50.50 | 50.85 | 48.51 | 174397 | -0.50% |
| 22 Apr 2025 | 50.02 | 50.59 | 50.69 | 48.81 | 209642 | -0.22% |
| 21 Apr 2025 | 50.13 | 48.40 | 51.48 | 47.77 | 455691 | 4.44% |
| 17 Apr 2025 | 48.00 | 47.10 | 48.44 | 46.75 | 210353 | 1.91% |
| 16 Apr 2025 | 47.10 | 47.00 | 47.90 | 46.70 | 213939 | 0.62% |
| 15 Apr 2025 | 46.81 | 46.12 | 46.95 | 45.71 | 128683 | 2.61% |
| 11 Apr 2025 | 45.62 | 45.70 | 46.39 | 44.96 | 105196 | 2.75% |
| 09 Apr 2025 | 44.40 | 44.88 | 44.88 | 43.63 | 83714 | -1.16% |
| 08 Apr 2025 | 44.92 | 44.49 | 45.50 | 43.52 | 116198 | 4.01% |
| 07 Apr 2025 | 43.19 | 40.40 | 43.97 | 40.40 | 266810 | -4.49% |
| 04 Apr 2025 | 45.22 | 45.90 | 45.90 | 44.20 | 116851 | -1.80% |
| 03 Apr 2025 | 46.05 | 45.05 | 46.70 | 44.51 | 210492 | 1.50% |
| 02 Apr 2025 | 45.37 | 44.55 | 45.88 | 43.31 | 245521 | 2.05% |
| 01 Apr 2025 | 44.46 | 42.52 | 45.13 | 42.35 | 226813 | 4.17% |
| 28 Mar 2025 | 42.68 | 44.00 | 46.64 | 42.30 | 768789 | -1.55% |
| 27 Mar 2025 | 43.35 | 44.27 | 45.39 | 43.10 | 486323 | -3.84% |
| 26 Mar 2025 | 45.08 | 47.09 | 47.35 | 45.00 | 425750 | -3.82% |
| 25 Mar 2025 | 46.87 | 48.16 | 49.00 | 46.44 | 481279 | -2.68% |
| 24 Mar 2025 | 48.16 | 47.85 | 49.60 | 47.85 | 561356 | 0.67% |
| 21 Mar 2025 | 47.84 | 47.58 | 48.99 | 47.46 | 308148 | 0.55% |
| 20 Mar 2025 | 47.58 | 48.80 | 49.30 | 47.47 | 248438 | -1.02% |
| 19 Mar 2025 | 48.07 | 48.50 | 49.07 | 47.50 | 422430 | 0.19% |
| 18 Mar 2025 | 47.98 | 45.65 | 48.15 | 45.57 | 370335 | 5.10% |
| 17 Mar 2025 | 45.65 | 48.60 | 48.60 | 45.05 | 301628 | -5.31% |
| 13 Mar 2025 | 48.21 | 48.88 | 49.34 | 47.00 | 250276 | -0.78% |
| 12 Mar 2025 | 48.59 | 49.03 | 50.49 | 48.25 | 175359 | -1.30% |
| 11 Mar 2025 | 49.23 | 49.09 | 49.56 | 48.52 | 147632 | -1.42% |
| 10 Mar 2025 | 49.94 | 51.49 | 52.10 | 49.70 | 187214 | -2.67% |
| 07 Mar 2025 | 51.31 | 48.50 | 52.40 | 48.50 | 294519 | 4.89% |
| 06 Mar 2025 | 48.92 | 48.21 | 49.67 | 47.41 | 204416 | 1.30% |
| 05 Mar 2025 | 48.29 | 46.90 | 48.50 | 46.90 | 171292 | 3.49% |
| 04 Mar 2025 | 46.66 | 45.80 | 48.78 | 45.80 | 242910 | 0.34% |
| 03 Mar 2025 | 46.50 | 49.35 | 50.11 | 45.95 | 434426 | -7.20% |
| 28 Feb 2025 | 50.11 | 49.00 | 51.50 | 48.52 | 324655 | 1.44% |
| 27 Feb 2025 | 49.40 | 51.14 | 51.86 | 49.05 | 585285 | -2.91% |
| 25 Feb 2025 | 50.88 | 50.92 | 51.70 | 50.68 | 99115 | -0.08% |
| 24 Feb 2025 | 50.92 | 52.05 | 52.37 | 50.65 | 123935 | -2.97% |
| 21 Feb 2025 | 52.48 | 52.02 | 53.96 | 52.01 | 193008 | -0.02% |
| 20 Feb 2025 | 52.49 | 52.20 | 52.89 | 51.47 | 140032 | 1.72% |
| 19 Feb 2025 | 51.60 | 50.40 | 52.43 | 50.40 | 184344 | 0.82% |
| 18 Feb 2025 | 51.18 | 53.34 | 53.89 | 50.00 | 269976 | -3.56% |
| 17 Feb 2025 | 53.07 | 53.40 | 54.01 | 52.40 | 296970 | -0.24% |
| 14 Feb 2025 | 53.20 | 55.50 | 56.94 | 51.41 | 290844 | -4.73% |
| 13 Feb 2025 | 55.84 | 55.90 | 57.00 | 55.30 | 147462 | 0.92% |
| 12 Feb 2025 | 55.33 | 57.71 | 58.69 | 53.81 | 534707 | -2.83% |
| 11 Feb 2025 | 56.94 | 59.65 | 60.38 | 56.00 | 427835 | -4.01% |
| 10 Feb 2025 | 59.32 | 61.25 | 61.50 | 58.99 | 170670 | -2.85% |
| 07 Feb 2025 | 61.06 | 62.00 | 62.87 | 60.76 | 136180 | -0.83% |
| 06 Feb 2025 | 61.57 | 62.95 | 62.95 | 60.15 | 143660 | -1.55% |
| 05 Feb 2025 | 62.54 | 63.06 | 63.40 | 61.98 | 123217 | 0.39% |
| 04 Feb 2025 | 62.30 | 62.90 | 63.53 | 60.40 | 207797 | 1.58% |
| 03 Feb 2025 | 61.33 | 63.70 | 64.68 | 60.35 | 218197 | -5.19% |
| 01 Feb 2025 | 64.69 | 66.60 | 70.10 | 63.75 | 1023644 | -1.43% |
| 31 Jan 2025 | 65.63 | 61.40 | 66.60 | 61.40 | 633723 | 7.54% |
| 30 Jan 2025 | 61.03 | 59.70 | 62.89 | 59.70 | 192324 | 2.23% |
| 29 Jan 2025 | 59.70 | 59.00 | 60.01 | 58.44 | 160135 | 2.05% |
| 28 Jan 2025 | 58.50 | 57.22 | 59.47 | 55.61 | 241570 | 0.43% |
| 27 Jan 2025 | 58.25 | 60.98 | 60.98 | 57.16 | 266543 | -3.69% |
| 24 Jan 2025 | 60.48 | 62.40 | 62.49 | 60.20 | 134568 | -2.28% |
| 23 Jan 2025 | 61.89 | 61.95 | 62.77 | 61.06 | 151172 | 0.19% |
| 22 Jan 2025 | 61.77 | 63.60 | 64.93 | 61.40 | 167226 | -2.92% |
| 21 Jan 2025 | 63.63 | 63.10 | 66.58 | 63.10 | 323990 | 0.58% |
| 20 Jan 2025 | 63.26 | 63.50 | 64.54 | 62.90 | 132866 | -1.57% |
| 17 Jan 2025 | 64.27 | 64.45 | 64.79 | 63.40 | 267281 | 0.23% |
| 16 Jan 2025 | 64.12 | 63.75 | 66.19 | 63.75 | 692528 | 0.77% |
| 15 Jan 2025 | 63.63 | 61.20 | 65.75 | 60.26 | 579227 | 5.63% |
| 14 Jan 2025 | 60.24 | 59.40 | 62.09 | 59.40 | 198839 | 1.41% |
| 13 Jan 2025 | 59.40 | 61.05 | 62.28 | 57.55 | 311076 | -5.10% |
| 10 Jan 2025 | 62.59 | 64.49 | 64.49 | 61.27 | 249627 | -3.02% |
| 09 Jan 2025 | 64.54 | 62.60 | 66.00 | 62.60 | 319660 | 1.56% |
| 08 Jan 2025 | 63.55 | 61.85 | 70.00 | 61.20 | 2373140 | 4.25% |
| 07 Jan 2025 | 60.96 | 59.90 | 61.58 | 59.87 | 181572 | 2.32% |
| 06 Jan 2025 | 59.58 | 63.30 | 63.51 | 59.15 | 279669 | -5.97% |
| 03 Jan 2025 | 63.36 | 62.86 | 63.94 | 62.67 | 128878 | 0.81% |
| 02 Jan 2025 | 62.85 | 63.76 | 64.79 | 62.66 | 192771 | -0.74% |
| 01 Jan 2025 | 63.32 | 62.10 | 63.85 | 61.50 | 220244 | 3.51% |
| 31 Dec 2024 | 61.17 | 59.60 | 61.55 | 59.58 | 235341 | 2.57% |
| 30 Dec 2024 | 59.64 | 61.65 | 62.31 | 58.00 | 208562 | -3.42% |
| 27 Dec 2024 | 61.75 | 62.05 | 62.89 | 61.16 | 208506 | -0.85% |
| 26 Dec 2024 | 62.28 | 63.60 | 64.12 | 62.04 | 141405 | -2.08% |
| 24 Dec 2024 | 63.60 | 63.26 | 64.20 | 62.76 | 87311 | 0.54% |
| 23 Dec 2024 | 63.26 | 63.95 | 65.50 | 62.65 | 156885 | -0.30% |
| 20 Dec 2024 | 63.45 | 65.70 | 66.44 | 63.10 | 207809 | -3.35% |
| 19 Dec 2024 | 65.65 | 65.05 | 66.30 | 65.01 | 171658 | -1.11% |
| 18 Dec 2024 | 66.39 | 66.55 | 67.50 | 66.10 | 193006 | -1.63% |
| 17 Dec 2024 | 67.49 | 68.00 | 70.16 | 67.00 | 564362 | 0.34% |
| 16 Dec 2024 | 67.26 | 67.92 | 69.00 | 66.51 | 173420 | -0.75% |
| 13 Dec 2024 | 67.77 | 68.60 | 68.94 | 66.21 | 189552 | -1.14% |
| 12 Dec 2024 | 68.55 | 70.10 | 70.10 | 67.60 | 194921 | -2.02% |
| 11 Dec 2024 | 69.96 | 69.12 | 71.00 | 69.12 | 199073 | 1.33% |
| 10 Dec 2024 | 69.04 | 68.67 | 70.50 | 68.50 | 311181 | 0.54% |
| 09 Dec 2024 | 68.67 | 69.72 | 71.30 | 67.70 | 391634 | -1.52% |
| 06 Dec 2024 | 69.73 | 70.55 | 71.53 | 69.03 | 303345 | -2.34% |
| 05 Dec 2024 | 71.40 | 71.94 | 74.00 | 70.10 | 385560 | -0.75% |
| 04 Dec 2024 | 71.94 | 72.50 | 73.90 | 71.22 | 375274 | -1.13% |
| 03 Dec 2024 | 72.76 | 72.00 | 75.50 | 71.31 | 1123139 | 1.22% |
| 02 Dec 2024 | 71.88 | 65.50 | 75.50 | 63.43 | 2860605 | 11.60% |
| 29 Nov 2024 | 64.41 | 61.80 | 66.50 | 61.72 | 371283 | 3.57% |
| 28 Nov 2024 | 62.19 | 62.20 | 63.90 | 61.61 | 174785 | -0.46% |
| 27 Nov 2024 | 62.48 | 60.70 | 63.20 | 59.99 | 283888 | 4.10% |
| 26 Nov 2024 | 60.02 | 60.69 | 60.99 | 59.16 | 133867 | -0.48% |
| 25 Nov 2024 | 60.31 | 60.50 | 61.48 | 59.50 | 132675 | 2.10% |
| 22 Nov 2024 | 59.07 | 59.70 | 59.70 | 58.61 | 89317 | 0.27% |
| 21 Nov 2024 | 58.91 | 60.90 | 60.90 | 58.40 | 102031 | -3.27% |
| 19 Nov 2024 | 60.90 | 61.85 | 62.24 | 60.37 | 210716 | 0.35% |
| 18 Nov 2024 | 60.69 | 60.40 | 62.40 | 57.99 | 180174 | 3.11% |
| 14 Nov 2024 | 58.86 | 57.68 | 59.85 | 57.00 | 71916 | 2.62% |
| 13 Nov 2024 | 57.36 | 58.02 | 59.89 | 56.48 | 183011 | -3.53% |
| 12 Nov 2024 | 59.46 | 61.44 | 61.44 | 59.00 | 69289 | -1.10% |
| 11 Nov 2024 | 60.12 | 63.08 | 63.65 | 59.98 | 147537 | -4.69% |
| 08 Nov 2024 | 63.08 | 67.00 | 67.17 | 62.70 | 115835 | -4.37% |
| 07 Nov 2024 | 65.96 | 65.00 | 67.00 | 64.99 | 180736 | 2.37% |
| 06 Nov 2024 | 64.43 | 61.70 | 64.43 | 60.51 | 106730 | 4.99% |
| 05 Nov 2024 | 61.37 | 61.49 | 62.99 | 60.10 | 59540 | 0.28% |
| 04 Nov 2024 | 61.20 | 64.99 | 64.99 | 60.11 | 154463 | -3.13% |
| 01 Nov 2024 | 63.18 | 62.59 | 63.80 | 61.00 | 71572 | 2.22% |
| 31 Oct 2024 | 61.81 | 61.90 | 61.99 | 60.00 | 69608 | 1.98% |
| 30 Oct 2024 | 60.61 | 59.90 | 62.75 | 58.10 | 142599 | 1.10% |
| 29 Oct 2024 | 59.95 | 60.00 | 61.40 | 58.75 | 78896 | 0.54% |
| 28 Oct 2024 | 59.63 | 56.06 | 59.88 | 55.20 | 226406 | 4.56% |
| 25 Oct 2024 | 57.03 | 59.29 | 59.29 | 56.00 | 159777 | -3.03% |
| 24 Oct 2024 | 58.81 | 60.15 | 60.15 | 58.10 | 78880 | -2.31% |
| 23 Oct 2024 | 60.20 | 59.50 | 61.44 | 58.02 | 125784 | 0.75% |
| 22 Oct 2024 | 59.75 | 62.85 | 62.85 | 59.25 | 144674 | -4.05% |
| 21 Oct 2024 | 62.27 | 62.99 | 63.60 | 62.20 | 75588 | 0.11% |
| 18 Oct 2024 | 62.20 | 62.37 | 63.49 | 60.85 | 100434 | -0.27% |
| 17 Oct 2024 | 62.37 | 63.51 | 63.70 | 62.10 | 106325 | -0.97% |
| 16 Oct 2024 | 62.98 | 64.24 | 64.79 | 62.75 | 135743 | -1.78% |
| 15 Oct 2024 | 64.12 | 64.82 | 66.48 | 63.10 | 84625 | -1.06% |
| 14 Oct 2024 | 64.81 | 66.20 | 67.00 | 64.50 | 99524 | -2.17% |
| 11 Oct 2024 | 66.25 | 67.75 | 67.75 | 66.00 | 69736 | -2.33% |
| 10 Oct 2024 | 67.83 | 67.80 | 68.50 | 66.00 | 162390 | 3.19% |
| 09 Oct 2024 | 65.73 | 63.80 | 65.73 | 63.01 | 117280 | 5.00% |
| 08 Oct 2024 | 62.60 | 63.00 | 64.50 | 60.50 | 170903 | -1.15% |
| 07 Oct 2024 | 63.33 | 67.45 | 67.45 | 63.25 | 199818 | -4.88% |
| 04 Oct 2024 | 66.58 | 65.90 | 67.50 | 65.01 | 210151 | 1.22% |
| 03 Oct 2024 | 65.78 | 65.01 | 66.19 | 65.01 | 164984 | -1.85% |
| 01 Oct 2024 | 67.02 | 67.69 | 67.96 | 66.60 | 150440 | -1.19% |
| 30 Sep 2024 | 67.83 | 68.80 | 68.80 | 66.16 | 143554 | -0.34% |
| 27 Sep 2024 | 68.06 | 67.99 | 68.50 | 67.00 | 195328 | -0.01% |
| 26 Sep 2024 | 68.07 | 67.30 | 68.90 | 66.00 | 158444 | 0.98% |
| 25 Sep 2024 | 67.41 | 69.25 | 69.63 | 65.55 | 230665 | -2.11% |
| 24 Sep 2024 | 68.86 | 70.99 | 70.99 | 67.80 | 156999 | -1.18% |
| 23 Sep 2024 | 69.68 | 66.99 | 70.41 | 66.00 | 383572 | 3.89% |
| 20 Sep 2024 | 67.07 | 69.60 | 71.00 | 65.62 | 564928 | -2.91% |
| 19 Sep 2024 | 69.08 | 71.55 | 71.90 | 67.65 | 188084 | -2.43% |
| 18 Sep 2024 | 70.80 | 71.00 | 71.99 | 70.00 | 135933 | 0.04% |
| 17 Sep 2024 | 70.77 | 71.50 | 72.45 | 70.40 | 116802 | -1.03% |
| 16 Sep 2024 | 71.51 | 72.30 | 72.55 | 71.00 | 176176 | -1.41% |
| 13 Sep 2024 | 72.53 | 72.95 | 73.00 | 71.50 | 145891 | 0.06% |
| 12 Sep 2024 | 72.49 | 71.60 | 73.20 | 71.01 | 149694 | 0.69% |
| 11 Sep 2024 | 71.99 | 71.85 | 74.00 | 71.52 | 266859 | 0.19% |
| 10 Sep 2024 | 71.85 | 71.60 | 73.80 | 70.85 | 195507 | 1.70% |
| 09 Sep 2024 | 70.65 | 72.50 | 72.50 | 70.01 | 245868 | -2.02% |
| 06 Sep 2024 | 72.11 | 73.50 | 74.23 | 71.70 | 216308 | -1.73% |
| 05 Sep 2024 | 73.38 | 73.90 | 73.90 | 72.76 | 141972 | 0.69% |
| 04 Sep 2024 | 72.88 | 73.01 | 73.89 | 72.00 | 255256 | -2.15% |
| 03 Sep 2024 | 74.48 | 73.99 | 75.00 | 72.60 | 248166 | 1.15% |
| 02 Sep 2024 | 73.63 | 76.89 | 76.89 | 72.30 | 502964 | -2.35% |
| 30 Aug 2024 | 75.40 | 77.95 | 77.97 | 75.16 | 231438 | -1.40% |
| 29 Aug 2024 | 76.47 | 78.40 | 78.41 | 76.05 | 217711 | -1.57% |
| 28 Aug 2024 | 77.69 | 78.80 | 79.00 | 77.15 | 274845 | -0.68% |
| 27 Aug 2024 | 78.22 | 78.91 | 79.15 | 77.58 | 462246 | 0.82% |
| 26 Aug 2024 | 77.58 | 77.88 | 79.30 | 76.12 | 442089 | 0.36% |
| 23 Aug 2024 | 77.30 | 79.50 | 79.50 | 77.01 | 247856 | -1.70% |
| 22 Aug 2024 | 78.64 | 76.68 | 79.49 | 76.68 | 469679 | 3.46% |
| 21 Aug 2024 | 76.01 | 76.79 | 76.94 | 74.00 | 358808 | 0.97% |
| 20 Aug 2024 | 75.28 | 77.98 | 77.98 | 74.00 | 304298 | -1.72% |
| 19 Aug 2024 | 76.60 | 77.50 | 79.00 | 74.55 | 363668 | -1.28% |
| 16 Aug 2024 | 77.59 | 75.00 | 78.50 | 71.27 | 515917 | 3.41% |
| 14 Aug 2024 | 75.03 | 79.20 | 79.70 | 75.03 | 307290 | -5.00% |
| 13 Aug 2024 | 78.98 | 82.40 | 82.40 | 78.30 | 986557 | -2.35% |
| 12 Aug 2024 | 80.88 | 80.89 | 82.50 | 78.97 | 3178002 | -7.23% |
| 09 Aug 2024 | 87.18 | 86.69 | 88.40 | 84.50 | 2304947 | 1.04% |
| 08 Aug 2024 | 86.28 | 81.01 | 89.80 | 80.53 | 4937571 | 6.77% |
| 07 Aug 2024 | 80.81 | 81.23 | 81.59 | 78.60 | 1508164 | 3.01% |
| 06 Aug 2024 | 78.45 | 79.40 | 82.49 | 78.05 | 2368316 | 1.42% |
| 05 Aug 2024 | 77.35 | 78.00 | 80.88 | 75.94 | 2565211 | -5.64% |
| 02 Aug 2024 | 81.97 | 76.81 | 83.80 | 76.81 | 2013274 | 1.29% |
| 01 Aug 2024 | 80.93 | 83.98 | 84.30 | 80.02 | 889561 | -2.92% |
| 31 Jul 2024 | 83.36 | 80.58 | 85.80 | 80.57 | 2138939 | 3.45% |
| 30 Jul 2024 | 80.58 | 81.45 | 82.49 | 80.00 | 1651418 | -0.51% |
| 29 Jul 2024 | 80.99 | 82.81 | 84.65 | 78.00 | 2300377 | -1.35% |
| 26 Jul 2024 | 82.10 | 90.50 | 90.50 | 80.56 | 5666947 | -9.15% |
| 25 Jul 2024 | 90.37 | 85.80 | 94.00 | 85.55 | 21242951 | 7.70% |
| 24 Jul 2024 | 83.91 | 70.34 | 83.91 | 70.01 | 17706871 | 19.99% |
| 23 Jul 2024 | 69.93 | 70.38 | 75.00 | 65.89 | 8687602 | -0.06% |
| 22 Jul 2024 | 69.97 | 68.98 | 71.30 | 66.75 | 3119151 | 0.55% |
| 19 Jul 2024 | 69.59 | 73.00 | 73.85 | 69.05 | 3321390 | -4.68% |
| 18 Jul 2024 | 73.01 | 67.58 | 74.45 | 65.18 | 13739030 | 8.95% |
| 16 Jul 2024 | 67.01 | 67.37 | 67.87 | 66.58 | 798166 | 0.01% |
| 15 Jul 2024 | 67.00 | 68.18 | 68.76 | 66.72 | 1501297 | -0.81% |
| 12 Jul 2024 | 67.55 | 68.46 | 69.50 | 66.74 | 1831823 | -0.63% |
| 11 Jul 2024 | 67.98 | 68.90 | 69.91 | 67.75 | 2842390 | 0.15% |
| 10 Jul 2024 | 67.88 | 70.95 | 71.30 | 66.15 | 2522551 | -2.92% |
| 09 Jul 2024 | 69.92 | 72.28 | 74.40 | 69.75 | 4066737 | -1.94% |
| 08 Jul 2024 | 71.30 | 67.61 | 73.41 | 65.55 | 9811881 | 6.28% |
| 05 Jul 2024 | 67.09 | 63.90 | 68.34 | 63.40 | 3341518 | 5.11% |
| 04 Jul 2024 | 63.83 | 64.56 | 64.95 | 63.77 | 529758 | -0.47% |
| 03 Jul 2024 | 64.13 | 64.40 | 65.71 | 64.00 | 981942 | -0.06% |
| 02 Jul 2024 | 64.17 | 65.75 | 66.39 | 63.23 | 696622 | -0.73% |
| 01 Jul 2024 | 64.64 | 63.90 | 65.90 | 63.89 | 779258 | 0.56% |
| 28 Jun 2024 | 64.28 | 64.99 | 65.60 | 63.82 | 603791 | -0.63% |
| 27 Jun 2024 | 64.69 | 67.54 | 67.90 | 63.15 | 1684458 | -3.55% |
| 26 Jun 2024 | 67.07 | 66.40 | 68.50 | 65.88 | 2111875 | 1.30% |
| 25 Jun 2024 | 66.21 | 63.75 | 69.50 | 63.75 | 6875413 | 4.86% |
| 24 Jun 2024 | 63.14 | 63.50 | 63.95 | 62.16 | 1112030 | -1.71% |
| 21 Jun 2024 | 64.24 | 66.00 | 68.00 | 63.61 | 1819133 | -1.83% |
| 20 Jun 2024 | 65.44 | 61.99 | 66.81 | 61.95 | 4207469 | 7.00% |
| 19 Jun 2024 | 61.16 | 62.00 | 62.10 | 60.72 | 749070 | 0.33% |
| 18 Jun 2024 | 60.96 | 61.99 | 61.99 | 60.00 | 835300 | 1.41% |
| 14 Jun 2024 | 60.11 | 62.30 | 62.30 | 58.86 | 1511393 | -2.94% |
| 13 Jun 2024 | 61.93 | 63.05 | 64.00 | 61.50 | 988616 | -0.90% |
| 12 Jun 2024 | 62.49 | 66.75 | 67.50 | 61.50 | 2534847 | -5.36% |
| 11 Jun 2024 | 66.03 | 66.40 | 68.85 | 64.31 | 8868474 | 5.21% |
| 10 Jun 2024 | 62.76 | 55.95 | 64.29 | 55.95 | 7168028 | 13.29% |
| 07 Jun 2024 | 55.40 | 55.95 | 56.30 | 53.75 | 1889287 | 2.31% |
| 06 Jun 2024 | 54.15 | 48.55 | 55.20 | 48.55 | 3614119 | 12.81% |
| 05 Jun 2024 | 48.00 | 48.50 | 48.50 | 45.80 | 337476 | 2.13% |
| 04 Jun 2024 | 47.00 | 47.80 | 49.00 | 45.00 | 643778 | -3.19% |
| 03 Jun 2024 | 48.55 | 50.00 | 50.45 | 47.80 | 566760 | -1.02% |
| 31 May 2024 | 49.05 | 49.00 | 49.45 | 48.10 | 206668 | 0.41% |
| 30 May 2024 | 48.85 | 49.35 | 49.75 | 48.50 | 254486 | -1.01% |
| 29 May 2024 | 49.35 | 49.40 | 49.75 | 48.95 | 227993 | -0.10% |
| 28 May 2024 | 49.40 | 50.45 | 50.75 | 49.10 | 335296 | -1.59% |
| 27 May 2024 | 50.20 | 50.05 | 50.95 | 48.55 | 309708 | -0.59% |
| 24 May 2024 | 50.50 | 50.50 | 52.00 | 50.20 | 350591 | 0.10% |
| 23 May 2024 | 50.45 | 51.00 | 51.30 | 50.10 | 233403 | -0.98% |
| 22 May 2024 | 50.95 | 52.90 | 52.90 | 50.65 | 431484 | -1.07% |
| 21 May 2024 | 51.50 | 50.40 | 52.95 | 50.00 | 862563 | 4.15% |
| 18 May 2024 | 49.45 | 49.80 | 49.80 | 48.70 | 47617 | 0.82% |
| 17 May 2024 | 49.05 | 49.10 | 49.70 | 48.85 | 248922 | 0.00% |
| 16 May 2024 | 49.05 | 49.95 | 50.00 | 48.80 | 151573 | -1.11% |
| 15 May 2024 | 49.60 | 49.95 | 50.20 | 49.35 | 286465 | 0.00% |
| 14 May 2024 | 49.60 | 48.80 | 50.50 | 48.80 | 288640 | 1.74% |
| 13 May 2024 | 48.75 | 49.25 | 49.75 | 47.70 | 272253 | -1.02% |
| 10 May 2024 | 49.25 | 48.30 | 49.50 | 47.90 | 241636 | 1.65% |
| 09 May 2024 | 48.45 | 49.65 | 49.95 | 48.10 | 358779 | -1.62% |
| 08 May 2024 | 49.25 | 49.95 | 50.00 | 49.20 | 319733 | -1.30% |
| 07 May 2024 | 49.90 | 51.50 | 52.50 | 49.60 | 655701 | -2.92% |
| 06 May 2024 | 51.40 | 52.00 | 52.35 | 50.50 | 320998 | -0.29% |
| 03 May 2024 | 51.55 | 51.75 | 52.45 | 51.40 | 335038 | -0.29% |
| 02 May 2024 | 51.70 | 51.65 | 52.60 | 51.30 | 454592 | 0.39% |
| 30 Apr 2024 | 51.50 | 52.30 | 52.70 | 51.30 | 565283 | -1.15% |
| 29 Apr 2024 | 52.10 | 53.15 | 53.90 | 51.90 | 525527 | -1.51% |
| 26 Apr 2024 | 52.90 | 53.20 | 53.95 | 52.70 | 356048 | -1.03% |
| 25 Apr 2024 | 53.45 | 55.25 | 55.25 | 53.05 | 378094 | -1.29% |
| 24 Apr 2024 | 54.15 | 54.20 | 55.65 | 53.80 | 335505 | 0.84% |
| 23 Apr 2024 | 53.70 | 53.95 | 55.25 | 53.20 | 518390 | 1.13% |
| 22 Apr 2024 | 53.10 | 53.25 | 54.50 | 52.95 | 263401 | 0.09% |
| 19 Apr 2024 | 53.05 | 52.75 | 53.45 | 51.70 | 209669 | -0.75% |
| 18 Apr 2024 | 53.45 | 54.20 | 54.45 | 53.30 | 211667 | -0.47% |
| 16 Apr 2024 | 53.70 | 53.00 | 54.40 | 52.55 | 267340 | 1.42% |
| 15 Apr 2024 | 52.95 | 53.55 | 54.30 | 51.55 | 503551 | -3.99% |
| 12 Apr 2024 | 55.15 | 55.50 | 56.00 | 54.60 | 247385 | -0.63% |
| 10 Apr 2024 | 55.50 | 55.75 | 56.50 | 55.00 | 255811 | -0.54% |
| 09 Apr 2024 | 55.80 | 57.00 | 57.25 | 55.55 | 299049 | -1.59% |
| 08 Apr 2024 | 56.70 | 57.45 | 57.75 | 56.40 | 272723 | -0.44% |
| 05 Apr 2024 | 56.95 | 56.80 | 58.60 | 55.75 | 662371 | 0.18% |
| 04 Apr 2024 | 56.85 | 57.50 | 57.80 | 56.05 | 536354 | 0.62% |
| 03 Apr 2024 | 56.50 | 55.30 | 56.70 | 53.90 | 528008 | 2.17% |
| 02 Apr 2024 | 55.30 | 54.50 | 56.05 | 53.10 | 587040 | 2.12% |
| 01 Apr 2024 | 54.15 | 51.45 | 54.50 | 51.45 | 585467 | 7.12% |
| 28 Mar 2024 | 50.55 | 51.10 | 52.55 | 50.40 | 482971 | -0.20% |
| 27 Mar 2024 | 50.65 | 51.65 | 52.35 | 50.25 | 603369 | -1.94% |
| 26 Mar 2024 | 51.65 | 52.65 | 52.90 | 51.30 | 423456 | -1.71% |
| 22 Mar 2024 | 52.55 | 52.95 | 53.05 | 52.20 | 421821 | -0.57% |
| 21 Mar 2024 | 52.85 | 52.95 | 53.80 | 52.40 | 364054 | 1.15% |
| 20 Mar 2024 | 52.25 | 52.35 | 52.95 | 51.50 | 515629 | 0.38% |
| 19 Mar 2024 | 52.05 | 53.70 | 54.70 | 51.65 | 591263 | -3.43% |
| 18 Mar 2024 | 53.90 | 55.40 | 55.40 | 53.15 | 502933 | -1.46% |
| 15 Mar 2024 | 54.70 | 53.50 | 55.35 | 53.15 | 583622 | 2.53% |
| 14 Mar 2024 | 53.35 | 51.95 | 55.00 | 50.30 | 1097945 | 2.89% |
| 13 Mar 2024 | 51.85 | 53.90 | 56.00 | 51.25 | 1407593 | -3.80% |
| 12 Mar 2024 | 53.90 | 59.80 | 59.80 | 53.15 | 2034088 | -8.18% |
| 11 Mar 2024 | 58.70 | 60.30 | 60.85 | 58.20 | 681605 | -2.17% |
| 07 Mar 2024 | 60.00 | 60.25 | 62.40 | 59.85 | 705727 | -0.41% |
| 06 Mar 2024 | 60.25 | 61.80 | 61.80 | 58.85 | 1379787 | -1.47% |
| 05 Mar 2024 | 61.15 | 62.90 | 64.25 | 60.55 | 1628334 | -2.39% |
| 04 Mar 2024 | 62.65 | 66.05 | 66.50 | 62.40 | 1334712 | -2.72% |
| 02 Mar 2024 | 64.40 | 63.95 | 66.20 | 63.50 | 506788 | 1.42% |
| 01 Mar 2024 | 63.50 | 66.90 | 67.70 | 62.85 | 1523355 | -3.20% |
| 29 Feb 2024 | 65.60 | 67.45 | 69.25 | 64.00 | 1479254 | -2.60% |
| 28 Feb 2024 | 67.35 | 68.45 | 73.00 | 66.00 | 6043612 | -0.07% |
| 27 Feb 2024 | 67.40 | 60.30 | 69.50 | 60.25 | 5841925 | 11.87% |
| 26 Feb 2024 | 60.25 | 62.35 | 62.55 | 60.00 | 873912 | -3.45% |
| 23 Feb 2024 | 62.40 | 63.30 | 63.65 | 61.90 | 754570 | -0.95% |
| 22 Feb 2024 | 63.00 | 64.70 | 64.75 | 62.15 | 716275 | -1.79% |
| 21 Feb 2024 | 64.15 | 65.50 | 66.00 | 63.80 | 697081 | -1.69% |
| 20 Feb 2024 | 65.25 | 65.15 | 66.45 | 65.00 | 774314 | 0.23% |
| 19 Feb 2024 | 65.10 | 65.00 | 67.40 | 64.50 | 1560969 | -0.84% |
| 16 Feb 2024 | 65.65 | 69.40 | 69.40 | 65.40 | 1416643 | -3.88% |
| 15 Feb 2024 | 68.30 | 70.00 | 71.75 | 67.00 | 3186676 | 4.12% |
| 14 Feb 2024 | 65.60 | 69.40 | 69.40 | 57.65 | 3472989 | -2.02% |
| 13 Feb 2024 | 66.95 | 69.00 | 71.70 | 66.25 | 1818967 | -3.95% |
| 12 Feb 2024 | 69.70 | 65.60 | 69.70 | 63.50 | 3769250 | 4.97% |
| 09 Feb 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 564383 | -5.01% |
| 08 Feb 2024 | 69.90 | 77.20 | 77.20 | 69.90 | 4281700 | -4.96% |
| 07 Feb 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 70162 | 5.00% |
| 06 Feb 2024 | 70.05 | 70.05 | 70.05 | 70.05 | 1819955 | 4.94% |
| 05 Feb 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 611673 | 4.95% |
| 02 Feb 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 163666 | 4.95% |
| 01 Feb 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 216648 | 4.94% |
