NIRAJ Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 34.69 | 37.45 | 37.70 | 34.35 | 233153 | -7.32% |
| 17 Dec 2025 | 37.43 | 37.00 | 39.65 | 36.18 | 171191 | 2.89% |
| 16 Dec 2025 | 36.38 | 34.46 | 37.79 | 33.79 | 181007 | 8.66% |
| 15 Dec 2025 | 33.48 | 35.25 | 35.25 | 31.66 | 63829 | -3.52% |
| 12 Dec 2025 | 34.70 | 34.48 | 35.09 | 33.90 | 23697 | 1.73% |
| 11 Dec 2025 | 34.11 | 35.38 | 35.38 | 33.87 | 45427 | -1.33% |
| 10 Dec 2025 | 34.57 | 35.19 | 35.71 | 34.47 | 20266 | -1.28% |
| 09 Dec 2025 | 35.02 | 34.65 | 35.50 | 34.35 | 39767 | 1.65% |
| 08 Dec 2025 | 34.45 | 36.69 | 36.69 | 34.38 | 50762 | -4.04% |
| 05 Dec 2025 | 35.90 | 37.00 | 38.78 | 35.30 | 93335 | -1.10% |
| 04 Dec 2025 | 36.30 | 37.13 | 37.50 | 35.00 | 93947 | -0.27% |
| 03 Dec 2025 | 36.40 | 37.99 | 37.99 | 36.30 | 52907 | -2.52% |
| 02 Dec 2025 | 37.34 | 37.51 | 38.25 | 36.80 | 25087 | -0.16% |
| 01 Dec 2025 | 37.40 | 38.30 | 38.38 | 36.80 | 61472 | 0.73% |
| 28 Nov 2025 | 37.13 | 36.85 | 38.40 | 36.19 | 82184 | 2.40% |
| 27 Nov 2025 | 36.26 | 37.55 | 38.43 | 35.78 | 138232 | -3.33% |
| 26 Nov 2025 | 37.51 | 38.30 | 39.00 | 37.30 | 125246 | -0.35% |
| 25 Nov 2025 | 37.64 | 39.12 | 39.12 | 36.68 | 275533 | 5.82% |
| 24 Nov 2025 | 35.57 | 38.15 | 38.15 | 35.13 | 91531 | -6.86% |
| 21 Nov 2025 | 38.19 | 38.59 | 39.89 | 37.59 | 203531 | -1.01% |
| 20 Nov 2025 | 38.58 | 37.90 | 38.90 | 36.78 | 432382 | 5.90% |
| 19 Nov 2025 | 36.43 | 34.50 | 36.43 | 34.30 | 400937 | 9.99% |
| 18 Nov 2025 | 33.12 | 33.80 | 33.80 | 32.58 | 64246 | -0.06% |
| 17 Nov 2025 | 33.14 | 33.39 | 34.40 | 32.35 | 77674 | -0.75% |
| 14 Nov 2025 | 33.39 | 33.95 | 34.90 | 33.06 | 136578 | 3.25% |
| 13 Nov 2025 | 32.34 | 32.22 | 33.83 | 31.21 | 108025 | 0.90% |
| 12 Nov 2025 | 32.05 | 32.00 | 32.59 | 31.50 | 50868 | -0.06% |
| 11 Nov 2025 | 32.07 | 32.60 | 33.38 | 31.00 | 216357 | 1.23% |
| 10 Nov 2025 | 31.68 | 31.23 | 31.68 | 30.50 | 166832 | 10.00% |
| 07 Nov 2025 | 28.80 | 28.90 | 30.95 | 27.63 | 127800 | 1.12% |
| 06 Nov 2025 | 28.48 | 29.87 | 29.87 | 27.20 | 121425 | -3.59% |
| 04 Nov 2025 | 29.54 | 29.40 | 30.14 | 29.11 | 259959 | 1.97% |
| 03 Nov 2025 | 28.97 | 31.81 | 32.69 | 28.82 | 273688 | -8.93% |
| 31 Oct 2025 | 31.81 | 32.00 | 33.19 | 31.50 | 64166 | -1.91% |
| 30 Oct 2025 | 32.43 | 33.37 | 33.37 | 32.16 | 19172 | -0.80% |
| 29 Oct 2025 | 32.69 | 33.52 | 33.52 | 32.34 | 51857 | -0.27% |
| 28 Oct 2025 | 32.78 | 34.10 | 34.10 | 32.15 | 54101 | -2.24% |
| 27 Oct 2025 | 33.53 | 33.12 | 34.00 | 32.73 | 45799 | 1.27% |
| 24 Oct 2025 | 33.11 | 33.50 | 33.90 | 32.97 | 40401 | -1.75% |
| 23 Oct 2025 | 33.70 | 34.50 | 34.50 | 32.75 | 153300 | -3.36% |
| 21 Oct 2025 | 34.87 | 35.98 | 37.45 | 33.10 | 244547 | 0.78% |
| 20 Oct 2025 | 34.60 | 32.39 | 34.60 | 32.39 | 214797 | 9.98% |
| 17 Oct 2025 | 31.46 | 28.60 | 31.46 | 28.40 | 240541 | 10.00% |
| 16 Oct 2025 | 28.60 | 29.80 | 30.59 | 28.40 | 213272 | -4.03% |
| 15 Oct 2025 | 29.80 | 30.90 | 31.85 | 29.50 | 147551 | -3.47% |
| 14 Oct 2025 | 30.87 | 33.39 | 34.95 | 30.55 | 251039 | -5.83% |
| 13 Oct 2025 | 32.78 | 35.00 | 35.78 | 30.37 | 593810 | -6.45% |
| 10 Oct 2025 | 35.04 | 35.79 | 36.48 | 34.70 | 190342 | -2.67% |
| 09 Oct 2025 | 36.00 | 40.00 | 43.47 | 35.25 | 1199642 | -18.31% |
| 08 Oct 2025 | 44.07 | 45.04 | 45.99 | 43.77 | 22043 | -2.48% |
| 07 Oct 2025 | 45.19 | 47.25 | 47.25 | 44.88 | 21356 | -1.65% |
| 06 Oct 2025 | 45.95 | 47.15 | 47.35 | 45.80 | 9679 | -1.14% |
| 03 Oct 2025 | 46.48 | 47.10 | 49.00 | 46.00 | 17714 | 0.17% |
| 01 Oct 2025 | 46.40 | 45.11 | 46.79 | 45.11 | 18005 | 1.33% |
| 30 Sep 2025 | 45.79 | 46.49 | 46.78 | 45.00 | 8130 | 0.57% |
| 29 Sep 2025 | 45.53 | 45.20 | 47.20 | 45.05 | 13496 | 0.24% |
| 26 Sep 2025 | 45.42 | 45.18 | 46.96 | 44.46 | 23015 | -0.72% |
| 25 Sep 2025 | 45.75 | 46.10 | 47.47 | 45.70 | 15061 | -2.33% |
| 24 Sep 2025 | 46.84 | 46.01 | 47.58 | 45.51 | 21723 | 2.29% |
| 23 Sep 2025 | 45.79 | 46.76 | 46.76 | 45.63 | 11084 | -0.69% |
| 22 Sep 2025 | 46.11 | 46.78 | 48.09 | 45.27 | 44482 | -1.58% |
| 19 Sep 2025 | 46.85 | 47.01 | 48.26 | 46.25 | 31650 | -1.64% |
| 18 Sep 2025 | 47.63 | 46.36 | 48.99 | 46.36 | 157334 | 1.34% |
| 17 Sep 2025 | 47.00 | 48.20 | 48.79 | 46.80 | 50416 | -1.03% |
| 16 Sep 2025 | 47.49 | 48.50 | 49.69 | 47.35 | 56675 | -1.41% |
| 15 Sep 2025 | 48.17 | 47.50 | 51.98 | 47.07 | 165408 | -1.21% |
| 12 Sep 2025 | 48.76 | 49.47 | 49.47 | 47.21 | 48967 | 0.12% |
| 11 Sep 2025 | 48.70 | 47.15 | 49.48 | 46.65 | 42760 | 2.79% |
| 10 Sep 2025 | 47.38 | 49.00 | 49.00 | 46.59 | 14970 | -1.23% |
| 09 Sep 2025 | 47.97 | 47.02 | 49.38 | 47.02 | 8092 | -0.04% |
| 08 Sep 2025 | 47.99 | 46.93 | 48.98 | 46.93 | 43106 | 2.85% |
| 05 Sep 2025 | 46.66 | 46.40 | 47.58 | 46.40 | 4656 | -0.34% |
| 04 Sep 2025 | 46.82 | 47.73 | 48.23 | 46.71 | 7950 | -0.72% |
| 03 Sep 2025 | 47.16 | 46.98 | 48.89 | 46.27 | 24845 | 1.51% |
| 02 Sep 2025 | 46.46 | 46.51 | 47.50 | 46.01 | 23951 | 0.69% |
| 01 Sep 2025 | 46.14 | 48.69 | 48.69 | 45.60 | 15085 | -0.75% |
| 29 Aug 2025 | 46.49 | 47.56 | 47.99 | 45.40 | 15136 | -2.72% |
| 28 Aug 2025 | 47.79 | 48.00 | 48.28 | 46.73 | 9460 | 2.05% |
| 26 Aug 2025 | 46.83 | 47.99 | 49.70 | 45.55 | 14770 | 1.14% |
| 25 Aug 2025 | 46.30 | 50.66 | 50.66 | 46.00 | 29014 | -4.93% |
| 22 Aug 2025 | 48.70 | 50.16 | 50.19 | 48.03 | 12779 | -2.91% |
| 21 Aug 2025 | 50.16 | 48.49 | 52.00 | 47.25 | 17167 | 5.03% |
| 20 Aug 2025 | 47.76 | 48.73 | 48.73 | 47.12 | 7506 | -1.99% |
| 19 Aug 2025 | 48.73 | 48.84 | 49.55 | 46.67 | 18933 | 3.84% |
| 18 Aug 2025 | 46.93 | 45.50 | 47.99 | 45.50 | 23390 | 3.44% |
| 14 Aug 2025 | 45.37 | 48.90 | 50.94 | 43.40 | 85297 | -8.66% |
| 13 Aug 2025 | 49.67 | 49.35 | 50.20 | 48.00 | 16100 | 0.63% |
| 12 Aug 2025 | 49.36 | 51.00 | 51.00 | 48.30 | 10134 | 1.46% |
| 11 Aug 2025 | 48.65 | 51.93 | 51.93 | 47.10 | 15557 | -1.76% |
| 08 Aug 2025 | 49.52 | 50.95 | 50.95 | 48.50 | 11453 | -2.37% |
| 07 Aug 2025 | 50.72 | 48.62 | 50.80 | 48.52 | 22846 | 3.51% |
| 06 Aug 2025 | 49.00 | 51.27 | 51.27 | 48.22 | 22600 | -2.25% |
| 05 Aug 2025 | 50.13 | 50.85 | 50.91 | 49.22 | 5614 | -1.42% |
| 04 Aug 2025 | 50.85 | 50.35 | 51.75 | 49.51 | 4913 | 0.06% |
| 01 Aug 2025 | 50.82 | 51.99 | 51.99 | 50.35 | 2059 | -0.16% |
| 31 Jul 2025 | 50.90 | 51.75 | 51.98 | 49.81 | 6869 | -1.51% |
| 30 Jul 2025 | 51.68 | 51.06 | 52.00 | 50.40 | 15764 | 1.21% |
| 29 Jul 2025 | 51.06 | 49.00 | 51.99 | 49.00 | 12369 | 2.76% |
| 28 Jul 2025 | 49.69 | 52.00 | 52.00 | 49.11 | 28433 | -2.82% |
| 25 Jul 2025 | 51.13 | 51.00 | 52.00 | 50.57 | 13252 | -0.35% |
| 24 Jul 2025 | 51.31 | 51.99 | 52.00 | 50.72 | 14641 | -0.12% |
| 23 Jul 2025 | 51.37 | 51.92 | 52.50 | 51.10 | 52463 | -0.19% |
| 22 Jul 2025 | 51.47 | 51.95 | 52.59 | 51.40 | 17876 | -0.92% |
| 21 Jul 2025 | 51.95 | 53.00 | 53.00 | 51.83 | 15674 | -1.46% |
| 18 Jul 2025 | 52.72 | 52.95 | 53.09 | 51.76 | 11529 | 1.60% |
| 17 Jul 2025 | 51.89 | 52.61 | 53.49 | 51.15 | 22435 | -2.65% |
| 16 Jul 2025 | 53.30 | 52.77 | 55.79 | 51.90 | 58470 | 3.62% |
| 15 Jul 2025 | 51.44 | 52.00 | 52.98 | 51.00 | 13122 | -1.19% |
| 14 Jul 2025 | 52.06 | 53.40 | 53.40 | 51.61 | 11277 | -0.63% |
| 11 Jul 2025 | 52.39 | 50.60 | 52.97 | 50.60 | 14954 | 1.63% |
| 10 Jul 2025 | 51.55 | 52.49 | 53.19 | 51.00 | 38539 | -1.34% |
| 09 Jul 2025 | 52.25 | 53.20 | 53.50 | 52.00 | 18202 | -2.08% |
| 08 Jul 2025 | 53.36 | 54.20 | 54.55 | 52.70 | 10711 | 1.08% |
| 07 Jul 2025 | 52.79 | 53.20 | 53.38 | 51.81 | 14433 | -0.30% |
| 04 Jul 2025 | 52.95 | 54.00 | 54.55 | 51.50 | 22358 | -2.59% |
| 03 Jul 2025 | 54.36 | 54.18 | 54.50 | 53.12 | 23914 | 1.04% |
| 02 Jul 2025 | 53.80 | 54.94 | 54.94 | 53.12 | 13791 | -0.11% |
| 01 Jul 2025 | 53.86 | 54.67 | 55.59 | 53.68 | 17135 | -1.48% |
| 30 Jun 2025 | 54.67 | 55.05 | 55.99 | 54.15 | 35987 | -1.44% |
| 27 Jun 2025 | 55.47 | 56.49 | 56.49 | 55.10 | 36219 | -0.75% |
| 26 Jun 2025 | 55.89 | 56.70 | 57.55 | 55.02 | 16854 | 0.43% |
| 25 Jun 2025 | 55.65 | 55.61 | 56.41 | 54.83 | 41619 | 0.16% |
| 24 Jun 2025 | 55.56 | 54.02 | 58.00 | 53.92 | 27125 | 2.85% |
| 23 Jun 2025 | 54.02 | 52.70 | 54.82 | 52.70 | 10600 | 0.37% |
| 20 Jun 2025 | 53.82 | 52.97 | 54.99 | 52.80 | 13797 | 1.78% |
| 19 Jun 2025 | 52.88 | 54.63 | 55.30 | 52.50 | 16946 | -2.72% |
| 18 Jun 2025 | 54.36 | 54.70 | 55.50 | 54.02 | 12880 | -0.29% |
| 17 Jun 2025 | 54.52 | 55.82 | 56.10 | 54.06 | 8338 | -0.24% |
| 16 Jun 2025 | 54.65 | 54.20 | 55.57 | 54.20 | 10972 | -0.76% |
| 13 Jun 2025 | 55.07 | 54.10 | 56.00 | 54.10 | 14976 | -1.78% |
| 12 Jun 2025 | 56.07 | 56.54 | 56.60 | 56.00 | 15616 | -0.94% |
| 11 Jun 2025 | 56.60 | 57.20 | 57.75 | 56.50 | 29018 | 0.71% |
| 10 Jun 2025 | 56.20 | 58.49 | 58.49 | 55.85 | 24931 | -1.37% |
| 09 Jun 2025 | 56.98 | 56.19 | 58.80 | 56.10 | 23412 | 1.53% |
| 06 Jun 2025 | 56.12 | 57.86 | 57.88 | 55.55 | 13627 | -0.85% |
| 05 Jun 2025 | 56.60 | 55.34 | 56.99 | 55.34 | 11029 | 0.46% |
| 04 Jun 2025 | 56.34 | 56.23 | 56.89 | 55.11 | 19296 | -0.84% |
| 03 Jun 2025 | 56.82 | 58.00 | 58.00 | 56.22 | 30132 | -2.10% |
| 02 Jun 2025 | 58.04 | 59.63 | 59.63 | 57.81 | 16142 | -1.07% |
| 30 May 2025 | 58.67 | 58.26 | 59.36 | 57.80 | 20659 | 0.84% |
| 29 May 2025 | 58.18 | 59.06 | 59.40 | 57.75 | 13108 | -0.63% |
| 28 May 2025 | 58.55 | 59.65 | 59.65 | 58.07 | 3224 | -0.15% |
| 27 May 2025 | 58.64 | 60.00 | 60.00 | 58.02 | 14135 | -1.71% |
| 26 May 2025 | 59.66 | 59.91 | 60.50 | 58.40 | 26557 | 0.37% |
| 23 May 2025 | 59.44 | 57.99 | 62.25 | 57.95 | 82366 | 0.29% |
| 22 May 2025 | 59.27 | 58.45 | 59.91 | 56.56 | 14512 | 2.44% |
| 21 May 2025 | 57.86 | 58.00 | 58.91 | 57.05 | 12190 | 1.17% |
| 20 May 2025 | 57.19 | 61.00 | 61.80 | 56.10 | 59006 | -5.47% |
| 19 May 2025 | 60.50 | 58.23 | 61.49 | 58.21 | 52000 | 3.90% |
| 16 May 2025 | 58.23 | 62.59 | 62.59 | 57.80 | 39036 | -3.27% |
| 15 May 2025 | 60.20 | 59.75 | 63.00 | 59.01 | 36030 | 2.17% |
| 14 May 2025 | 58.92 | 58.56 | 60.88 | 58.01 | 31178 | 2.70% |
| 13 May 2025 | 57.37 | 59.00 | 60.99 | 56.82 | 29485 | -1.93% |
| 12 May 2025 | 58.50 | 53.98 | 61.20 | 53.98 | 143637 | 11.15% |
| 09 May 2025 | 52.63 | 53.89 | 53.89 | 51.31 | 31050 | -3.48% |
| 08 May 2025 | 54.53 | 57.85 | 57.85 | 54.00 | 27794 | 2.00% |
| 07 May 2025 | 53.46 | 52.00 | 55.70 | 52.00 | 15064 | -1.55% |
| 06 May 2025 | 54.30 | 58.00 | 58.00 | 53.12 | 28645 | -2.20% |
| 05 May 2025 | 55.52 | 55.01 | 58.00 | 54.98 | 18335 | 0.60% |
| 02 May 2025 | 55.19 | 57.52 | 57.52 | 54.80 | 33483 | -4.05% |
| 30 Apr 2025 | 57.52 | 58.90 | 59.64 | 56.58 | 38286 | -2.34% |
| 29 Apr 2025 | 58.90 | 60.26 | 61.00 | 58.52 | 32459 | -0.91% |
| 28 Apr 2025 | 59.44 | 61.20 | 62.88 | 58.75 | 42071 | -1.72% |
| 25 Apr 2025 | 60.48 | 62.98 | 68.00 | 59.50 | 323322 | -1.82% |
| 24 Apr 2025 | 61.60 | 59.00 | 62.50 | 59.00 | 72052 | 3.17% |
| 23 Apr 2025 | 59.71 | 60.80 | 61.24 | 58.61 | 28521 | -1.92% |
| 22 Apr 2025 | 60.88 | 59.70 | 62.53 | 59.70 | 25230 | 0.21% |
| 21 Apr 2025 | 60.75 | 60.00 | 63.50 | 59.70 | 68032 | 0.83% |
| 17 Apr 2025 | 60.25 | 60.85 | 61.97 | 59.50 | 21905 | -0.94% |
| 16 Apr 2025 | 60.82 | 59.05 | 61.99 | 59.05 | 47527 | 1.20% |
| 15 Apr 2025 | 60.10 | 59.48 | 62.00 | 58.67 | 63054 | 3.84% |
| 11 Apr 2025 | 57.88 | 56.71 | 58.90 | 56.71 | 33686 | 2.50% |
| 09 Apr 2025 | 56.47 | 58.00 | 58.00 | 56.05 | 18002 | -0.74% |
| 08 Apr 2025 | 56.89 | 58.70 | 59.28 | 56.21 | 57458 | 0.60% |
| 07 Apr 2025 | 56.55 | 57.70 | 58.00 | 54.31 | 55802 | -2.55% |
| 04 Apr 2025 | 58.03 | 60.10 | 61.61 | 56.31 | 67547 | -3.80% |
| 03 Apr 2025 | 60.32 | 57.50 | 63.69 | 57.00 | 136664 | 2.24% |
| 02 Apr 2025 | 59.00 | 54.35 | 65.23 | 54.11 | 1047762 | 8.54% |
| 01 Apr 2025 | 54.36 | 55.10 | 57.19 | 54.05 | 57528 | 0.13% |
| 28 Mar 2025 | 54.29 | 55.35 | 55.51 | 53.83 | 50707 | -2.20% |
| 27 Mar 2025 | 55.51 | 51.75 | 60.00 | 51.61 | 185345 | 5.17% |
| 26 Mar 2025 | 52.78 | 56.67 | 56.85 | 51.97 | 56599 | -5.99% |
| 25 Mar 2025 | 56.14 | 56.30 | 58.35 | 55.40 | 25667 | -2.26% |
| 24 Mar 2025 | 57.44 | 60.75 | 60.75 | 56.50 | 40152 | -3.12% |
| 21 Mar 2025 | 59.29 | 60.80 | 61.43 | 59.00 | 55750 | -0.89% |
| 20 Mar 2025 | 59.82 | 61.00 | 62.14 | 59.01 | 53555 | 0.91% |
| 19 Mar 2025 | 59.28 | 60.10 | 60.13 | 58.21 | 91267 | -1.90% |
| 18 Mar 2025 | 60.43 | 65.90 | 69.88 | 59.02 | 1193163 | 2.39% |
| 17 Mar 2025 | 59.02 | 53.60 | 59.02 | 53.50 | 638684 | 19.98% |
| 13 Mar 2025 | 49.19 | 46.00 | 52.30 | 46.00 | 51341 | 5.47% |
| 12 Mar 2025 | 46.64 | 47.07 | 48.42 | 46.01 | 13161 | -0.91% |
| 11 Mar 2025 | 47.07 | 48.60 | 48.60 | 46.32 | 36591 | 0.56% |
| 10 Mar 2025 | 46.81 | 50.50 | 52.39 | 45.05 | 67219 | -9.05% |
| 07 Mar 2025 | 51.47 | 51.88 | 52.78 | 50.22 | 21557 | 0.74% |
| 06 Mar 2025 | 51.09 | 51.82 | 52.29 | 50.50 | 34972 | -0.45% |
| 05 Mar 2025 | 51.32 | 50.02 | 52.55 | 50.02 | 50512 | 2.60% |
| 04 Mar 2025 | 50.02 | 49.05 | 51.78 | 49.05 | 29670 | 1.98% |
| 03 Mar 2025 | 49.05 | 50.72 | 52.99 | 48.24 | 37550 | -3.29% |
| 28 Feb 2025 | 50.72 | 52.33 | 52.59 | 48.74 | 41487 | -3.11% |
| 27 Feb 2025 | 52.35 | 52.25 | 53.00 | 48.70 | 43150 | 0.60% |
| 25 Feb 2025 | 52.04 | 52.10 | 53.48 | 51.20 | 23261 | -0.04% |
| 24 Feb 2025 | 52.06 | 56.60 | 57.50 | 51.00 | 66907 | -6.50% |
| 21 Feb 2025 | 55.68 | 52.45 | 59.00 | 50.00 | 158205 | 8.64% |
| 20 Feb 2025 | 51.25 | 47.00 | 52.48 | 45.10 | 21033 | 11.68% |
| 19 Feb 2025 | 45.89 | 43.00 | 46.83 | 43.00 | 31397 | 5.06% |
| 18 Feb 2025 | 43.68 | 46.98 | 48.00 | 43.10 | 35822 | -5.58% |
| 17 Feb 2025 | 46.26 | 49.53 | 49.53 | 45.10 | 42205 | -6.60% |
| 14 Feb 2025 | 49.53 | 50.70 | 52.90 | 47.41 | 36315 | -2.31% |
| 13 Feb 2025 | 50.70 | 47.70 | 51.65 | 45.63 | 76268 | 8.75% |
| 12 Feb 2025 | 46.62 | 48.10 | 49.72 | 44.41 | 72243 | -6.06% |
| 11 Feb 2025 | 49.63 | 59.99 | 59.99 | 49.10 | 104885 | -12.22% |
| 10 Feb 2025 | 56.54 | 59.69 | 59.69 | 56.00 | 5338 | -1.38% |
| 07 Feb 2025 | 57.33 | 58.49 | 58.49 | 56.10 | 11144 | -1.00% |
| 06 Feb 2025 | 57.91 | 60.98 | 60.98 | 57.41 | 14015 | -3.24% |
| 05 Feb 2025 | 59.85 | 57.70 | 60.38 | 56.01 | 34403 | 6.49% |
| 04 Feb 2025 | 56.20 | 58.00 | 59.65 | 55.82 | 15480 | -0.97% |
| 03 Feb 2025 | 56.75 | 58.57 | 62.46 | 56.12 | 14613 | -3.11% |
| 01 Feb 2025 | 58.57 | 58.61 | 59.58 | 58.00 | 13058 | -0.07% |
| 31 Jan 2025 | 58.61 | 60.21 | 60.21 | 57.52 | 29442 | -0.64% |
| 30 Jan 2025 | 58.99 | 58.90 | 60.99 | 58.88 | 6260 | 0.15% |
| 29 Jan 2025 | 58.90 | 61.99 | 61.99 | 57.62 | 28065 | -1.26% |
| 28 Jan 2025 | 59.65 | 58.73 | 61.60 | 53.15 | 47108 | 1.46% |
| 27 Jan 2025 | 58.79 | 64.90 | 65.24 | 58.00 | 30525 | -6.22% |
| 24 Jan 2025 | 62.69 | 63.35 | 63.99 | 61.50 | 14621 | 0.95% |
| 23 Jan 2025 | 62.10 | 61.01 | 63.45 | 61.01 | 5011 | -0.43% |
| 22 Jan 2025 | 62.37 | 63.55 | 63.55 | 61.05 | 5767 | -2.03% |
| 21 Jan 2025 | 63.66 | 61.97 | 64.50 | 61.95 | 12997 | 3.26% |
| 20 Jan 2025 | 61.65 | 58.21 | 62.89 | 58.21 | 14557 | 0.98% |
| 17 Jan 2025 | 61.05 | 60.75 | 62.99 | 59.01 | 14035 | 0.49% |
| 16 Jan 2025 | 60.75 | 59.80 | 61.58 | 59.80 | 18700 | 3.58% |
| 15 Jan 2025 | 58.65 | 60.03 | 60.03 | 58.00 | 12071 | -2.30% |
| 14 Jan 2025 | 60.03 | 59.66 | 61.00 | 56.69 | 8612 | 0.62% |
| 13 Jan 2025 | 59.66 | 62.81 | 62.81 | 59.66 | 9942 | -5.02% |
| 10 Jan 2025 | 62.81 | 63.00 | 63.25 | 62.81 | 7432 | -2.01% |
| 09 Jan 2025 | 64.10 | 64.60 | 64.60 | 64.01 | 7857 | -1.84% |
| 08 Jan 2025 | 65.30 | 66.33 | 66.33 | 65.30 | 7294 | -1.57% |
| 07 Jan 2025 | 66.34 | 66.55 | 67.00 | 66.34 | 36130 | -2.01% |
| 06 Jan 2025 | 67.70 | 69.00 | 69.00 | 67.70 | 5131 | -2.01% |
| 03 Jan 2025 | 69.09 | 70.51 | 70.51 | 69.09 | 47722 | -2.01% |
| 02 Jan 2025 | 70.51 | 71.20 | 71.20 | 70.50 | 15609 | -0.97% |
| 01 Jan 2025 | 71.20 | 70.55 | 71.20 | 70.55 | 50907 | -1.10% |
| 31 Dec 2024 | 71.99 | 72.37 | 72.37 | 70.95 | 63009 | 1.44% |
| 30 Dec 2024 | 70.97 | 70.97 | 70.97 | 70.97 | 23194 | 2.00% |
| 27 Dec 2024 | 69.58 | 69.58 | 69.58 | 69.58 | 25077 | 1.99% |
| 26 Dec 2024 | 68.22 | 68.22 | 68.22 | 68.22 | 87793 | 1.99% |
| 24 Dec 2024 | 66.89 | 66.00 | 67.00 | 66.00 | 28310 | 1.35% |
| 23 Dec 2024 | 66.00 | 66.09 | 66.10 | 66.00 | 23033 | -0.15% |
| 20 Dec 2024 | 66.10 | 66.00 | 66.10 | 66.00 | 22129 | 0.15% |
| 19 Dec 2024 | 66.00 | 65.98 | 66.00 | 65.69 | 47820 | 0.00% |
| 18 Dec 2024 | 66.00 | 66.00 | 66.00 | 65.90 | 11618 | 0.00% |
| 17 Dec 2024 | 66.00 | 65.55 | 66.30 | 65.55 | 22102 | 0.76% |
| 16 Dec 2024 | 65.50 | 65.00 | 66.00 | 65.00 | 44138 | 0.74% |
| 13 Dec 2024 | 65.02 | 64.50 | 65.02 | 64.50 | 24574 | 0.03% |
| 12 Dec 2024 | 65.00 | 64.10 | 65.09 | 64.10 | 57785 | 1.56% |
| 11 Dec 2024 | 64.00 | 63.50 | 64.00 | 63.00 | 51285 | 0.79% |
| 10 Dec 2024 | 63.50 | 63.00 | 63.50 | 62.00 | 22121 | 0.95% |
| 09 Dec 2024 | 62.90 | 63.00 | 63.00 | 62.70 | 30807 | -0.17% |
| 06 Dec 2024 | 63.01 | 62.50 | 63.01 | 62.50 | 14586 | 1.11% |
| 05 Dec 2024 | 62.32 | 61.10 | 62.32 | 61.10 | 13668 | 2.00% |
| 04 Dec 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 9746 | 0.00% |
| 03 Dec 2024 | 61.10 | 61.99 | 61.99 | 61.10 | 12661 | -1.44% |
| 02 Dec 2024 | 61.99 | 61.45 | 61.99 | 61.45 | 6719 | 1.62% |
| 29 Nov 2024 | 61.00 | 60.99 | 61.00 | 60.01 | 14087 | 0.00% |
| 28 Nov 2024 | 61.00 | 61.30 | 61.30 | 61.00 | 7274 | -0.49% |
| 27 Nov 2024 | 61.30 | 61.50 | 61.58 | 61.30 | 6026 | -0.33% |
| 26 Nov 2024 | 61.50 | 61.02 | 62.15 | 61.02 | 2488 | -0.81% |
| 25 Nov 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 16198 | -2.01% |
| 22 Nov 2024 | 63.27 | 61.55 | 63.40 | 60.00 | 13417 | 0.52% |
| 21 Nov 2024 | 62.94 | 65.45 | 65.45 | 61.72 | 36302 | -0.57% |
| 19 Nov 2024 | 63.30 | 63.30 | 63.30 | 61.51 | 65480 | 4.99% |
| 18 Nov 2024 | 60.29 | 57.99 | 60.29 | 57.99 | 32632 | 5.00% |
| 14 Nov 2024 | 57.42 | 52.01 | 57.42 | 52.01 | 25482 | 4.99% |
| 13 Nov 2024 | 54.69 | 57.10 | 57.74 | 54.45 | 14488 | -4.39% |
| 12 Nov 2024 | 57.20 | 57.00 | 57.50 | 56.05 | 8599 | -2.22% |
| 11 Nov 2024 | 58.50 | 56.90 | 59.30 | 56.90 | 12786 | 0.81% |
| 08 Nov 2024 | 58.03 | 58.11 | 59.45 | 56.90 | 11382 | -0.14% |
| 07 Nov 2024 | 58.11 | 59.30 | 60.00 | 57.50 | 16307 | -2.01% |
| 06 Nov 2024 | 59.30 | 58.05 | 60.00 | 58.05 | 14652 | -0.49% |
| 05 Nov 2024 | 59.59 | 56.01 | 60.80 | 56.01 | 12801 | 1.88% |
| 04 Nov 2024 | 58.49 | 59.95 | 59.95 | 57.55 | 15299 | -1.66% |
| 01 Nov 2024 | 59.48 | 59.97 | 59.97 | 58.30 | 2436 | 2.04% |
| 31 Oct 2024 | 58.29 | 58.25 | 60.36 | 58.00 | 15295 | -2.64% |
| 30 Oct 2024 | 59.87 | 57.60 | 60.00 | 57.60 | 26651 | 0.62% |
| 29 Oct 2024 | 59.50 | 60.19 | 60.19 | 57.93 | 8591 | 0.30% |
| 28 Oct 2024 | 59.32 | 59.20 | 62.90 | 59.00 | 30014 | -4.00% |
| 25 Oct 2024 | 61.79 | 61.00 | 63.00 | 58.60 | 28797 | 0.64% |
| 24 Oct 2024 | 61.40 | 64.39 | 64.39 | 60.51 | 22434 | -0.15% |
| 23 Oct 2024 | 61.49 | 59.01 | 63.99 | 59.01 | 60717 | -0.36% |
| 22 Oct 2024 | 61.71 | 64.99 | 65.49 | 61.25 | 27505 | -2.97% |
| 21 Oct 2024 | 63.60 | 60.60 | 65.49 | 60.60 | 46172 | 0.89% |
| 18 Oct 2024 | 63.04 | 60.50 | 63.50 | 57.90 | 27146 | 3.50% |
| 17 Oct 2024 | 60.91 | 62.00 | 62.40 | 60.25 | 26262 | -2.56% |
| 16 Oct 2024 | 62.51 | 65.00 | 65.00 | 60.80 | 23627 | -1.43% |
| 15 Oct 2024 | 63.42 | 60.60 | 64.90 | 60.60 | 40955 | 0.76% |
| 14 Oct 2024 | 62.94 | 64.11 | 65.90 | 62.00 | 56166 | -1.82% |
| 11 Oct 2024 | 64.11 | 64.00 | 65.50 | 63.20 | 23288 | 0.77% |
| 10 Oct 2024 | 63.62 | 65.50 | 65.50 | 62.00 | 26697 | 0.97% |
| 09 Oct 2024 | 63.01 | 60.30 | 64.49 | 60.30 | 37772 | 0.70% |
| 08 Oct 2024 | 62.57 | 59.02 | 64.00 | 58.34 | 31099 | 1.87% |
| 07 Oct 2024 | 61.42 | 65.69 | 65.69 | 61.42 | 28552 | -5.01% |
| 04 Oct 2024 | 64.66 | 63.00 | 66.00 | 61.10 | 44681 | 2.72% |
| 03 Oct 2024 | 62.95 | 62.00 | 63.99 | 62.00 | 35902 | -0.02% |
| 01 Oct 2024 | 62.96 | 63.98 | 64.94 | 62.50 | 28902 | 0.78% |
| 30 Sep 2024 | 62.47 | 65.57 | 65.60 | 62.29 | 44413 | -4.73% |
| 27 Sep 2024 | 65.57 | 69.11 | 69.11 | 64.36 | 59139 | -3.22% |
| 26 Sep 2024 | 67.75 | 66.50 | 69.40 | 66.50 | 42824 | 2.43% |
| 25 Sep 2024 | 66.14 | 64.01 | 67.25 | 64.01 | 63281 | 2.18% |
| 24 Sep 2024 | 64.73 | 66.05 | 67.30 | 64.01 | 37933 | -2.28% |
| 23 Sep 2024 | 66.24 | 67.47 | 69.00 | 65.05 | 45404 | -1.82% |
| 20 Sep 2024 | 67.47 | 69.98 | 70.00 | 67.15 | 64915 | -2.51% |
| 19 Sep 2024 | 69.21 | 69.50 | 70.85 | 65.00 | 127394 | 1.36% |
| 18 Sep 2024 | 68.28 | 69.00 | 70.98 | 67.90 | 102665 | -1.94% |
| 17 Sep 2024 | 69.63 | 71.90 | 72.51 | 68.01 | 155640 | -2.74% |
| 16 Sep 2024 | 71.59 | 72.26 | 73.15 | 69.96 | 452154 | -0.93% |
| 13 Sep 2024 | 72.26 | 72.70 | 73.30 | 70.64 | 646706 | 1.76% |
| 12 Sep 2024 | 71.01 | 74.00 | 74.90 | 68.35 | 1694940 | -0.13% |
| 11 Sep 2024 | 71.10 | 65.80 | 74.00 | 65.24 | 6718165 | 10.68% |
| 10 Sep 2024 | 64.24 | 54.10 | 64.36 | 54.10 | 5279762 | 19.76% |
| 09 Sep 2024 | 53.64 | 55.08 | 55.95 | 52.56 | 185858 | -2.17% |
| 06 Sep 2024 | 54.83 | 54.00 | 57.24 | 52.10 | 623486 | 3.03% |
| 05 Sep 2024 | 53.22 | 51.85 | 54.80 | 51.25 | 227619 | 2.48% |
| 04 Sep 2024 | 51.93 | 50.60 | 53.80 | 49.61 | 164137 | 1.74% |
| 03 Sep 2024 | 51.04 | 50.96 | 53.50 | 50.56 | 97044 | 0.16% |
| 02 Sep 2024 | 50.96 | 52.00 | 54.23 | 50.28 | 176294 | -0.78% |
| 30 Aug 2024 | 51.36 | 54.00 | 54.95 | 50.77 | 164173 | -1.61% |
| 29 Aug 2024 | 52.20 | 53.93 | 56.19 | 51.21 | 645726 | -1.92% |
| 28 Aug 2024 | 53.22 | 46.69 | 55.00 | 46.69 | 1490932 | 15.47% |
| 27 Aug 2024 | 46.09 | 45.89 | 46.60 | 44.80 | 90238 | 3.34% |
| 26 Aug 2024 | 44.60 | 46.12 | 46.88 | 44.19 | 71947 | -3.23% |
| 23 Aug 2024 | 46.09 | 46.89 | 46.89 | 45.81 | 38223 | 0.46% |
| 22 Aug 2024 | 45.88 | 46.95 | 47.29 | 45.53 | 86556 | -1.23% |
| 21 Aug 2024 | 46.45 | 44.35 | 47.48 | 43.96 | 112032 | 5.88% |
| 20 Aug 2024 | 43.87 | 45.00 | 45.89 | 43.51 | 74789 | -0.95% |
| 19 Aug 2024 | 44.29 | 43.50 | 45.24 | 42.67 | 69658 | 3.80% |
| 16 Aug 2024 | 42.67 | 43.59 | 43.99 | 42.15 | 83792 | -0.05% |
| 14 Aug 2024 | 42.69 | 45.50 | 45.50 | 42.45 | 280547 | -8.66% |
| 13 Aug 2024 | 46.74 | 48.54 | 49.38 | 46.50 | 74061 | -3.35% |
| 12 Aug 2024 | 48.36 | 51.09 | 51.45 | 48.15 | 127269 | -4.69% |
| 09 Aug 2024 | 50.74 | 50.02 | 51.10 | 48.61 | 148573 | 3.40% |
| 08 Aug 2024 | 49.07 | 50.70 | 51.77 | 48.55 | 114880 | -1.05% |
| 07 Aug 2024 | 49.59 | 47.89 | 50.80 | 47.50 | 120180 | 6.81% |
| 06 Aug 2024 | 46.43 | 48.89 | 48.89 | 46.00 | 45850 | -2.44% |
| 05 Aug 2024 | 47.59 | 49.50 | 49.90 | 46.80 | 129368 | -6.65% |
| 02 Aug 2024 | 50.98 | 49.18 | 51.89 | 48.01 | 135669 | 3.77% |
| 01 Aug 2024 | 49.13 | 50.81 | 51.48 | 48.33 | 74596 | -3.31% |
| 31 Jul 2024 | 50.81 | 52.65 | 52.65 | 49.55 | 70416 | -0.61% |
| 30 Jul 2024 | 51.12 | 50.50 | 51.40 | 49.81 | 119043 | 2.53% |
| 29 Jul 2024 | 49.86 | 50.99 | 50.99 | 49.52 | 83959 | 0.95% |
| 26 Jul 2024 | 49.39 | 47.22 | 50.80 | 47.22 | 128401 | 3.78% |
| 25 Jul 2024 | 47.59 | 46.71 | 48.14 | 46.56 | 81283 | -0.75% |
| 24 Jul 2024 | 47.95 | 46.30 | 48.10 | 46.11 | 71111 | 2.81% |
| 23 Jul 2024 | 46.64 | 46.57 | 48.80 | 45.08 | 77254 | -1.17% |
| 22 Jul 2024 | 47.19 | 48.33 | 48.33 | 46.01 | 99474 | 0.90% |
| 19 Jul 2024 | 46.77 | 47.10 | 48.45 | 46.15 | 67185 | -0.91% |
| 18 Jul 2024 | 47.20 | 48.10 | 49.89 | 46.05 | 134302 | -1.36% |
| 16 Jul 2024 | 47.85 | 46.38 | 48.88 | 46.01 | 93024 | 3.17% |
| 15 Jul 2024 | 46.38 | 47.28 | 47.90 | 46.00 | 134374 | -1.90% |
| 12 Jul 2024 | 47.28 | 48.56 | 48.99 | 47.00 | 92019 | -2.64% |
| 11 Jul 2024 | 48.56 | 50.39 | 50.39 | 48.21 | 70213 | -1.72% |
| 10 Jul 2024 | 49.41 | 50.25 | 51.80 | 49.00 | 48258 | -1.89% |
| 09 Jul 2024 | 50.36 | 51.10 | 52.66 | 50.00 | 55300 | -1.51% |
| 08 Jul 2024 | 51.13 | 52.99 | 52.99 | 50.81 | 74409 | -3.13% |
| 05 Jul 2024 | 52.78 | 53.00 | 53.49 | 52.12 | 58107 | -0.11% |
| 04 Jul 2024 | 52.84 | 54.20 | 54.20 | 52.31 | 78696 | -0.53% |
| 03 Jul 2024 | 53.12 | 52.90 | 53.90 | 52.01 | 80036 | 0.99% |
| 02 Jul 2024 | 52.60 | 55.21 | 55.21 | 52.05 | 127681 | -2.12% |
| 01 Jul 2024 | 53.74 | 53.00 | 54.60 | 51.22 | 162517 | 2.52% |
| 28 Jun 2024 | 52.42 | 52.78 | 53.45 | 51.50 | 81814 | 1.31% |
| 27 Jun 2024 | 51.74 | 55.65 | 55.80 | 51.27 | 233289 | -5.12% |
| 26 Jun 2024 | 54.53 | 53.10 | 55.40 | 53.10 | 357274 | 2.71% |
| 25 Jun 2024 | 53.09 | 53.16 | 55.00 | 52.17 | 236852 | 1.28% |
| 24 Jun 2024 | 52.42 | 49.90 | 53.00 | 49.00 | 383912 | 8.55% |
| 21 Jun 2024 | 48.29 | 48.89 | 48.90 | 48.00 | 46890 | 0.67% |
| 20 Jun 2024 | 47.97 | 49.15 | 49.25 | 47.60 | 63063 | -0.46% |
| 19 Jun 2024 | 48.19 | 48.50 | 49.90 | 48.00 | 68185 | -1.55% |
| 18 Jun 2024 | 48.95 | 50.80 | 50.99 | 48.00 | 93217 | -1.69% |
| 14 Jun 2024 | 49.79 | 47.38 | 50.00 | 46.10 | 235484 | 8.05% |
| 13 Jun 2024 | 46.08 | 45.87 | 46.51 | 44.70 | 72343 | 4.21% |
| 12 Jun 2024 | 44.22 | 42.75 | 45.00 | 42.75 | 33314 | 1.54% |
| 11 Jun 2024 | 43.55 | 44.40 | 44.60 | 42.43 | 62476 | 0.07% |
| 10 Jun 2024 | 43.52 | 44.80 | 44.80 | 43.35 | 48926 | 0.51% |
| 07 Jun 2024 | 43.30 | 45.90 | 45.90 | 42.90 | 74363 | -2.15% |
| 06 Jun 2024 | 44.25 | 44.20 | 44.95 | 43.50 | 35600 | 2.08% |
| 05 Jun 2024 | 43.35 | 44.50 | 44.50 | 40.70 | 21737 | 1.88% |
| 04 Jun 2024 | 42.55 | 43.25 | 44.35 | 42.30 | 53622 | -4.38% |
| 03 Jun 2024 | 44.50 | 46.85 | 46.85 | 44.10 | 65879 | -0.34% |
| 31 May 2024 | 44.65 | 48.00 | 48.00 | 44.40 | 80102 | -4.39% |
| 30 May 2024 | 46.70 | 48.50 | 48.50 | 46.40 | 45341 | -3.81% |
| 29 May 2024 | 48.55 | 50.75 | 50.75 | 46.55 | 343708 | 0.41% |
| 28 May 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 38281 | 4.99% |
| 27 May 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 14894 | 4.90% |
| 24 May 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 25591 | 4.90% |
| 23 May 2024 | 41.85 | 42.00 | 42.90 | 41.55 | 12923 | -0.36% |
| 22 May 2024 | 42.00 | 42.60 | 43.35 | 40.50 | 39384 | -1.41% |
| 21 May 2024 | 42.60 | 42.80 | 43.25 | 40.90 | 30402 | -1.05% |
| 18 May 2024 | 43.05 | 44.50 | 44.50 | 42.45 | 16033 | -0.23% |
| 17 May 2024 | 43.15 | 42.00 | 43.70 | 42.00 | 14931 | 2.01% |
| 16 May 2024 | 42.30 | 42.30 | 43.20 | 42.00 | 21800 | -1.17% |
| 15 May 2024 | 42.80 | 44.00 | 44.00 | 42.20 | 8750 | 0.82% |
| 14 May 2024 | 42.45 | 41.50 | 43.15 | 41.10 | 64335 | 3.28% |
| 13 May 2024 | 41.10 | 41.95 | 41.95 | 40.10 | 12604 | 1.11% |
| 10 May 2024 | 40.65 | 41.75 | 41.75 | 39.80 | 9792 | 2.14% |
| 09 May 2024 | 39.80 | 41.45 | 42.15 | 39.50 | 35076 | -3.40% |
| 08 May 2024 | 41.20 | 41.75 | 42.50 | 40.55 | 25502 | -1.32% |
| 07 May 2024 | 41.75 | 44.15 | 44.15 | 41.40 | 31177 | -4.13% |
| 06 May 2024 | 43.55 | 44.75 | 44.75 | 42.65 | 21359 | 1.63% |
| 03 May 2024 | 42.85 | 43.65 | 44.45 | 42.25 | 33524 | -1.27% |
| 02 May 2024 | 43.40 | 43.80 | 45.20 | 42.50 | 53667 | -2.14% |
| 30 Apr 2024 | 44.35 | 44.00 | 44.75 | 43.50 | 20936 | 0.91% |
| 29 Apr 2024 | 43.95 | 44.00 | 44.50 | 43.65 | 11715 | 0.92% |
| 26 Apr 2024 | 43.55 | 44.55 | 45.30 | 42.70 | 61331 | -1.80% |
| 25 Apr 2024 | 44.35 | 45.00 | 45.15 | 43.70 | 22419 | -1.22% |
| 24 Apr 2024 | 44.90 | 44.20 | 45.70 | 44.15 | 52769 | 2.28% |
| 23 Apr 2024 | 43.90 | 43.00 | 43.90 | 43.00 | 19522 | 4.90% |
| 22 Apr 2024 | 41.85 | 43.85 | 43.85 | 41.30 | 43695 | -3.68% |
| 19 Apr 2024 | 43.45 | 44.00 | 44.00 | 42.45 | 9716 | 0.12% |
| 18 Apr 2024 | 43.40 | 44.30 | 44.95 | 42.50 | 29056 | -2.25% |
| 16 Apr 2024 | 44.40 | 43.50 | 45.00 | 43.50 | 11945 | 2.90% |
| 15 Apr 2024 | 43.15 | 43.00 | 44.95 | 42.70 | 67460 | -4.00% |
| 12 Apr 2024 | 44.95 | 44.75 | 46.00 | 43.00 | 22608 | 0.45% |
| 10 Apr 2024 | 44.75 | 46.95 | 48.45 | 44.60 | 40258 | -4.69% |
| 09 Apr 2024 | 46.95 | 51.50 | 51.70 | 46.80 | 110186 | -4.67% |
| 08 Apr 2024 | 49.25 | 48.05 | 49.25 | 48.00 | 56130 | 4.90% |
| 05 Apr 2024 | 46.95 | 46.95 | 46.95 | 46.00 | 42242 | 4.92% |
| 04 Apr 2024 | 44.75 | 44.75 | 44.75 | 43.60 | 37292 | 4.92% |
| 03 Apr 2024 | 42.65 | 41.50 | 42.65 | 41.45 | 16744 | 4.92% |
| 02 Apr 2024 | 40.65 | 40.00 | 40.65 | 39.25 | 12010 | 4.90% |
| 01 Apr 2024 | 38.75 | 36.95 | 38.75 | 36.95 | 14562 | 4.87% |
| 28 Mar 2024 | 36.95 | 38.25 | 38.30 | 36.55 | 50393 | -1.60% |
| 27 Mar 2024 | 37.55 | 38.95 | 39.80 | 37.20 | 30130 | -3.59% |
| 26 Mar 2024 | 38.95 | 38.30 | 39.30 | 37.75 | 27854 | -0.89% |
| 22 Mar 2024 | 39.30 | 38.50 | 40.00 | 38.50 | 30510 | 2.21% |
| 21 Mar 2024 | 38.45 | 38.50 | 38.95 | 37.10 | 18485 | 1.85% |
| 20 Mar 2024 | 37.75 | 38.00 | 38.75 | 37.15 | 17064 | -0.66% |
| 19 Mar 2024 | 38.00 | 38.00 | 39.20 | 36.20 | 28861 | 0.80% |
| 18 Mar 2024 | 37.70 | 37.60 | 40.15 | 37.50 | 26636 | -3.95% |
| 15 Mar 2024 | 39.25 | 40.35 | 41.50 | 37.85 | 34937 | -1.51% |
| 14 Mar 2024 | 39.85 | 37.50 | 40.00 | 36.25 | 32320 | 4.46% |
| 13 Mar 2024 | 38.15 | 39.50 | 40.70 | 37.50 | 98929 | -3.30% |
| 12 Mar 2024 | 39.45 | 40.00 | 42.50 | 39.45 | 43658 | -4.94% |
| 11 Mar 2024 | 41.50 | 43.45 | 44.85 | 41.25 | 33830 | -4.38% |
| 07 Mar 2024 | 43.40 | 45.80 | 45.80 | 42.05 | 33501 | -1.70% |
| 06 Mar 2024 | 44.15 | 44.25 | 46.05 | 43.20 | 18780 | -2.00% |
| 05 Mar 2024 | 45.05 | 46.80 | 47.00 | 45.00 | 14919 | -3.74% |
| 04 Mar 2024 | 46.80 | 48.00 | 48.00 | 46.05 | 11847 | -0.85% |
| 02 Mar 2024 | 47.20 | 48.65 | 48.70 | 47.05 | 5789 | 0.96% |
| 01 Mar 2024 | 46.75 | 47.75 | 48.00 | 46.00 | 33844 | -0.11% |
| 29 Feb 2024 | 46.80 | 45.15 | 47.00 | 43.70 | 31037 | 3.65% |
| 28 Feb 2024 | 45.15 | 47.00 | 47.75 | 45.10 | 69899 | -4.24% |
| 27 Feb 2024 | 47.15 | 49.70 | 49.70 | 47.10 | 35020 | -4.84% |
| 26 Feb 2024 | 49.55 | 49.25 | 51.45 | 49.15 | 19575 | 0.61% |
| 23 Feb 2024 | 49.25 | 50.00 | 50.70 | 48.50 | 57941 | -3.24% |
| 22 Feb 2024 | 50.90 | 51.65 | 52.05 | 49.25 | 32760 | 1.50% |
| 21 Feb 2024 | 50.15 | 51.70 | 51.85 | 49.00 | 52490 | -2.72% |
| 20 Feb 2024 | 51.55 | 51.05 | 52.25 | 50.00 | 58441 | -0.96% |
| 19 Feb 2024 | 52.05 | 52.60 | 54.70 | 51.90 | 26049 | -1.05% |
| 16 Feb 2024 | 52.60 | 52.05 | 54.95 | 51.80 | 47841 | -0.94% |
| 15 Feb 2024 | 53.10 | 53.00 | 53.90 | 52.00 | 27521 | 3.41% |
| 14 Feb 2024 | 51.35 | 52.75 | 52.75 | 50.00 | 62600 | -0.68% |
| 13 Feb 2024 | 51.70 | 53.40 | 53.40 | 48.50 | 54083 | 1.57% |
| 12 Feb 2024 | 50.90 | 53.75 | 55.00 | 50.90 | 51005 | -4.95% |
| 09 Feb 2024 | 53.55 | 55.00 | 56.85 | 52.65 | 46035 | -3.34% |
| 08 Feb 2024 | 55.40 | 57.95 | 59.00 | 54.90 | 81402 | -4.07% |
| 07 Feb 2024 | 57.75 | 59.00 | 60.80 | 56.10 | 280183 | -1.87% |
| 06 Feb 2024 | 58.85 | 61.90 | 61.90 | 57.00 | 259842 | -3.84% |
| 05 Feb 2024 | 61.20 | 61.75 | 65.00 | 55.70 | 334595 | 0.00% |
| 02 Feb 2024 | 61.20 | 62.65 | 64.30 | 60.50 | 292531 | -0.97% |
| 01 Feb 2024 | 61.80 | 60.05 | 64.20 | 60.05 | 613047 | 2.83% |
| 31 Jan 2024 | 60.10 | 56.60 | 61.50 | 56.15 | 832536 | 7.03% |
| 30 Jan 2024 | 56.15 | 57.70 | 59.15 | 55.35 | 413636 | -1.40% |
| 29 Jan 2024 | 56.95 | 55.95 | 58.00 | 54.05 | 1129015 | 5.37% |
| 25 Jan 2024 | 54.05 | 48.00 | 55.70 | 47.10 | 1906733 | 13.31% |
| 24 Jan 2024 | 47.70 | 48.25 | 48.25 | 46.60 | 46208 | 1.49% |
| 23 Jan 2024 | 47.00 | 49.75 | 50.00 | 46.50 | 152357 | -4.86% |
| 20 Jan 2024 | 49.40 | 49.20 | 49.75 | 47.50 | 214154 | 5.33% |
| 19 Jan 2024 | 46.90 | 46.95 | 47.70 | 46.50 | 67806 | 1.41% |
| 18 Jan 2024 | 46.25 | 47.65 | 47.65 | 45.70 | 66208 | -1.70% |
| 17 Jan 2024 | 47.05 | 46.55 | 48.00 | 45.15 | 101855 | 0.53% |
| 16 Jan 2024 | 46.80 | 47.50 | 48.75 | 46.05 | 254244 | -2.50% |
| 15 Jan 2024 | 48.00 | 48.65 | 49.35 | 46.10 | 355827 | -1.34% |
| 12 Jan 2024 | 48.65 | 51.10 | 51.95 | 48.20 | 383288 | -4.42% |
| 11 Jan 2024 | 50.90 | 47.55 | 52.40 | 47.25 | 2469100 | 12.74% |
| 10 Jan 2024 | 45.15 | 44.70 | 46.60 | 44.65 | 153833 | 1.12% |
| 09 Jan 2024 | 44.65 | 44.25 | 46.05 | 44.10 | 144000 | 1.02% |
| 08 Jan 2024 | 44.20 | 45.20 | 45.30 | 43.30 | 147386 | -0.90% |
| 05 Jan 2024 | 44.60 | 45.70 | 46.35 | 44.40 | 77282 | -3.15% |
| 04 Jan 2024 | 46.05 | 44.75 | 46.45 | 44.15 | 354905 | 4.30% |
| 03 Jan 2024 | 44.15 | 44.80 | 45.25 | 43.60 | 194368 | 0.34% |
| 02 Jan 2024 | 44.00 | 45.05 | 45.05 | 43.70 | 47132 | -2.00% |
| 01 Jan 2024 | 44.90 | 44.40 | 45.20 | 43.80 | 109017 | 2.75% |
| 29 Dec 2023 | 43.70 | 44.85 | 44.85 | 43.55 | 45248 | -0.68% |
| 28 Dec 2023 | 44.00 | 44.45 | 45.85 | 43.00 | 117735 | -1.01% |
| 27 Dec 2023 | 44.45 | 45.80 | 46.65 | 43.65 | 245559 | -1.00% |
| 26 Dec 2023 | 44.90 | 43.65 | 45.40 | 42.65 | 163921 | 4.42% |
| 22 Dec 2023 | 43.00 | 43.10 | 45.05 | 42.60 | 52858 | -1.60% |
| 21 Dec 2023 | 43.70 | 42.80 | 45.25 | 42.10 | 84988 | 2.10% |
| 20 Dec 2023 | 42.80 | 45.40 | 45.80 | 42.00 | 190603 | -5.83% |
| 19 Dec 2023 | 45.45 | 46.15 | 46.50 | 45.00 | 177688 | -0.11% |
| 18 Dec 2023 | 45.50 | 46.95 | 46.95 | 45.25 | 109834 | 1.11% |
| 15 Dec 2023 | 45.00 | 46.25 | 46.55 | 44.40 | 100473 | -1.75% |
| 14 Dec 2023 | 45.80 | 48.00 | 48.00 | 45.55 | 247454 | -2.35% |
| 13 Dec 2023 | 46.90 | 47.00 | 48.70 | 45.55 | 986787 | 5.75% |
| 12 Dec 2023 | 44.35 | 42.20 | 45.75 | 41.60 | 423617 | 6.10% |
| 11 Dec 2023 | 41.80 | 42.70 | 43.20 | 41.00 | 100661 | -2.11% |
| 08 Dec 2023 | 42.70 | 43.55 | 43.90 | 42.30 | 71074 | -0.47% |
| 07 Dec 2023 | 42.90 | 44.30 | 44.30 | 42.55 | 44207 | -0.69% |
| 06 Dec 2023 | 43.20 | 43.20 | 44.30 | 42.95 | 41129 | 0.12% |
| 05 Dec 2023 | 43.15 | 44.30 | 45.95 | 42.85 | 136023 | -1.37% |
| 04 Dec 2023 | 43.75 | 45.30 | 45.60 | 43.25 | 128580 | -2.56% |
| 01 Dec 2023 | 44.90 | 45.20 | 46.45 | 44.05 | 369404 | 2.75% |
| 30 Nov 2023 | 43.70 | 42.55 | 48.00 | 41.95 | 790305 | 2.70% |
| 29 Nov 2023 | 42.55 | 44.95 | 45.00 | 42.05 | 105183 | 0.71% |
| 28 Nov 2023 | 42.25 | 42.75 | 43.35 | 42.00 | 68637 | -1.97% |
| 24 Nov 2023 | 43.10 | 43.20 | 45.00 | 43.00 | 69599 | -2.49% |
| 23 Nov 2023 | 44.20 | 44.90 | 45.05 | 43.35 | 121157 | 2.43% |
| 22 Nov 2023 | 43.15 | 45.00 | 46.00 | 42.00 | 268046 | -0.80% |
| 21 Nov 2023 | 43.50 | 47.50 | 47.50 | 40.70 | 256405 | -4.92% |
| 20 Nov 2023 | 45.75 | 44.25 | 47.65 | 43.20 | 390711 | 8.41% |
| 17 Nov 2023 | 42.20 | 42.15 | 42.20 | 41.00 | 216884 | 4.98% |
| 16 Nov 2023 | 40.20 | 40.20 | 40.20 | 40.20 | 52450 | 4.96% |
| 15 Nov 2023 | 38.30 | 37.25 | 38.30 | 37.25 | 52286 | 4.93% |
| 13 Nov 2023 | 36.50 | 36.05 | 37.25 | 36.05 | 37714 | 0.55% |
| 12 Nov 2023 | 36.30 | 37.35 | 37.35 | 36.10 | 9551 | -0.55% |
| 10 Nov 2023 | 36.50 | 36.50 | 36.95 | 36.15 | 30502 | 0.27% |
| 09 Nov 2023 | 36.40 | 36.70 | 37.45 | 36.25 | 23093 | -0.82% |
| 08 Nov 2023 | 36.70 | 37.25 | 37.95 | 36.45 | 24645 | -1.48% |
| 07 Nov 2023 | 37.25 | 37.25 | 37.50 | 36.00 | 39312 | 2.19% |
| 06 Nov 2023 | 36.45 | 35.65 | 36.70 | 35.65 | 15106 | 0.69% |
| 03 Nov 2023 | 36.20 | 36.00 | 36.90 | 35.55 | 17643 | -0.14% |
| 02 Nov 2023 | 36.25 | 36.50 | 37.15 | 35.55 | 9673 | 0.00% |
| 01 Nov 2023 | 36.25 | 38.10 | 38.10 | 35.60 | 25075 | -1.63% |
| 31 Oct 2023 | 36.85 | 38.35 | 38.35 | 36.35 | 12804 | 0.55% |
| 30 Oct 2023 | 36.65 | 37.15 | 37.75 | 36.00 | 15536 | 0.00% |
| 27 Oct 2023 | 36.65 | 35.65 | 36.65 | 34.95 | 22332 | 4.86% |
| 26 Oct 2023 | 34.95 | 35.40 | 35.40 | 34.05 | 19956 | -1.41% |
| 25 Oct 2023 | 35.45 | 38.15 | 38.15 | 34.95 | 23010 | -2.74% |
| 23 Oct 2023 | 36.45 | 37.80 | 38.00 | 36.05 | 14692 | -3.57% |
| 20 Oct 2023 | 37.80 | 38.50 | 39.00 | 36.65 | 38377 | -0.13% |
| 19 Oct 2023 | 37.85 | 37.65 | 38.65 | 37.05 | 24345 | 0.00% |
| 18 Oct 2023 | 37.85 | 38.95 | 38.95 | 37.60 | 45343 | 0.66% |
| 17 Oct 2023 | 37.60 | 37.60 | 38.20 | 37.60 | 35094 | 0.00% |
| 16 Oct 2023 | 37.60 | 37.00 | 38.45 | 37.00 | 29379 | -0.92% |
| 13 Oct 2023 | 37.95 | 38.75 | 38.75 | 37.20 | 22621 | -1.30% |
| 12 Oct 2023 | 38.45 | 39.00 | 39.00 | 37.10 | 38059 | 1.85% |
| 11 Oct 2023 | 37.75 | 38.00 | 38.80 | 37.05 | 48796 | 0.27% |
| 10 Oct 2023 | 37.65 | 38.40 | 38.40 | 36.55 | 64380 | 2.73% |
| 09 Oct 2023 | 36.65 | 38.50 | 38.50 | 36.10 | 51444 | -3.04% |
| 06 Oct 2023 | 37.80 | 39.30 | 40.00 | 37.50 | 67575 | -3.69% |
| 05 Oct 2023 | 39.25 | 40.05 | 40.05 | 38.20 | 187695 | 2.88% |
| 04 Oct 2023 | 38.15 | 36.40 | 38.20 | 35.00 | 183523 | 4.81% |
| 03 Oct 2023 | 36.40 | 37.20 | 37.20 | 35.50 | 25648 | 0.83% |
| 29 Sep 2023 | 36.10 | 36.55 | 37.40 | 35.40 | 33294 | -1.63% |
| 28 Sep 2023 | 36.70 | 37.50 | 37.70 | 36.50 | 33969 | 0.69% |
| 27 Sep 2023 | 36.45 | 37.90 | 37.90 | 35.50 | 44200 | 0.83% |
| 26 Sep 2023 | 36.15 | 35.50 | 36.15 | 34.30 | 41925 | 4.93% |
| 25 Sep 2023 | 34.45 | 34.50 | 35.40 | 33.25 | 26955 | -0.14% |
| 22 Sep 2023 | 34.50 | 35.20 | 35.45 | 34.30 | 56071 | -4.43% |
| 21 Sep 2023 | 36.10 | 34.15 | 36.80 | 34.15 | 68923 | 0.42% |
| 20 Sep 2023 | 35.95 | 35.95 | 35.95 | 35.95 | 26408 | -5.02% |
| 18 Sep 2023 | 37.85 | 39.60 | 39.60 | 37.85 | 40935 | -5.02% |
| 15 Sep 2023 | 39.85 | 40.80 | 40.80 | 38.50 | 239068 | 2.44% |
| 14 Sep 2023 | 38.90 | 38.90 | 38.90 | 38.90 | 120613 | 4.99% |
| 13 Sep 2023 | 37.05 | 35.30 | 37.05 | 33.55 | 74289 | 4.96% |
| 12 Sep 2023 | 35.30 | 36.55 | 36.55 | 34.70 | 37072 | 0.00% |
| 11 Sep 2023 | 35.30 | 36.15 | 36.85 | 35.00 | 45608 | -2.35% |
| 08 Sep 2023 | 36.15 | 36.75 | 36.95 | 35.70 | 20360 | -1.36% |
| 07 Sep 2023 | 36.65 | 38.00 | 38.40 | 36.00 | 32722 | -0.27% |
| 06 Sep 2023 | 36.75 | 37.00 | 37.30 | 35.65 | 21574 | -1.47% |
| 05 Sep 2023 | 37.30 | 38.00 | 38.10 | 37.00 | 50422 | 2.33% |
| 04 Sep 2023 | 36.45 | 36.50 | 36.85 | 34.70 | 86142 | 3.85% |
| 01 Sep 2023 | 35.10 | 34.80 | 36.40 | 34.80 | 29113 | -1.40% |
| 31 Aug 2023 | 35.60 | 36.70 | 36.70 | 34.75 | 22434 | -0.84% |
| 30 Aug 2023 | 35.90 | 37.25 | 37.25 | 35.40 | 28444 | 0.42% |
| 29 Aug 2023 | 35.75 | 36.05 | 36.80 | 35.30 | 20371 | -0.83% |
| 28 Aug 2023 | 36.05 | 37.20 | 38.10 | 35.70 | 42038 | -3.09% |
| 25 Aug 2023 | 37.20 | 37.70 | 38.00 | 36.00 | 46446 | 0.68% |
| 24 Aug 2023 | 36.95 | 38.75 | 38.75 | 36.00 | 38998 | -0.54% |
| 23 Aug 2023 | 37.15 | 36.80 | 37.15 | 35.50 | 36449 | 4.94% |
| 22 Aug 2023 | 35.40 | 36.35 | 36.90 | 35.25 | 32665 | -0.56% |
| 21 Aug 2023 | 35.60 | 36.70 | 37.50 | 34.75 | 54125 | -0.97% |
| 18 Aug 2023 | 35.95 | 36.00 | 37.45 | 35.40 | 91915 | -3.49% |
| 17 Aug 2023 | 37.25 | 37.55 | 38.50 | 36.00 | 50740 | -0.80% |
| 16 Aug 2023 | 37.55 | 39.00 | 40.95 | 37.55 | 108020 | -4.94% |
| 14 Aug 2023 | 39.50 | 43.00 | 43.95 | 36.55 | 470690 | -11.24% |
| 11 Aug 2023 | 44.50 | 45.40 | 46.05 | 41.40 | 568296 | 0.45% |
| 10 Aug 2023 | 44.30 | 39.10 | 46.50 | 38.80 | 2506608 | 13.59% |
| 09 Aug 2023 | 39.00 | 38.05 | 39.20 | 38.00 | 375688 | 3.31% |
| 08 Aug 2023 | 37.75 | 36.00 | 37.85 | 35.95 | 509385 | 5.30% |
| 07 Aug 2023 | 35.85 | 35.30 | 35.95 | 34.60 | 227525 | 2.43% |
| 04 Aug 2023 | 35.00 | 35.90 | 35.95 | 34.40 | 412577 | 3.86% |
| 03 Aug 2023 | 33.70 | 33.35 | 33.75 | 33.05 | 103333 | 1.97% |
| 02 Aug 2023 | 33.05 | 32.75 | 33.50 | 32.10 | 177632 | 3.28% |
| 01 Aug 2023 | 32.00 | 32.00 | 33.00 | 31.45 | 40206 | 2.89% |
| 31 Jul 2023 | 31.10 | 31.25 | 32.40 | 30.50 | 31606 | -0.48% |
| 28 Jul 2023 | 31.25 | 31.10 | 31.90 | 30.50 | 21500 | -0.79% |
| 27 Jul 2023 | 31.50 | 32.50 | 32.70 | 31.40 | 17670 | -1.25% |
| 26 Jul 2023 | 31.90 | 31.80 | 32.25 | 31.65 | 9027 | 0.47% |
| 25 Jul 2023 | 31.75 | 31.45 | 32.85 | 30.90 | 59973 | 2.75% |
| 24 Jul 2023 | 30.90 | 32.75 | 32.75 | 30.40 | 23374 | -4.48% |
| 21 Jul 2023 | 32.35 | 32.75 | 32.75 | 31.80 | 8782 | 0.47% |
| 20 Jul 2023 | 32.20 | 31.35 | 32.70 | 30.90 | 20545 | 4.55% |
| 19 Jul 2023 | 30.80 | 32.35 | 32.35 | 30.35 | 16814 | -2.99% |
| 18 Jul 2023 | 31.75 | 32.25 | 32.95 | 31.55 | 7262 | -2.46% |
| 17 Jul 2023 | 32.55 | 32.40 | 33.20 | 31.00 | 17241 | 2.20% |
| 14 Jul 2023 | 31.85 | 32.70 | 33.10 | 31.35 | 40314 | -2.00% |
| 13 Jul 2023 | 32.50 | 32.40 | 32.70 | 32.05 | 23978 | 1.40% |
| 12 Jul 2023 | 32.05 | 31.00 | 32.50 | 30.70 | 34461 | 4.40% |
| 11 Jul 2023 | 30.70 | 30.85 | 31.55 | 30.20 | 11371 | -1.60% |
| 10 Jul 2023 | 31.20 | 32.05 | 32.05 | 31.15 | 14093 | -1.42% |
| 07 Jul 2023 | 31.65 | 32.00 | 32.30 | 31.10 | 9316 | -0.47% |
| 06 Jul 2023 | 31.80 | 31.85 | 32.10 | 31.30 | 27105 | 1.60% |
| 05 Jul 2023 | 31.30 | 31.20 | 31.80 | 31.00 | 19381 | 1.95% |
| 04 Jul 2023 | 30.70 | 29.40 | 30.95 | 29.40 | 14331 | 3.89% |
| 03 Jul 2023 | 29.55 | 30.15 | 30.35 | 29.40 | 10549 | -0.17% |
| 30 Jun 2023 | 29.60 | 29.70 | 30.20 | 29.25 | 10648 | -0.34% |
| 28 Jun 2023 | 29.70 | 29.75 | 30.75 | 29.40 | 5509 | -0.17% |
| 27 Jun 2023 | 29.75 | 30.00 | 30.75 | 29.40 | 10843 | -1.00% |
| 26 Jun 2023 | 30.05 | 30.70 | 30.70 | 29.50 | 4729 | -0.17% |
| 23 Jun 2023 | 30.10 | 30.30 | 30.50 | 29.70 | 9570 | -1.15% |
| 22 Jun 2023 | 30.45 | 31.80 | 31.80 | 30.30 | 12381 | -2.40% |
| 21 Jun 2023 | 31.20 | 31.70 | 32.00 | 30.75 | 15457 | -1.58% |
| 20 Jun 2023 | 31.70 | 31.65 | 31.90 | 31.50 | 8135 | 0.16% |
| 19 Jun 2023 | 31.65 | 31.50 | 32.00 | 31.50 | 12248 | 0.48% |
| 16 Jun 2023 | 31.50 | 31.45 | 32.15 | 30.30 | 28356 | 0.16% |
| 15 Jun 2023 | 31.45 | 31.65 | 32.10 | 31.25 | 14971 | -0.63% |
| 14 Jun 2023 | 31.65 | 31.25 | 32.00 | 31.20 | 19029 | 1.44% |
| 13 Jun 2023 | 31.20 | 32.35 | 32.35 | 31.00 | 17739 | -1.42% |
| 12 Jun 2023 | 31.65 | 32.00 | 32.45 | 31.55 | 20797 | -1.09% |
| 09 Jun 2023 | 32.00 | 32.35 | 32.55 | 31.50 | 16754 | 0.95% |
| 08 Jun 2023 | 31.70 | 32.60 | 32.60 | 31.50 | 22698 | -0.63% |
| 07 Jun 2023 | 31.90 | 32.80 | 32.80 | 31.20 | 40979 | -3.04% |
| 06 Jun 2023 | 32.90 | 31.25 | 34.50 | 30.20 | 463568 | 8.40% |
| 05 Jun 2023 | 30.35 | 31.50 | 31.50 | 30.00 | 11204 | -1.46% |
| 02 Jun 2023 | 30.80 | 31.30 | 31.30 | 30.50 | 6767 | 0.98% |
| 01 Jun 2023 | 30.50 | 29.80 | 32.00 | 29.30 | 35873 | 4.27% |
| 31 May 2023 | 29.25 | 30.70 | 30.70 | 28.85 | 13245 | 0.17% |
| 30 May 2023 | 29.20 | 29.05 | 29.65 | 29.00 | 13131 | 0.34% |
| 29 May 2023 | 29.10 | 29.25 | 29.60 | 28.95 | 4663 | -0.51% |
| 26 May 2023 | 29.25 | 29.25 | 29.80 | 29.10 | 4918 | 0.00% |
| 25 May 2023 | 29.25 | 30.00 | 30.00 | 29.10 | 14276 | -1.68% |
| 24 May 2023 | 29.75 | 30.50 | 31.10 | 29.50 | 23298 | -3.72% |
| 23 May 2023 | 30.90 | 33.20 | 33.20 | 30.60 | 52992 | 0.82% |
| 22 May 2023 | 30.65 | 28.20 | 32.80 | 28.20 | 283001 | 9.07% |
| 19 May 2023 | 28.10 | 28.40 | 28.65 | 28.00 | 5849 | -0.71% |
| 18 May 2023 | 28.30 | 28.15 | 28.85 | 28.05 | 5180 | 0.18% |
| 17 May 2023 | 28.25 | 28.50 | 29.00 | 28.20 | 11191 | -0.53% |
| 16 May 2023 | 28.40 | 28.80 | 29.45 | 28.25 | 20024 | -1.73% |
| 15 May 2023 | 28.90 | 28.60 | 29.70 | 28.60 | 5040 | -0.34% |
| 12 May 2023 | 29.00 | 29.70 | 29.70 | 28.80 | 9260 | -1.69% |
| 11 May 2023 | 29.50 | 28.50 | 29.95 | 28.50 | 33329 | 3.51% |
| 10 May 2023 | 28.50 | 29.00 | 29.35 | 28.30 | 8498 | -1.04% |
| 09 May 2023 | 28.80 | 29.75 | 29.75 | 28.60 | 6843 | -1.20% |
| 08 May 2023 | 29.15 | 29.25 | 29.35 | 28.65 | 6316 | 1.92% |
| 05 May 2023 | 28.60 | 30.30 | 30.30 | 28.10 | 21253 | -3.70% |
| 04 May 2023 | 29.70 | 30.90 | 30.90 | 29.45 | 17315 | 0.68% |
| 03 May 2023 | 29.50 | 29.20 | 29.75 | 29.20 | 5552 | 1.03% |
| 02 May 2023 | 29.20 | 30.30 | 30.30 | 29.20 | 7012 | -1.68% |
| 28 Apr 2023 | 29.70 | 30.75 | 31.20 | 29.15 | 22367 | -2.46% |
| 27 Apr 2023 | 30.45 | 28.45 | 31.40 | 27.45 | 162528 | 8.75% |
| 26 Apr 2023 | 28.00 | 28.45 | 28.45 | 27.80 | 6930 | 0.36% |
| 25 Apr 2023 | 27.90 | 28.05 | 28.10 | 27.45 | 16928 | 1.64% |
| 24 Apr 2023 | 27.45 | 28.35 | 28.35 | 27.25 | 11280 | -1.08% |
| 21 Apr 2023 | 27.75 | 27.70 | 28.25 | 27.30 | 11033 | 0.18% |
| 20 Apr 2023 | 27.70 | 28.00 | 28.30 | 27.10 | 9619 | -0.89% |
| 19 Apr 2023 | 27.95 | 27.90 | 28.35 | 27.80 | 8546 | 0.72% |
| 18 Apr 2023 | 27.75 | 28.10 | 28.30 | 27.50 | 7670 | -0.72% |
| 17 Apr 2023 | 27.95 | 28.45 | 28.65 | 27.60 | 6406 | -0.36% |
| 13 Apr 2023 | 28.05 | 28.45 | 28.80 | 27.75 | 14944 | -1.41% |
| 12 Apr 2023 | 28.45 | 28.50 | 29.50 | 28.05 | 17107 | -0.18% |
| 11 Apr 2023 | 28.50 | 31.25 | 31.25 | 27.75 | 76600 | -5.79% |
| 10 Apr 2023 | 30.25 | 27.40 | 32.00 | 26.85 | 433138 | 12.66% |
| 06 Apr 2023 | 26.85 | 27.95 | 27.95 | 26.60 | 6213 | 0.37% |
| 05 Apr 2023 | 26.75 | 26.00 | 27.65 | 26.00 | 7962 | 1.33% |
| 03 Apr 2023 | 26.40 | 26.05 | 27.10 | 26.00 | 11505 | 1.93% |
| 31 Mar 2023 | 25.90 | 25.35 | 27.30 | 25.35 | 47190 | 0.19% |
| 29 Mar 2023 | 25.85 | 27.40 | 28.00 | 25.25 | 26959 | -3.72% |
| 28 Mar 2023 | 26.85 | 30.30 | 30.30 | 26.50 | 32348 | -8.05% |
| 27 Mar 2023 | 29.20 | 28.10 | 30.90 | 28.00 | 163520 | 4.29% |
| 24 Mar 2023 | 28.00 | 25.45 | 29.35 | 24.90 | 146672 | 13.13% |
| 23 Mar 2023 | 24.75 | 27.00 | 27.00 | 23.95 | 28779 | -5.71% |
| 22 Mar 2023 | 26.25 | 26.05 | 26.95 | 26.00 | 8358 | 0.77% |
| 21 Mar 2023 | 26.05 | 26.50 | 26.85 | 25.60 | 8168 | 1.76% |
| 20 Mar 2023 | 25.60 | 24.60 | 30.25 | 24.60 | 72508 | 1.39% |
| 17 Mar 2023 | 25.25 | 26.05 | 26.65 | 24.75 | 8704 | -1.75% |
| 16 Mar 2023 | 25.70 | 26.90 | 27.60 | 25.65 | 8419 | -4.81% |
| 15 Mar 2023 | 27.00 | 27.75 | 27.75 | 26.55 | 11870 | -2.17% |
| 14 Mar 2023 | 27.60 | 28.80 | 28.80 | 27.50 | 6448 | -2.99% |
| 13 Mar 2023 | 28.45 | 29.15 | 29.15 | 27.80 | 9020 | -0.87% |
| 10 Mar 2023 | 28.70 | 28.65 | 28.90 | 28.45 | 34304 | 0.17% |
| 09 Mar 2023 | 28.65 | 28.95 | 29.00 | 28.25 | 5782 | 0.17% |
| 08 Mar 2023 | 28.60 | 28.75 | 28.75 | 28.20 | 2658 | 0.00% |
| 06 Mar 2023 | 28.60 | 28.50 | 28.90 | 27.60 | 15119 | 0.70% |
| 03 Mar 2023 | 28.40 | 28.45 | 29.35 | 27.75 | 18751 | 1.25% |
| 02 Mar 2023 | 28.05 | 28.05 | 28.30 | 27.90 | 10496 | -1.41% |
| 01 Mar 2023 | 28.45 | 27.70 | 28.50 | 27.70 | 3711 | 2.89% |
| 28 Feb 2023 | 27.65 | 28.50 | 28.50 | 27.50 | 1557 | -1.43% |
| 27 Feb 2023 | 28.05 | 28.05 | 28.50 | 27.60 | 5119 | 0.54% |
| 24 Feb 2023 | 27.90 | 28.10 | 28.40 | 27.70 | 2257 | -0.71% |
| 23 Feb 2023 | 28.10 | 28.15 | 28.75 | 28.00 | 3238 | 0.36% |
| 22 Feb 2023 | 28.00 | 28.30 | 28.65 | 27.60 | 9962 | -2.10% |
| 21 Feb 2023 | 28.60 | 29.25 | 29.25 | 28.30 | 13316 | -1.21% |
| 20 Feb 2023 | 28.95 | 29.40 | 29.40 | 28.20 | 8077 | 0.70% |
| 17 Feb 2023 | 28.75 | 27.85 | 29.20 | 27.85 | 9386 | 1.23% |
| 16 Feb 2023 | 28.40 | 28.50 | 29.55 | 28.05 | 7881 | -0.53% |
| 15 Feb 2023 | 28.55 | 28.30 | 28.80 | 28.15 | 11024 | 1.06% |
| 14 Feb 2023 | 28.25 | 28.25 | 28.60 | 28.15 | 2426 | -0.35% |
| 13 Feb 2023 | 28.35 | 28.85 | 29.20 | 28.15 | 7697 | -1.90% |
| 10 Feb 2023 | 28.90 | 29.40 | 29.65 | 28.45 | 14579 | 0.35% |
| 09 Feb 2023 | 28.80 | 29.00 | 29.50 | 28.60 | 8902 | -1.71% |
| 08 Feb 2023 | 29.30 | 28.80 | 30.45 | 28.35 | 27239 | 2.27% |
| 07 Feb 2023 | 28.65 | 29.70 | 29.70 | 28.50 | 6356 | 0.35% |
| 06 Feb 2023 | 28.55 | 29.90 | 29.90 | 28.50 | 15203 | 0.18% |
| 03 Feb 2023 | 28.50 | 30.80 | 30.80 | 28.10 | 19797 | -1.04% |
| 02 Feb 2023 | 28.80 | 30.00 | 30.50 | 27.75 | 54999 | -2.70% |
| 01 Feb 2023 | 29.60 | 30.70 | 35.95 | 28.65 | 507645 | -1.66% |
| 31 Jan 2023 | 30.10 | 30.95 | 30.95 | 29.80 | 8561 | 0.33% |
| 30 Jan 2023 | 30.00 | 30.40 | 30.70 | 29.95 | 3721 | -0.99% |
| 27 Jan 2023 | 30.30 | 30.55 | 30.90 | 30.10 | 19866 | -0.49% |
| 25 Jan 2023 | 30.45 | 31.00 | 31.00 | 30.30 | 6727 | -0.65% |
| 24 Jan 2023 | 30.65 | 31.50 | 31.50 | 30.50 | 9303 | -0.97% |
| 23 Jan 2023 | 30.95 | 31.90 | 31.90 | 30.40 | 7862 | -0.96% |
| 20 Jan 2023 | 31.25 | 31.00 | 31.85 | 30.30 | 25361 | 1.79% |
| 19 Jan 2023 | 30.70 | 31.00 | 31.00 | 30.25 | 5945 | 0.66% |
| 18 Jan 2023 | 30.50 | 31.20 | 31.20 | 30.15 | 5270 | 0.00% |
| 17 Jan 2023 | 30.50 | 31.00 | 31.00 | 30.45 | 21866 | -2.24% |
| 16 Jan 2023 | 31.20 | 30.90 | 31.40 | 30.50 | 10289 | 0.97% |
| 13 Jan 2023 | 30.90 | 31.95 | 31.95 | 30.85 | 14367 | -1.75% |
| 12 Jan 2023 | 31.45 | 32.00 | 32.00 | 30.65 | 5111 | 0.48% |
| 11 Jan 2023 | 31.30 | 32.00 | 32.25 | 31.00 | 12226 | 0.00% |
| 10 Jan 2023 | 31.30 | 32.50 | 32.65 | 31.00 | 25258 | -2.80% |
| 09 Jan 2023 | 32.20 | 33.15 | 33.85 | 32.00 | 23838 | -0.92% |
| 06 Jan 2023 | 32.50 | 32.10 | 33.50 | 32.05 | 30573 | -0.76% |
| 05 Jan 2023 | 32.75 | 33.00 | 33.45 | 32.00 | 27957 | -0.30% |
| 04 Jan 2023 | 32.85 | 33.80 | 34.45 | 32.50 | 36098 | -2.67% |
| 03 Jan 2023 | 33.75 | 34.80 | 35.20 | 33.50 | 113941 | -0.30% |
| 02 Jan 2023 | 33.85 | 34.20 | 38.20 | 33.40 | 397139 | -0.15% |
| 30 Dec 2022 | 33.90 | 34.50 | 36.15 | 33.15 | 186405 | -1.74% |
| 29 Dec 2022 | 34.50 | 31.00 | 36.70 | 30.30 | 672094 | 12.75% |
| 28 Dec 2022 | 30.60 | 29.95 | 31.65 | 29.15 | 39923 | 3.55% |
| 27 Dec 2022 | 29.55 | 29.05 | 30.25 | 29.00 | 6200 | 0.68% |
| 26 Dec 2022 | 29.35 | 28.05 | 32.65 | 28.05 | 156942 | 3.53% |
| 23 Dec 2022 | 28.35 | 28.95 | 29.85 | 27.50 | 12561 | -2.24% |
| 22 Dec 2022 | 29.00 | 29.05 | 29.70 | 28.15 | 16122 | -1.53% |
| 21 Dec 2022 | 29.45 | 30.80 | 30.85 | 29.10 | 27807 | -3.28% |
| 20 Dec 2022 | 30.45 | 30.45 | 30.70 | 30.20 | 8854 | 0.66% |
| 19 Dec 2022 | 30.25 | 30.80 | 31.00 | 29.80 | 23356 | 0.50% |
| 16 Dec 2022 | 30.10 | 30.70 | 30.70 | 29.75 | 6854 | -0.33% |
| 15 Dec 2022 | 30.20 | 30.80 | 30.80 | 30.15 | 9086 | -0.66% |
| 14 Dec 2022 | 30.40 | 31.00 | 31.30 | 30.20 | 22852 | -0.82% |
| 13 Dec 2022 | 30.65 | 31.10 | 31.30 | 30.45 | 16281 | -0.33% |
| 12 Dec 2022 | 30.75 | 31.65 | 31.65 | 30.10 | 15260 | -0.65% |
| 09 Dec 2022 | 30.95 | 30.10 | 32.50 | 30.10 | 28824 | 1.98% |
| 08 Dec 2022 | 30.35 | 30.80 | 30.80 | 30.05 | 7040 | 0.00% |
| 07 Dec 2022 | 30.35 | 30.90 | 30.90 | 29.50 | 22873 | 1.34% |
| 06 Dec 2022 | 29.95 | 30.35 | 31.35 | 29.30 | 37709 | -1.48% |
| 05 Dec 2022 | 30.40 | 30.40 | 30.55 | 29.80 | 8961 | 2.01% |
| 02 Dec 2022 | 29.80 | 30.75 | 30.75 | 29.05 | 14934 | -1.65% |
| 01 Dec 2022 | 30.30 | 30.95 | 30.95 | 30.30 | 12508 | -0.98% |
| 30 Nov 2022 | 30.60 | 30.00 | 31.15 | 29.95 | 3202 | 0.66% |
| 29 Nov 2022 | 30.40 | 31.25 | 31.25 | 26.35 | 27816 | -0.98% |
| 28 Nov 2022 | 30.70 | 30.85 | 31.30 | 30.10 | 4695 | 1.49% |
| 25 Nov 2022 | 30.25 | 29.70 | 30.75 | 29.70 | 7093 | 0.17% |
| 24 Nov 2022 | 30.20 | 30.30 | 31.40 | 29.55 | 13217 | 0.17% |
| 23 Nov 2022 | 30.15 | 30.45 | 31.45 | 30.05 | 8638 | -1.15% |
| 22 Nov 2022 | 30.50 | 30.80 | 30.90 | 30.15 | 3772 | -0.97% |
| 21 Nov 2022 | 30.80 | 30.60 | 31.40 | 29.40 | 3824 | 0.65% |
| 18 Nov 2022 | 30.60 | 31.00 | 31.00 | 30.25 | 7687 | -1.29% |
| 17 Nov 2022 | 31.00 | 31.95 | 31.95 | 31.00 | 4461 | -0.80% |
| 16 Nov 2022 | 31.25 | 31.25 | 31.85 | 30.50 | 9151 | 0.00% |
| 15 Nov 2022 | 31.25 | 32.00 | 32.00 | 30.80 | 12610 | -1.26% |
| 14 Nov 2022 | 31.65 | 32.45 | 32.45 | 30.10 | 18937 | 1.61% |
| 11 Nov 2022 | 31.15 | 31.35 | 32.70 | 31.00 | 8403 | 0.16% |
| 10 Nov 2022 | 31.10 | 31.90 | 32.00 | 30.70 | 14066 | -1.58% |
| 09 Nov 2022 | 31.60 | 33.00 | 33.00 | 31.25 | 15347 | -2.02% |
| 07 Nov 2022 | 32.25 | 32.60 | 33.60 | 32.00 | 21723 | -0.77% |
| 04 Nov 2022 | 32.50 | 31.25 | 35.60 | 30.70 | 150614 | 4.00% |
| 03 Nov 2022 | 31.25 | 32.10 | 32.20 | 30.65 | 21050 | -2.65% |
| 02 Nov 2022 | 32.10 | 33.00 | 33.15 | 31.85 | 19697 | -1.23% |
| 01 Nov 2022 | 32.50 | 33.70 | 35.80 | 31.20 | 203222 | -0.76% |
| 31 Oct 2022 | 32.75 | 30.95 | 33.85 | 29.85 | 34243 | 8.99% |
| 28 Oct 2022 | 30.05 | 30.10 | 30.85 | 29.95 | 3561 | -0.17% |
| 27 Oct 2022 | 30.10 | 31.20 | 31.20 | 30.05 | 1379 | -1.79% |
| 25 Oct 2022 | 30.65 | 29.55 | 31.00 | 29.55 | 1120 | 0.00% |
| 24 Oct 2022 | 30.65 | 31.85 | 31.85 | 30.10 | 4031 | 0.00% |
| 21 Oct 2022 | 30.65 | 30.05 | 31.50 | 29.65 | 5299 | 1.66% |
| 20 Oct 2022 | 30.15 | 30.00 | 30.75 | 29.65 | 1993 | 0.17% |
| 19 Oct 2022 | 30.10 | 30.20 | 30.70 | 29.25 | 9098 | -1.15% |
| 18 Oct 2022 | 30.45 | 31.60 | 31.60 | 30.30 | 6452 | 0.16% |
| 17 Oct 2022 | 30.40 | 31.90 | 31.90 | 30.20 | 6768 | -1.78% |
| 14 Oct 2022 | 30.95 | 32.25 | 32.25 | 30.50 | 2806 | 0.49% |
| 13 Oct 2022 | 30.80 | 31.20 | 31.50 | 30.30 | 3462 | -1.60% |
| 12 Oct 2022 | 31.30 | 30.95 | 33.00 | 30.80 | 11762 | 2.45% |
| 11 Oct 2022 | 30.55 | 31.75 | 32.95 | 30.15 | 13176 | -0.49% |
| 10 Oct 2022 | 30.70 | 30.75 | 31.85 | 30.40 | 4888 | -3.00% |
| 07 Oct 2022 | 31.65 | 31.25 | 31.95 | 30.55 | 5891 | 0.96% |
| 06 Oct 2022 | 31.35 | 33.00 | 33.00 | 30.60 | 11540 | -0.79% |
| 04 Oct 2022 | 31.60 | 31.50 | 32.90 | 31.50 | 13890 | -2.02% |
| 03 Oct 2022 | 32.25 | 30.90 | 33.90 | 30.80 | 118556 | 9.69% |
| 30 Sep 2022 | 29.40 | 29.25 | 30.00 | 28.80 | 8234 | -0.84% |
| 29 Sep 2022 | 29.65 | 30.05 | 30.70 | 29.25 | 8357 | 0.34% |
| 28 Sep 2022 | 29.55 | 30.95 | 30.95 | 28.90 | 8414 | -2.64% |
| 27 Sep 2022 | 30.35 | 31.85 | 31.85 | 30.00 | 3809 | -0.98% |
| 26 Sep 2022 | 30.65 | 30.50 | 32.00 | 29.25 | 8956 | 0.49% |
| 23 Sep 2022 | 30.50 | 31.65 | 32.95 | 30.10 | 17912 | -3.17% |
| 22 Sep 2022 | 31.50 | 32.45 | 32.45 | 31.40 | 10654 | -2.02% |
| 21 Sep 2022 | 32.15 | 33.40 | 33.80 | 30.75 | 45582 | -3.16% |
| 20 Sep 2022 | 33.20 | 30.15 | 35.95 | 30.15 | 180795 | 10.12% |
| 19 Sep 2022 | 30.15 | 29.65 | 31.30 | 29.65 | 7419 | -1.79% |
| 16 Sep 2022 | 30.70 | 31.70 | 32.25 | 30.35 | 7465 | -3.15% |
| 15 Sep 2022 | 31.70 | 32.25 | 32.90 | 31.55 | 8851 | -1.09% |
| 14 Sep 2022 | 32.05 | 33.95 | 33.95 | 31.10 | 32221 | 0.47% |
| 13 Sep 2022 | 31.90 | 32.65 | 32.65 | 31.10 | 19629 | -0.31% |
| 12 Sep 2022 | 32.00 | 32.35 | 32.55 | 31.50 | 17382 | -1.39% |
| 09 Sep 2022 | 32.45 | 32.70 | 33.45 | 32.00 | 37497 | 1.88% |
| 08 Sep 2022 | 31.85 | 31.35 | 32.75 | 31.35 | 53060 | 1.92% |
| 07 Sep 2022 | 31.25 | 30.60 | 32.50 | 30.45 | 68009 | 2.63% |
| 06 Sep 2022 | 30.45 | 29.15 | 31.50 | 28.90 | 141581 | 4.46% |
| 05 Sep 2022 | 29.15 | 28.95 | 29.30 | 28.80 | 8586 | 0.69% |
| 02 Sep 2022 | 28.95 | 29.05 | 29.25 | 28.80 | 3919 | -0.52% |
| 01 Sep 2022 | 29.10 | 29.45 | 29.45 | 29.00 | 3225 | 1.22% |
| 30 Aug 2022 | 28.75 | 29.50 | 29.55 | 28.30 | 9295 | -0.52% |
| 29 Aug 2022 | 28.90 | 29.00 | 29.10 | 28.55 | 3332 | 0.87% |
| 26 Aug 2022 | 28.65 | 28.75 | 29.35 | 28.25 | 6953 | 0.00% |
| 25 Aug 2022 | 28.65 | 28.25 | 29.40 | 28.05 | 18160 | 0.17% |
| 24 Aug 2022 | 28.60 | 28.80 | 29.50 | 28.25 | 11764 | -2.56% |
| 23 Aug 2022 | 29.35 | 29.00 | 29.75 | 28.50 | 5395 | 0.34% |
| 22 Aug 2022 | 29.25 | 29.45 | 29.50 | 28.25 | 5767 | 1.21% |
| 19 Aug 2022 | 28.90 | 29.00 | 29.25 | 28.75 | 5355 | -0.52% |
| 18 Aug 2022 | 29.05 | 28.50 | 29.70 | 28.50 | 23970 | 0.35% |
| 17 Aug 2022 | 28.95 | 29.40 | 29.40 | 28.30 | 8804 | 0.17% |
| 16 Aug 2022 | 28.90 | 28.10 | 29.50 | 28.10 | 3818 | 0.17% |
| 12 Aug 2022 | 28.85 | 29.00 | 29.40 | 28.20 | 3222 | -0.52% |
| 11 Aug 2022 | 29.00 | 29.30 | 29.50 | 28.75 | 3983 | 2.29% |
| 10 Aug 2022 | 28.35 | 29.35 | 29.50 | 27.15 | 17104 | -1.56% |
| 08 Aug 2022 | 28.80 | 29.00 | 29.70 | 28.25 | 12125 | 1.41% |
| 05 Aug 2022 | 28.40 | 28.30 | 28.90 | 28.00 | 10519 | 0.35% |
| 04 Aug 2022 | 28.30 | 28.40 | 29.00 | 27.60 | 5511 | -2.41% |
| 03 Aug 2022 | 29.00 | 29.00 | 29.30 | 28.60 | 3992 | 0.35% |
| 02 Aug 2022 | 28.90 | 28.95 | 29.40 | 28.55 | 17773 | 0.17% |
| 01 Aug 2022 | 28.85 | 28.85 | 29.10 | 28.40 | 4358 | 0.00% |
| 29 Jul 2022 | 28.85 | 28.55 | 29.20 | 28.15 | 7865 | 1.41% |
| 28 Jul 2022 | 28.45 | 28.50 | 29.00 | 28.10 | 12385 | -0.18% |
| 27 Jul 2022 | 28.50 | 28.20 | 28.85 | 27.85 | 2627 | 0.18% |
| 26 Jul 2022 | 28.45 | 28.90 | 29.55 | 28.10 | 5009 | -0.18% |
| 25 Jul 2022 | 28.50 | 28.90 | 29.75 | 28.30 | 6477 | 0.71% |
| 22 Jul 2022 | 28.30 | 28.50 | 29.30 | 28.10 | 9706 | 0.35% |
| 21 Jul 2022 | 28.20 | 27.80 | 28.35 | 27.70 | 3264 | 1.08% |
| 20 Jul 2022 | 27.90 | 27.90 | 28.35 | 27.80 | 5497 | 0.72% |
| 19 Jul 2022 | 27.70 | 27.30 | 28.00 | 27.15 | 5146 | 0.18% |
| 18 Jul 2022 | 27.65 | 27.65 | 27.75 | 27.30 | 2994 | 1.28% |
| 15 Jul 2022 | 27.30 | 27.75 | 27.75 | 27.00 | 5017 | -0.91% |
| 14 Jul 2022 | 27.55 | 27.70 | 27.90 | 27.30 | 4478 | 1.10% |
| 13 Jul 2022 | 27.25 | 28.50 | 29.65 | 26.85 | 55234 | -6.20% |
| 12 Jul 2022 | 29.05 | 29.65 | 29.65 | 28.60 | 1158 | 0.00% |
| 11 Jul 2022 | 29.05 | 29.45 | 29.80 | 28.75 | 3204 | 0.87% |
| 08 Jul 2022 | 28.80 | 29.90 | 29.90 | 28.60 | 1555 | 0.35% |
| 07 Jul 2022 | 28.70 | 29.00 | 29.55 | 28.00 | 2982 | 0.00% |
| 06 Jul 2022 | 28.70 | 28.60 | 29.45 | 28.60 | 1034 | -0.17% |
| 05 Jul 2022 | 28.75 | 29.30 | 29.30 | 28.30 | 9572 | -2.54% |
| 04 Jul 2022 | 29.50 | 30.00 | 30.85 | 29.00 | 2325 | 0.85% |
| 01 Jul 2022 | 29.25 | 29.75 | 29.80 | 28.80 | 2622 | 1.56% |
| 30 Jun 2022 | 28.80 | 30.10 | 30.10 | 28.35 | 979 | -3.68% |
| 29 Jun 2022 | 29.90 | 29.30 | 30.05 | 29.30 | 1341 | 2.05% |
| 28 Jun 2022 | 29.30 | 28.95 | 30.20 | 28.95 | 5543 | 0.00% |
| 27 Jun 2022 | 29.30 | 33.70 | 33.70 | 28.10 | 6364 | -0.51% |
| 24 Jun 2022 | 29.45 | 29.00 | 29.70 | 28.45 | 5006 | 0.34% |
| 23 Jun 2022 | 29.35 | 28.20 | 29.85 | 28.20 | 7220 | 0.17% |
| 22 Jun 2022 | 29.30 | 29.25 | 29.95 | 28.75 | 1520 | -1.01% |
| 21 Jun 2022 | 29.60 | 29.00 | 30.00 | 28.80 | 3807 | 1.02% |
| 20 Jun 2022 | 29.30 | 28.40 | 30.95 | 28.40 | 3544 | -2.98% |
| 17 Jun 2022 | 30.20 | 29.50 | 30.55 | 28.35 | 12957 | 4.32% |
| 16 Jun 2022 | 28.95 | 31.50 | 31.60 | 28.40 | 14655 | -8.96% |
| 15 Jun 2022 | 31.80 | 33.75 | 33.75 | 31.00 | 10248 | -0.47% |
| 14 Jun 2022 | 31.95 | 31.95 | 32.30 | 30.40 | 5642 | 0.00% |
| 13 Jun 2022 | 31.95 | 34.40 | 34.40 | 31.00 | 10508 | -2.14% |
| 10 Jun 2022 | 32.65 | 35.65 | 35.65 | 32.05 | 5017 | 0.15% |
| 09 Jun 2022 | 32.60 | 32.05 | 33.25 | 31.50 | 1650 | -0.46% |
| 08 Jun 2022 | 32.75 | 33.50 | 33.50 | 31.50 | 3344 | 3.31% |
| 07 Jun 2022 | 31.70 | 32.45 | 32.50 | 31.55 | 2827 | -2.31% |
| 06 Jun 2022 | 32.45 | 33.10 | 33.80 | 32.15 | 7927 | -1.37% |
| 03 Jun 2022 | 32.90 | 33.00 | 33.45 | 32.20 | 3186 | -0.30% |
| 02 Jun 2022 | 33.00 | 32.10 | 33.40 | 32.10 | 2171 | 2.17% |
| 01 Jun 2022 | 32.30 | 33.25 | 33.45 | 32.05 | 2853 | -0.15% |
| 31 May 2022 | 32.35 | 32.40 | 33.80 | 32.10 | 4438 | -2.12% |
| 30 May 2022 | 33.05 | 33.75 | 34.65 | 32.20 | 8306 | -1.64% |
| 27 May 2022 | 33.60 | 33.85 | 33.85 | 31.85 | 8454 | 4.51% |
| 26 May 2022 | 32.15 | 31.95 | 33.00 | 31.30 | 2980 | 0.63% |
| 25 May 2022 | 31.95 | 33.50 | 33.55 | 31.70 | 5150 | -3.18% |
| 24 May 2022 | 33.00 | 34.80 | 34.80 | 32.65 | 2128 | -1.35% |
| 23 May 2022 | 33.45 | 34.15 | 34.15 | 33.20 | 4796 | -0.15% |
| 20 May 2022 | 33.50 | 32.95 | 34.00 | 32.40 | 14805 | 3.24% |
| 19 May 2022 | 32.45 | 34.90 | 34.90 | 32.25 | 9873 | -0.92% |
| 18 May 2022 | 32.75 | 34.70 | 34.70 | 32.00 | 27484 | 0.92% |
| 17 May 2022 | 32.45 | 34.45 | 34.45 | 32.00 | 12257 | -1.22% |
| 16 May 2022 | 32.85 | 36.95 | 36.95 | 31.20 | 48838 | 0.15% |
| 13 May 2022 | 32.80 | 34.85 | 34.85 | 31.95 | 6487 | 1.39% |
| 12 May 2022 | 32.35 | 33.25 | 34.40 | 30.55 | 8660 | -2.71% |
| 11 May 2022 | 33.25 | 34.50 | 34.95 | 32.60 | 8717 | -3.34% |
| 10 May 2022 | 34.40 | 35.05 | 35.05 | 34.05 | 5955 | 1.62% |
| 09 May 2022 | 33.85 | 34.80 | 35.10 | 33.00 | 35696 | -2.73% |
| 06 May 2022 | 34.80 | 35.00 | 35.25 | 33.30 | 36887 | -2.66% |
| 05 May 2022 | 35.75 | 38.35 | 39.00 | 35.30 | 61202 | 1.13% |
| 04 May 2022 | 35.35 | 37.20 | 37.20 | 34.65 | 27825 | -4.97% |
| 02 May 2022 | 37.20 | 37.00 | 38.00 | 36.30 | 57179 | -1.72% |
| 29 Apr 2022 | 37.85 | 39.05 | 39.40 | 37.20 | 59292 | -2.45% |
| 28 Apr 2022 | 38.80 | 38.50 | 39.55 | 37.90 | 101977 | 1.57% |
| 27 Apr 2022 | 38.20 | 37.45 | 38.45 | 37.05 | 156018 | 2.00% |
| 26 Apr 2022 | 37.45 | 34.90 | 37.85 | 34.50 | 283859 | 7.31% |
| 25 Apr 2022 | 34.90 | 35.60 | 36.80 | 34.20 | 39550 | -3.06% |
| 22 Apr 2022 | 36.00 | 35.00 | 37.50 | 34.65 | 91508 | 0.42% |
| 21 Apr 2022 | 35.85 | 32.55 | 37.50 | 32.00 | 286895 | 12.03% |
| 20 Apr 2022 | 32.00 | 32.05 | 33.00 | 31.15 | 10609 | -1.08% |
| 19 Apr 2022 | 32.35 | 33.00 | 33.25 | 32.00 | 7061 | -0.31% |
| 18 Apr 2022 | 32.45 | 32.20 | 33.40 | 32.15 | 8040 | -3.42% |
| 13 Apr 2022 | 33.60 | 33.30 | 34.05 | 32.40 | 55028 | 0.90% |
| 12 Apr 2022 | 33.30 | 33.10 | 33.70 | 32.30 | 81945 | 2.30% |
| 11 Apr 2022 | 32.55 | 32.35 | 33.00 | 31.40 | 41719 | 1.88% |
| 08 Apr 2022 | 31.95 | 32.20 | 32.30 | 31.65 | 9801 | -0.31% |
| 07 Apr 2022 | 32.05 | 32.25 | 32.50 | 31.15 | 27968 | 0.47% |
| 06 Apr 2022 | 31.90 | 31.20 | 32.50 | 30.45 | 51066 | 2.24% |
| 05 Apr 2022 | 31.20 | 31.90 | 31.95 | 30.15 | 36461 | 1.63% |
| 04 Apr 2022 | 30.70 | 31.15 | 32.45 | 30.05 | 18550 | 2.16% |
| 01 Apr 2022 | 30.05 | 30.30 | 30.55 | 29.15 | 12118 | 0.84% |
| 31 Mar 2022 | 29.80 | 29.10 | 30.75 | 29.00 | 15525 | 0.51% |
| 30 Mar 2022 | 29.65 | 29.00 | 30.90 | 27.85 | 34525 | 2.42% |
| 29 Mar 2022 | 28.95 | 30.30 | 33.00 | 28.65 | 32785 | -4.30% |
| 28 Mar 2022 | 30.25 | 30.50 | 30.50 | 28.55 | 11969 | 2.37% |
| 25 Mar 2022 | 29.55 | 30.40 | 30.40 | 28.50 | 6194 | -2.80% |
| 24 Mar 2022 | 30.40 | 31.80 | 31.80 | 29.85 | 9485 | 0.66% |
| 23 Mar 2022 | 30.20 | 30.50 | 30.50 | 27.70 | 15040 | -1.31% |
| 22 Mar 2022 | 30.60 | 31.90 | 32.00 | 30.35 | 27553 | -2.86% |
| 21 Mar 2022 | 31.50 | 29.20 | 32.65 | 28.45 | 126215 | 8.62% |
| 17 Mar 2022 | 29.00 | 29.40 | 29.40 | 28.30 | 5668 | 0.87% |
| 16 Mar 2022 | 28.75 | 28.10 | 29.50 | 28.10 | 6857 | 0.88% |
| 15 Mar 2022 | 28.50 | 29.40 | 29.40 | 28.20 | 4921 | 0.53% |
| 14 Mar 2022 | 28.35 | 29.85 | 29.85 | 28.10 | 6241 | 0.18% |
| 11 Mar 2022 | 28.30 | 28.75 | 28.75 | 28.05 | 4269 | 1.43% |
| 10 Mar 2022 | 27.90 | 28.95 | 30.00 | 26.80 | 25362 | -3.63% |
| 09 Mar 2022 | 28.95 | 28.20 | 29.60 | 28.20 | 7977 | 2.30% |
| 08 Mar 2022 | 28.30 | 30.60 | 30.60 | 28.05 | 12253 | -1.74% |
| 07 Mar 2022 | 28.80 | 28.90 | 30.40 | 27.90 | 9324 | 1.77% |
| 04 Mar 2022 | 28.30 | 29.00 | 29.00 | 28.15 | 6135 | -0.18% |
| 03 Mar 2022 | 28.35 | 28.20 | 29.40 | 27.90 | 8602 | 0.53% |
| 02 Mar 2022 | 28.20 | 28.05 | 28.90 | 27.25 | 17254 | 0.36% |
| 28 Feb 2022 | 28.10 | 29.50 | 29.50 | 27.50 | 7594 | 0.54% |
| 25 Feb 2022 | 27.95 | 29.60 | 29.60 | 27.20 | 18748 | 6.07% |
| 24 Feb 2022 | 26.35 | 28.75 | 28.75 | 25.65 | 18091 | -10.07% |
| 23 Feb 2022 | 29.30 | 30.55 | 30.60 | 29.00 | 4391 | 1.21% |
| 22 Feb 2022 | 28.95 | 30.00 | 30.15 | 28.55 | 14039 | -4.30% |
| 21 Feb 2022 | 30.25 | 31.80 | 31.80 | 29.70 | 15620 | -4.12% |
| 18 Feb 2022 | 31.55 | 30.90 | 32.50 | 30.25 | 23442 | 3.27% |
| 17 Feb 2022 | 30.55 | 31.90 | 31.90 | 29.70 | 18973 | -3.02% |
| 16 Feb 2022 | 31.50 | 32.35 | 32.40 | 31.20 | 8189 | -1.10% |
| 15 Feb 2022 | 31.85 | 30.30 | 32.50 | 30.00 | 16374 | 4.77% |
| 14 Feb 2022 | 30.40 | 32.15 | 32.15 | 30.00 | 16532 | -5.74% |
| 11 Feb 2022 | 32.25 | 32.55 | 33.00 | 32.00 | 12556 | -0.92% |
| 10 Feb 2022 | 32.55 | 33.15 | 33.20 | 32.30 | 7190 | 0.62% |
| 09 Feb 2022 | 32.35 | 32.80 | 33.60 | 31.60 | 18366 | -1.82% |
| 08 Feb 2022 | 32.95 | 33.20 | 33.40 | 32.25 | 15337 | -0.75% |
| 07 Feb 2022 | 33.20 | 34.00 | 34.00 | 32.80 | 8516 | -1.48% |
| 04 Feb 2022 | 33.70 | 34.55 | 34.55 | 32.70 | 14447 | -2.46% |
| 03 Feb 2022 | 34.55 | 33.75 | 36.20 | 32.55 | 18562 | 4.38% |
| 02 Feb 2022 | 33.10 | 33.70 | 33.75 | 33.00 | 9267 | 1.22% |
| 01 Feb 2022 | 32.70 | 33.60 | 33.60 | 32.50 | 13825 | -0.61% |
| 31 Jan 2022 | 32.90 | 32.60 | 33.60 | 32.25 | 8090 | 0.92% |
| 28 Jan 2022 | 32.60 | 33.50 | 33.50 | 32.30 | 8567 | -0.76% |
| 27 Jan 2022 | 32.85 | 33.40 | 33.40 | 32.25 | 6602 | 0.92% |
| 25 Jan 2022 | 32.55 | 32.60 | 33.65 | 30.70 | 21477 | -0.15% |
| 24 Jan 2022 | 32.60 | 34.20 | 34.20 | 32.00 | 56767 | -3.69% |
| 21 Jan 2022 | 33.85 | 34.00 | 34.75 | 33.70 | 11227 | -1.46% |
| 20 Jan 2022 | 34.35 | 34.50 | 34.70 | 33.50 | 9912 | 0.88% |
| 19 Jan 2022 | 34.05 | 35.00 | 35.10 | 33.50 | 28847 | -2.99% |
| 18 Jan 2022 | 35.10 | 36.50 | 36.75 | 34.60 | 111298 | -3.84% |
| 17 Jan 2022 | 36.50 | 34.50 | 37.25 | 33.40 | 171624 | 5.80% |
| 14 Jan 2022 | 34.50 | 33.80 | 35.60 | 33.20 | 136817 | 2.07% |
| 13 Jan 2022 | 33.80 | 33.10 | 35.05 | 32.55 | 50295 | 2.42% |
| 12 Jan 2022 | 33.00 | 33.05 | 34.05 | 32.70 | 29184 | -0.60% |
| 11 Jan 2022 | 33.20 | 34.85 | 34.85 | 33.00 | 46738 | -2.06% |
| 10 Jan 2022 | 33.90 | 34.70 | 34.95 | 32.50 | 71138 | -1.31% |
| 07 Jan 2022 | 34.35 | 32.25 | 34.80 | 32.10 | 212272 | 5.05% |
| 06 Jan 2022 | 32.70 | 31.90 | 33.20 | 31.50 | 47966 | 2.35% |
| 05 Jan 2022 | 31.95 | 32.50 | 32.70 | 31.80 | 22473 | -1.99% |
| 04 Jan 2022 | 32.60 | 34.25 | 34.25 | 32.10 | 73381 | -2.10% |
| 03 Jan 2022 | 33.30 | 31.90 | 33.95 | 31.50 | 164256 | 4.39% |
| 31 Dec 2021 | 31.90 | 32.80 | 32.95 | 31.50 | 35143 | -0.47% |
| 30 Dec 2021 | 32.05 | 33.50 | 33.75 | 31.90 | 146724 | 0.94% |
| 29 Dec 2021 | 31.75 | 29.10 | 31.85 | 29.10 | 474688 | 7.81% |
| 28 Dec 2021 | 29.45 | 31.00 | 31.00 | 29.30 | 70482 | -0.17% |
| 27 Dec 2021 | 29.50 | 30.00 | 30.55 | 29.25 | 45000 | -1.83% |
| 24 Dec 2021 | 30.05 | 31.35 | 32.40 | 29.60 | 100118 | -4.75% |
| 23 Dec 2021 | 31.55 | 33.50 | 33.50 | 31.10 | 98698 | -2.17% |
| 22 Dec 2021 | 32.25 | 30.35 | 34.40 | 29.10 | 170376 | 8.77% |
| 21 Dec 2021 | 29.65 | 32.80 | 33.00 | 29.55 | 61827 | -4.05% |
| 20 Dec 2021 | 30.90 | 35.80 | 35.80 | 30.50 | 112819 | -11.08% |
| 17 Dec 2021 | 34.75 | 36.30 | 36.30 | 34.55 | 1698 | -1.97% |
| 16 Dec 2021 | 35.45 | 36.70 | 36.80 | 35.10 | 6941 | -1.25% |
| 15 Dec 2021 | 35.90 | 35.15 | 36.95 | 34.70 | 22937 | 2.28% |
| 14 Dec 2021 | 35.10 | 34.10 | 35.35 | 34.10 | 4125 | 0.43% |
| 13 Dec 2021 | 34.95 | 35.85 | 35.85 | 34.70 | 9446 | -0.57% |
| 10 Dec 2021 | 35.15 | 36.00 | 36.00 | 34.00 | 10168 | 2.03% |
| 09 Dec 2021 | 34.45 | 33.90 | 35.80 | 33.90 | 5642 | 1.32% |
| 08 Dec 2021 | 34.00 | 33.75 | 35.30 | 33.70 | 9448 | 0.59% |
| 07 Dec 2021 | 33.80 | 36.95 | 36.95 | 32.00 | 7611 | -2.17% |
| 06 Dec 2021 | 34.55 | 37.40 | 37.40 | 34.15 | 5381 | 2.07% |
| 03 Dec 2021 | 33.85 | 34.85 | 34.85 | 33.30 | 4600 | 0.15% |
| 02 Dec 2021 | 33.80 | 33.95 | 34.15 | 33.45 | 3082 | -0.73% |
| 01 Dec 2021 | 34.05 | 34.45 | 34.50 | 33.00 | 5149 | -1.30% |
| 30 Nov 2021 | 34.50 | 33.90 | 35.90 | 32.30 | 5481 | 3.76% |
| 29 Nov 2021 | 33.25 | 35.20 | 35.25 | 32.50 | 2992 | -3.62% |
| 26 Nov 2021 | 34.50 | 34.90 | 35.25 | 34.15 | 4204 | -1.00% |
| 25 Nov 2021 | 34.85 | 34.35 | 35.40 | 34.35 | 6291 | -0.71% |
| 24 Nov 2021 | 35.10 | 35.00 | 35.60 | 34.15 | 6858 | 0.29% |
| 23 Nov 2021 | 35.00 | 35.75 | 35.75 | 34.10 | 2976 | -0.28% |
| 22 Nov 2021 | 35.10 | 36.90 | 36.90 | 34.85 | 7490 | 1.01% |
| 18 Nov 2021 | 34.75 | 35.65 | 35.65 | 34.10 | 7751 | 1.02% |
| 17 Nov 2021 | 34.40 | 34.50 | 35.70 | 34.30 | 1797 | -0.86% |
| 16 Nov 2021 | 34.70 | 35.60 | 35.80 | 34.40 | 9262 | -0.86% |
| 15 Nov 2021 | 35.00 | 36.00 | 36.95 | 34.00 | 25667 | -3.18% |
| 12 Nov 2021 | 36.15 | 37.75 | 37.75 | 35.25 | 10227 | -2.43% |
| 11 Nov 2021 | 37.05 | 37.95 | 37.95 | 36.60 | 6852 | -0.94% |
| 10 Nov 2021 | 37.40 | 37.20 | 38.55 | 36.85 | 16492 | 1.91% |
| 09 Nov 2021 | 36.70 | 37.00 | 39.00 | 31.80 | 62572 | 0.27% |
| 08 Nov 2021 | 36.60 | 37.00 | 37.00 | 36.30 | 10305 | 0.14% |
| 04 Nov 2021 | 36.55 | 37.30 | 37.30 | 35.75 | 2465 | 2.24% |
| 03 Nov 2021 | 35.75 | 36.90 | 36.90 | 35.10 | 8515 | -0.14% |
| 02 Nov 2021 | 35.80 | 35.50 | 37.30 | 35.50 | 3130 | 0.70% |
| 01 Nov 2021 | 35.55 | 35.55 | 37.65 | 35.05 | 12169 | 0.00% |
| 29 Oct 2021 | 35.55 | 35.10 | 35.90 | 35.00 | 3810 | 0.28% |
| 28 Oct 2021 | 35.45 | 37.00 | 37.00 | 35.20 | 12709 | -2.21% |
| 27 Oct 2021 | 36.25 | 36.00 | 36.55 | 35.85 | 5609 | -0.82% |
| 26 Oct 2021 | 36.55 | 36.20 | 36.70 | 35.95 | 5162 | 0.83% |
| 25 Oct 2021 | 36.25 | 37.55 | 37.55 | 35.70 | 7201 | -1.49% |
| 22 Oct 2021 | 36.80 | 38.50 | 38.50 | 36.50 | 10198 | 0.96% |
| 21 Oct 2021 | 36.45 | 37.60 | 37.60 | 36.10 | 17457 | -2.54% |
| 20 Oct 2021 | 37.40 | 38.40 | 38.40 | 37.20 | 7158 | -1.19% |
| 19 Oct 2021 | 37.85 | 38.70 | 38.70 | 37.35 | 12357 | -0.39% |
| 18 Oct 2021 | 38.00 | 39.50 | 39.50 | 37.60 | 76105 | -1.43% |
| 14 Oct 2021 | 38.55 | 38.85 | 39.00 | 38.10 | 25044 | 0.78% |
| 13 Oct 2021 | 38.25 | 38.30 | 38.90 | 38.00 | 23459 | -0.65% |
| 12 Oct 2021 | 38.50 | 38.85 | 39.00 | 38.20 | 23849 | 0.13% |
| 11 Oct 2021 | 38.45 | 39.40 | 39.45 | 38.00 | 71783 | 0.00% |
| 08 Oct 2021 | 38.45 | 39.30 | 39.80 | 38.25 | 145828 | -0.26% |
| 07 Oct 2021 | 38.55 | 38.80 | 42.60 | 37.50 | 358433 | -0.64% |
| 06 Oct 2021 | 38.80 | 39.00 | 39.25 | 38.25 | 10954 | -0.13% |
| 05 Oct 2021 | 38.85 | 39.50 | 39.50 | 38.60 | 23298 | 0.26% |
| 04 Oct 2021 | 38.75 | 38.35 | 39.65 | 38.10 | 65033 | 2.38% |
| 01 Oct 2021 | 37.85 | 41.80 | 43.00 | 37.50 | 283900 | -6.43% |
| 30 Sep 2021 | 40.45 | 43.25 | 43.25 | 38.40 | 170901 | -4.94% |
| 29 Sep 2021 | 42.55 | 41.60 | 42.80 | 40.40 | 2410 | 1.55% |
| 28 Sep 2021 | 41.90 | 42.00 | 42.85 | 41.55 | 9292 | -0.83% |
| 27 Sep 2021 | 42.25 | 42.85 | 42.90 | 41.05 | 24093 | 2.30% |
| 24 Sep 2021 | 41.30 | 42.65 | 43.40 | 40.30 | 7551 | -3.05% |
| 23 Sep 2021 | 42.60 | 42.20 | 43.45 | 42.20 | 3619 | 1.67% |
| 22 Sep 2021 | 41.90 | 42.40 | 44.00 | 41.60 | 24111 | -2.22% |
| 21 Sep 2021 | 42.85 | 43.00 | 43.30 | 41.20 | 5631 | 1.18% |
| 20 Sep 2021 | 42.35 | 43.80 | 44.55 | 41.95 | 7438 | -3.31% |
| 17 Sep 2021 | 43.80 | 44.40 | 44.40 | 43.25 | 5660 | 0.57% |
| 16 Sep 2021 | 43.55 | 43.50 | 44.50 | 43.15 | 17687 | -0.34% |
| 15 Sep 2021 | 43.70 | 43.40 | 44.65 | 43.05 | 9858 | 0.81% |
| 14 Sep 2021 | 43.35 | 44.65 | 44.65 | 43.25 | 3818 | -0.23% |
| 13 Sep 2021 | 43.45 | 44.55 | 44.55 | 43.00 | 5728 | -0.91% |
| 09 Sep 2021 | 43.85 | 43.20 | 44.80 | 43.20 | 2480 | 0.23% |
| 08 Sep 2021 | 43.75 | 43.50 | 44.60 | 43.50 | 3522 | 0.23% |
| 07 Sep 2021 | 43.65 | 44.00 | 44.50 | 43.50 | 7829 | -0.46% |
| 06 Sep 2021 | 43.85 | 44.25 | 45.10 | 43.65 | 11575 | -2.12% |
| 03 Sep 2021 | 44.80 | 46.60 | 46.60 | 44.15 | 10051 | -3.34% |
| 02 Sep 2021 | 46.35 | 43.10 | 48.00 | 42.25 | 73034 | 6.31% |
| 01 Sep 2021 | 43.60 | 43.25 | 44.40 | 43.25 | 1553 | 0.35% |
| 31 Aug 2021 | 43.45 | 43.05 | 44.90 | 43.05 | 13201 | -0.34% |
| 30 Aug 2021 | 43.60 | 43.05 | 45.45 | 43.05 | 9831 | -0.68% |
| 27 Aug 2021 | 43.90 | 44.20 | 46.40 | 43.45 | 14095 | -3.41% |
| 26 Aug 2021 | 45.45 | 44.90 | 46.55 | 43.00 | 25311 | 3.89% |
| 25 Aug 2021 | 43.75 | 44.35 | 44.35 | 41.80 | 11361 | 1.74% |
| 24 Aug 2021 | 43.00 | 43.20 | 46.90 | 42.50 | 11598 | -2.27% |
| 23 Aug 2021 | 44.00 | 44.95 | 45.00 | 43.50 | 20312 | -1.01% |
| 20 Aug 2021 | 44.45 | 45.00 | 46.45 | 44.00 | 10323 | -3.16% |
| 18 Aug 2021 | 45.90 | 47.15 | 47.15 | 45.65 | 13508 | -1.82% |
| 17 Aug 2021 | 46.75 | 47.00 | 47.55 | 46.00 | 18624 | -1.99% |
| 16 Aug 2021 | 47.70 | 47.00 | 48.35 | 46.45 | 21149 | 1.60% |
| 13 Aug 2021 | 46.95 | 50.55 | 50.55 | 46.70 | 68111 | -4.67% |
| 12 Aug 2021 | 49.25 | 51.20 | 51.20 | 47.85 | 39782 | -0.20% |
| 11 Aug 2021 | 49.35 | 54.15 | 55.90 | 48.55 | 623880 | -2.47% |
| 10 Aug 2021 | 50.60 | 45.95 | 51.40 | 44.75 | 191208 | 7.43% |
| 09 Aug 2021 | 47.10 | 49.40 | 49.40 | 47.00 | 13073 | -2.18% |
| 06 Aug 2021 | 48.15 | 47.65 | 49.90 | 47.65 | 48707 | 1.16% |
| 05 Aug 2021 | 47.60 | 48.50 | 49.85 | 47.35 | 14377 | -2.26% |
| 04 Aug 2021 | 48.70 | 51.60 | 51.60 | 48.50 | 15169 | -2.31% |
| 03 Aug 2021 | 49.85 | 49.65 | 51.20 | 49.00 | 97281 | 2.47% |
| 02 Aug 2021 | 48.65 | 47.85 | 51.45 | 46.35 | 146547 | 2.64% |
| 30 Jul 2021 | 47.40 | 47.40 | 48.20 | 46.60 | 14470 | 0.32% |
| 29 Jul 2021 | 47.25 | 48.15 | 48.45 | 47.10 | 9136 | 0.32% |
| 28 Jul 2021 | 47.10 | 47.55 | 49.95 | 46.90 | 15554 | -2.69% |
| 27 Jul 2021 | 48.40 | 46.80 | 50.50 | 46.60 | 60683 | 1.89% |
| 26 Jul 2021 | 47.50 | 48.95 | 48.95 | 47.10 | 21003 | -2.96% |
| 23 Jul 2021 | 48.95 | 49.85 | 49.85 | 46.00 | 28205 | -0.41% |
| 22 Jul 2021 | 49.15 | 51.65 | 51.90 | 48.50 | 21446 | -0.51% |
| 20 Jul 2021 | 49.40 | 51.25 | 51.50 | 48.65 | 21368 | -3.61% |
| 19 Jul 2021 | 51.25 | 50.00 | 51.50 | 48.40 | 45452 | 3.12% |
| 16 Jul 2021 | 49.70 | 50.55 | 51.30 | 49.40 | 14279 | 0.20% |
| 15 Jul 2021 | 49.60 | 51.65 | 51.65 | 49.00 | 26245 | -1.20% |
| 14 Jul 2021 | 50.20 | 50.00 | 52.75 | 49.30 | 44683 | 0.30% |
| 13 Jul 2021 | 50.05 | 49.30 | 52.10 | 47.70 | 181699 | 5.48% |
| 12 Jul 2021 | 47.45 | 50.95 | 50.95 | 47.10 | 30780 | -4.24% |
| 09 Jul 2021 | 49.55 | 47.75 | 50.45 | 46.50 | 44229 | 1.95% |
| 08 Jul 2021 | 48.60 | 50.70 | 50.70 | 48.15 | 24952 | -1.72% |
| 07 Jul 2021 | 49.45 | 51.00 | 51.00 | 48.40 | 54677 | 0.30% |
| 06 Jul 2021 | 49.30 | 47.85 | 50.00 | 47.10 | 309655 | 5.34% |
| 05 Jul 2021 | 46.80 | 45.25 | 48.10 | 44.75 | 54487 | 3.43% |
| 02 Jul 2021 | 45.25 | 44.45 | 48.00 | 44.45 | 90306 | 2.96% |
| 01 Jul 2021 | 43.95 | 43.55 | 45.15 | 43.45 | 6751 | -0.68% |
| 30 Jun 2021 | 44.25 | 45.20 | 45.20 | 43.50 | 8640 | -1.12% |
| 29 Jun 2021 | 44.75 | 45.35 | 45.65 | 43.85 | 13451 | -1.32% |
| 28 Jun 2021 | 45.35 | 44.60 | 46.75 | 43.00 | 12553 | 1.68% |
| 25 Jun 2021 | 44.60 | 47.35 | 47.40 | 43.00 | 42819 | -2.62% |
| 24 Jun 2021 | 45.80 | 45.20 | 47.80 | 43.75 | 67424 | 5.41% |
| 23 Jun 2021 | 43.45 | 44.80 | 44.80 | 43.10 | 7012 | 0.23% |
| 22 Jun 2021 | 43.35 | 43.05 | 44.80 | 42.85 | 15423 | -0.46% |
| 21 Jun 2021 | 43.55 | 41.80 | 44.00 | 41.50 | 14056 | 2.11% |
| 18 Jun 2021 | 42.65 | 43.85 | 44.30 | 42.30 | 13749 | -2.63% |
| 17 Jun 2021 | 43.80 | 46.95 | 46.95 | 43.20 | 19824 | -2.77% |
| 16 Jun 2021 | 45.05 | 42.60 | 47.50 | 41.80 | 118354 | 5.75% |
| 15 Jun 2021 | 42.60 | 43.25 | 43.25 | 42.25 | 4057 | 0.59% |
| 14 Jun 2021 | 42.35 | 45.85 | 45.85 | 41.80 | 25469 | 0.59% |
| 11 Jun 2021 | 42.10 | 42.75 | 44.95 | 41.75 | 33682 | -1.52% |
| 10 Jun 2021 | 42.75 | 44.60 | 44.60 | 42.15 | 6664 | 0.47% |
| 09 Jun 2021 | 42.55 | 42.60 | 43.00 | 41.55 | 8859 | -1.16% |
| 08 Jun 2021 | 43.05 | 44.20 | 44.70 | 42.05 | 26556 | -0.58% |
| 07 Jun 2021 | 43.30 | 43.45 | 44.70 | 41.70 | 51477 | 2.49% |
| 04 Jun 2021 | 42.25 | 42.85 | 43.30 | 41.70 | 19428 | 0.24% |
| 03 Jun 2021 | 42.15 | 42.10 | 43.00 | 41.50 | 15720 | -1.86% |
| 02 Jun 2021 | 42.95 | 44.00 | 44.00 | 41.20 | 17451 | -0.12% |
| 01 Jun 2021 | 43.00 | 42.10 | 43.95 | 40.65 | 51455 | 1.30% |
| 31 May 2021 | 42.45 | 44.70 | 45.45 | 42.15 | 17530 | 0.71% |
| 28 May 2021 | 42.15 | 45.50 | 46.95 | 41.25 | 38342 | -4.64% |
| 27 May 2021 | 44.20 | 47.90 | 49.80 | 43.75 | 84129 | -6.36% |
| 26 May 2021 | 47.20 | 40.80 | 47.70 | 40.75 | 429981 | 18.74% |
| 25 May 2021 | 39.75 | 40.80 | 40.80 | 37.00 | 9966 | 0.13% |
| 24 May 2021 | 39.70 | 40.20 | 40.90 | 38.55 | 2670 | 0.51% |
| 21 May 2021 | 39.50 | 40.85 | 40.95 | 38.50 | 8438 | -1.13% |
| 20 May 2021 | 39.95 | 40.00 | 40.50 | 39.80 | 2697 | -1.11% |
| 19 May 2021 | 40.40 | 40.65 | 40.70 | 39.75 | 3247 | 0.12% |
| 18 May 2021 | 40.35 | 40.90 | 41.25 | 40.00 | 10644 | -0.25% |
| 17 May 2021 | 40.45 | 41.35 | 41.45 | 39.85 | 16493 | -0.12% |
| 14 May 2021 | 40.50 | 41.20 | 42.55 | 39.50 | 2485 | -0.12% |
| 12 May 2021 | 40.55 | 41.65 | 41.80 | 40.15 | 5201 | -0.12% |
| 11 May 2021 | 40.60 | 41.45 | 42.70 | 40.50 | 6113 | -2.05% |
| 10 May 2021 | 41.45 | 44.95 | 44.95 | 40.65 | 4408 | 2.09% |
| 07 May 2021 | 40.60 | 40.05 | 48.00 | 34.80 | 22950 | 1.50% |
| 06 May 2021 | 40.00 | 39.80 | 40.85 | 39.50 | 10690 | 0.50% |
| 05 May 2021 | 39.80 | 40.00 | 42.00 | 38.50 | 6444 | -2.69% |
| 04 May 2021 | 40.90 | 40.80 | 41.80 | 39.65 | 1292 | 2.25% |
| 03 May 2021 | 40.00 | 39.15 | 40.00 | 39.15 | 686 | 0.63% |
| 30 Apr 2021 | 39.75 | 39.80 | 40.00 | 39.00 | 5814 | 0.00% |
| 29 Apr 2021 | 39.75 | 40.00 | 41.45 | 37.40 | 12173 | -0.25% |
| 28 Apr 2021 | 39.85 | 40.55 | 41.50 | 39.30 | 2536 | -0.37% |
| 27 Apr 2021 | 40.00 | 41.10 | 41.10 | 39.40 | 2175 | 0.13% |
| 26 Apr 2021 | 39.95 | 42.30 | 42.40 | 39.20 | 2553 | -1.36% |
| 23 Apr 2021 | 40.50 | 40.10 | 42.30 | 39.05 | 18743 | 0.75% |
| 22 Apr 2021 | 40.20 | 41.10 | 42.85 | 39.50 | 2020 | -2.43% |
| 20 Apr 2021 | 41.20 | 40.25 | 41.90 | 40.25 | 1161 | -0.72% |
| 19 Apr 2021 | 41.50 | 41.90 | 42.30 | 39.80 | 1255 | 1.10% |
| 16 Apr 2021 | 41.05 | 41.00 | 42.30 | 40.50 | 4888 | 0.24% |
| 15 Apr 2021 | 40.95 | 40.60 | 42.25 | 40.55 | 8962 | -2.73% |
| 13 Apr 2021 | 42.10 | 41.55 | 44.50 | 40.50 | 801 | 2.31% |
| 12 Apr 2021 | 41.15 | 43.10 | 43.10 | 40.50 | 2652 | -4.63% |
| 09 Apr 2021 | 43.15 | 42.05 | 44.50 | 41.00 | 7449 | -0.69% |
| 08 Apr 2021 | 43.45 | 43.65 | 44.00 | 41.05 | 7600 | 4.20% |
| 07 Apr 2021 | 41.70 | 41.45 | 43.30 | 40.40 | 19090 | 0.36% |
| 06 Apr 2021 | 41.55 | 40.00 | 43.20 | 40.00 | 7226 | 1.47% |
| 05 Apr 2021 | 40.95 | 43.50 | 43.50 | 39.00 | 17147 | 1.87% |
| 01 Apr 2021 | 40.20 | 42.20 | 43.35 | 40.00 | 7076 | -2.55% |
| 31 Mar 2021 | 41.25 | 44.65 | 44.65 | 39.85 | 16938 | -6.78% |
| 30 Mar 2021 | 44.25 | 41.50 | 44.80 | 41.50 | 2715 | 6.63% |
| 26 Mar 2021 | 41.50 | 41.65 | 44.50 | 41.00 | 11764 | -1.66% |
| 25 Mar 2021 | 42.20 | 43.90 | 43.95 | 41.00 | 1381 | -3.10% |
| 24 Mar 2021 | 43.55 | 43.15 | 45.00 | 42.55 | 5470 | 2.83% |
| 23 Mar 2021 | 42.35 | 43.65 | 43.70 | 41.00 | 5348 | -2.87% |
| 22 Mar 2021 | 43.60 | 41.45 | 44.40 | 41.00 | 11365 | 2.23% |
| 19 Mar 2021 | 42.65 | 42.85 | 43.65 | 41.75 | 2132 | 1.55% |
| 18 Mar 2021 | 42.00 | 41.55 | 42.85 | 41.00 | 642 | 0.00% |
| 17 Mar 2021 | 42.00 | 44.25 | 44.25 | 41.00 | 4446 | -1.29% |
| 16 Mar 2021 | 42.55 | 41.50 | 44.50 | 40.40 | 5775 | -0.82% |
| 15 Mar 2021 | 42.90 | 44.25 | 44.25 | 41.10 | 3134 | 1.42% |
| 12 Mar 2021 | 42.30 | 43.90 | 43.90 | 40.20 | 5084 | 0.83% |
| 10 Mar 2021 | 41.95 | 44.30 | 44.30 | 41.80 | 5887 | 0.00% |
| 09 Mar 2021 | 41.95 | 41.05 | 45.50 | 40.95 | 2928 | 1.33% |
| 08 Mar 2021 | 41.40 | 43.75 | 43.75 | 41.00 | 9323 | -2.01% |
| 05 Mar 2021 | 42.25 | 48.00 | 48.00 | 41.05 | 9580 | -5.27% |
| 04 Mar 2021 | 44.60 | 41.55 | 45.10 | 40.30 | 28701 | 8.78% |
| 03 Mar 2021 | 41.00 | 41.05 | 42.20 | 40.05 | 8202 | -0.49% |
| 02 Mar 2021 | 41.20 | 42.65 | 42.65 | 40.10 | 12817 | 0.00% |
| 01 Mar 2021 | 41.20 | 43.55 | 43.55 | 39.10 | 5734 | -1.44% |
| 26 Feb 2021 | 41.80 | 42.60 | 44.40 | 37.20 | 8228 | 1.58% |
| 25 Feb 2021 | 41.15 | 40.60 | 43.00 | 38.90 | 2986 | 1.48% |
| 24 Feb 2021 | 40.55 | 41.55 | 41.55 | 40.55 | 1348 | -1.34% |
| 23 Feb 2021 | 41.10 | 42.10 | 44.00 | 40.55 | 3249 | -1.79% |
| 22 Feb 2021 | 41.85 | 44.50 | 44.50 | 40.95 | 8391 | -2.67% |
| 19 Feb 2021 | 43.00 | 41.60 | 44.50 | 41.50 | 6550 | -1.60% |
| 18 Feb 2021 | 43.70 | 44.30 | 44.45 | 38.85 | 22145 | 1.27% |
| 17 Feb 2021 | 43.15 | 43.40 | 43.80 | 42.35 | 1815 | 2.74% |
| 16 Feb 2021 | 42.00 | 41.65 | 43.00 | 41.00 | 6287 | -1.06% |
| 15 Feb 2021 | 42.45 | 41.00 | 43.00 | 41.00 | 12821 | 2.29% |
| 12 Feb 2021 | 41.50 | 42.70 | 43.00 | 40.50 | 3841 | 0.61% |
| 11 Feb 2021 | 41.25 | 41.20 | 41.95 | 40.00 | 7020 | 4.56% |
| 10 Feb 2021 | 39.45 | 40.25 | 41.85 | 38.75 | 1445 | -2.95% |
| 09 Feb 2021 | 40.65 | 41.90 | 41.90 | 40.20 | 2713 | -0.12% |
| 08 Feb 2021 | 40.70 | 41.95 | 41.95 | 39.10 | 9684 | 0.74% |
| 05 Feb 2021 | 40.40 | 42.90 | 42.90 | 39.15 | 7344 | 0.12% |
| 04 Feb 2021 | 40.35 | 41.90 | 41.90 | 38.35 | 30061 | 0.00% |
| 03 Feb 2021 | 40.35 | 40.45 | 41.95 | 38.75 | 15283 | -0.62% |
| 02 Feb 2021 | 40.60 | 38.25 | 41.35 | 38.25 | 28120 | 2.92% |
| 01 Feb 2021 | 39.45 | 39.45 | 40.50 | 38.10 | 49096 | 1.94% |
| 29 Jan 2021 | 38.70 | 39.00 | 40.20 | 37.20 | 1927 | -0.77% |
| 28 Jan 2021 | 39.00 | 39.20 | 39.65 | 39.00 | 1153 | -2.50% |
| 27 Jan 2021 | 40.00 | 40.00 | 40.00 | 39.60 | 6712 | -3.96% |
| 25 Jan 2021 | 41.65 | 40.00 | 41.80 | 37.90 | 11192 | 4.52% |
| 22 Jan 2021 | 39.85 | 38.50 | 40.00 | 37.75 | 1692 | 2.44% |
| 21 Jan 2021 | 38.90 | 42.00 | 42.00 | 38.45 | 9636 | -2.99% |
| 20 Jan 2021 | 40.10 | 41.00 | 42.20 | 40.10 | 2550 | -4.98% |
| 19 Jan 2021 | 42.20 | 42.00 | 42.70 | 40.85 | 168 | 3.30% |
| 18 Jan 2021 | 40.85 | 42.00 | 42.00 | 40.85 | 996 | -5.00% |
| 15 Jan 2021 | 43.00 | 42.50 | 43.00 | 42.50 | 3230 | 0.00% |
| 14 Jan 2021 | 43.00 | 43.00 | 43.00 | 42.00 | 2768 | 0.12% |
| 13 Jan 2021 | 42.95 | 43.00 | 43.00 | 42.00 | 101960 | -1.83% |
| 12 Jan 2021 | 43.75 | 46.00 | 46.00 | 43.70 | 6725 | -4.89% |
| 11 Jan 2021 | 46.00 | 46.35 | 46.65 | 44.60 | 2782 | -1.39% |
| 08 Jan 2021 | 46.65 | 46.75 | 48.40 | 46.65 | 49736 | -4.99% |
| 07 Jan 2021 | 49.10 | 49.40 | 49.40 | 47.65 | 854 | 3.26% |
| 06 Jan 2021 | 47.55 | 45.90 | 48.10 | 45.90 | 14230 | 3.59% |
| 05 Jan 2021 | 45.90 | 49.00 | 49.00 | 45.90 | 42891 | -4.97% |
| 04 Jan 2021 | 48.30 | 47.15 | 49.50 | 47.05 | 63940 | -2.42% |
| 01 Jan 2021 | 49.50 | 48.40 | 49.50 | 48.20 | 529 | 2.27% |
| 31 Dec 2020 | 48.40 | 45.10 | 48.50 | 45.10 | 1770 | 3.97% |
| 30 Dec 2020 | 46.55 | 46.55 | 46.55 | 46.55 | 500 | -4.12% |
| 29 Dec 2020 | 48.55 | 47.50 | 48.90 | 47.10 | 129 | -0.92% |
| 28 Dec 2020 | 49.00 | 49.95 | 50.20 | 46.05 | 124102 | 2.19% |
| 24 Dec 2020 | 47.95 | 46.65 | 47.95 | 46.65 | 4350 | 4.92% |
| 23 Dec 2020 | 45.70 | 45.60 | 47.90 | 45.60 | 1277 | -4.79% |
| 22 Dec 2020 | 48.00 | 48.00 | 48.05 | 47.00 | 1405 | 0.00% |
