NDTV Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 88.87 | 83.10 | 92.90 | 83.10 | 1172553 | 2.85% |
| 18 Dec 2025 | 86.41 | 88.35 | 89.69 | 85.90 | 609902 | -3.38% |
| 17 Dec 2025 | 89.43 | 91.81 | 94.18 | 88.21 | 4149369 | -3.19% |
| 16 Dec 2025 | 92.38 | 83.00 | 96.38 | 82.10 | 27393713 | 12.08% |
| 15 Dec 2025 | 82.42 | 81.51 | 82.99 | 81.48 | 69848 | 0.33% |
| 12 Dec 2025 | 82.15 | 81.95 | 82.75 | 81.18 | 74460 | 1.01% |
| 11 Dec 2025 | 81.33 | 81.01 | 81.65 | 79.26 | 77050 | -0.16% |
| 10 Dec 2025 | 81.46 | 82.75 | 82.75 | 80.50 | 107291 | 0.38% |
| 09 Dec 2025 | 81.15 | 78.03 | 82.90 | 77.11 | 336757 | 2.84% |
| 08 Dec 2025 | 78.91 | 81.60 | 83.19 | 77.41 | 207380 | -4.33% |
| 05 Dec 2025 | 82.48 | 82.00 | 83.24 | 80.51 | 88746 | 1.48% |
| 04 Dec 2025 | 81.28 | 84.25 | 84.30 | 80.16 | 123289 | -3.17% |
| 03 Dec 2025 | 83.94 | 84.00 | 84.35 | 83.15 | 64443 | -0.42% |
| 02 Dec 2025 | 84.29 | 85.35 | 85.35 | 84.00 | 58731 | -1.24% |
| 01 Dec 2025 | 85.35 | 85.00 | 86.22 | 84.95 | 69190 | -0.69% |
| 28 Nov 2025 | 85.94 | 84.00 | 86.58 | 84.00 | 82830 | 0.74% |
| 27 Nov 2025 | 85.31 | 84.01 | 85.50 | 84.01 | 61379 | 0.41% |
| 26 Nov 2025 | 84.96 | 83.97 | 85.72 | 83.50 | 134157 | 1.55% |
| 25 Nov 2025 | 83.66 | 83.50 | 84.74 | 83.20 | 153860 | -1.25% |
| 24 Nov 2025 | 84.72 | 84.31 | 85.30 | 84.31 | 93747 | -0.24% |
| 21 Nov 2025 | 84.92 | 86.00 | 86.00 | 84.32 | 119371 | -0.98% |
| 20 Nov 2025 | 85.76 | 85.25 | 86.60 | 85.25 | 85284 | 0.11% |
| 19 Nov 2025 | 85.67 | 86.99 | 86.99 | 85.11 | 112436 | -0.65% |
| 18 Nov 2025 | 86.23 | 86.85 | 87.14 | 85.53 | 115285 | -0.45% |
| 17 Nov 2025 | 86.62 | 88.15 | 88.20 | 86.00 | 224493 | -1.74% |
| 14 Nov 2025 | 88.15 | 88.00 | 89.76 | 87.33 | 235717 | 1.18% |
| 13 Nov 2025 | 87.12 | 88.76 | 89.49 | 87.00 | 216936 | -1.78% |
| 12 Nov 2025 | 88.70 | 88.90 | 92.69 | 87.63 | 511538 | 1.03% |
| 11 Nov 2025 | 87.80 | 86.39 | 88.39 | 85.50 | 190315 | 1.74% |
| 10 Nov 2025 | 86.30 | 87.80 | 88.90 | 85.50 | 200791 | -1.71% |
| 07 Nov 2025 | 87.80 | 90.03 | 91.00 | 87.61 | 165827 | -2.01% |
| 06 Nov 2025 | 89.60 | 91.60 | 91.88 | 89.33 | 166078 | -2.18% |
| 04 Nov 2025 | 91.60 | 93.10 | 93.60 | 91.32 | 164153 | -1.05% |
| 03 Nov 2025 | 92.57 | 92.88 | 93.16 | 92.02 | 121346 | 0.31% |
| 31 Oct 2025 | 92.28 | 93.60 | 94.29 | 91.20 | 251155 | -1.29% |
| 30 Oct 2025 | 93.49 | 94.85 | 94.90 | 93.00 | 224410 | -1.50% |
| 29 Oct 2025 | 94.91 | 91.90 | 98.80 | 91.60 | 770536 | 3.34% |
| 28 Oct 2025 | 91.84 | 93.70 | 93.70 | 91.30 | 216632 | -1.81% |
| 27 Oct 2025 | 93.53 | 93.60 | 94.23 | 93.13 | 164042 | -0.07% |
| 24 Oct 2025 | 93.60 | 94.90 | 94.90 | 93.25 | 180994 | -1.33% |
| 23 Oct 2025 | 94.86 | 95.80 | 96.30 | 94.01 | 265645 | -0.14% |
| 21 Oct 2025 | 94.99 | 95.60 | 97.50 | 94.65 | 98444 | 0.06% |
| 20 Oct 2025 | 94.93 | 95.20 | 95.94 | 94.10 | 200787 | 0.13% |
| 17 Oct 2025 | 94.81 | 94.65 | 98.80 | 94.51 | 660088 | 0.18% |
| 16 Oct 2025 | 94.64 | 95.00 | 96.70 | 94.33 | 473355 | -0.36% |
| 15 Oct 2025 | 94.98 | 95.50 | 96.70 | 94.43 | 303696 | 0.13% |
| 14 Oct 2025 | 94.86 | 96.95 | 96.98 | 93.31 | 565262 | -0.23% |
| 13 Oct 2025 | 95.08 | 94.60 | 99.70 | 94.60 | 1923062 | -9.47% |
| 10 Oct 2025 | 105.03 | 110.98 | 111.99 | 103.01 | 521472 | -5.51% |
| 09 Oct 2025 | 111.16 | 111.60 | 112.99 | 110.31 | 86619 | -1.88% |
| 08 Oct 2025 | 113.29 | 113.79 | 114.79 | 112.90 | 61588 | -0.44% |
| 07 Oct 2025 | 113.79 | 117.80 | 117.80 | 113.50 | 81751 | -1.22% |
| 06 Oct 2025 | 115.19 | 115.20 | 116.00 | 114.00 | 72660 | -0.34% |
| 03 Oct 2025 | 115.58 | 115.26 | 117.68 | 114.50 | 117513 | -1.05% |
| 01 Oct 2025 | 116.81 | 117.80 | 118.00 | 113.75 | 114638 | 1.97% |
| 30 Sep 2025 | 114.55 | 117.10 | 118.51 | 113.00 | 104825 | -2.17% |
| 29 Sep 2025 | 117.09 | 120.00 | 121.14 | 116.00 | 65645 | -1.62% |
| 26 Sep 2025 | 119.02 | 120.35 | 121.94 | 118.38 | 58997 | -2.59% |
| 25 Sep 2025 | 122.19 | 122.00 | 124.17 | 121.21 | 91208 | -0.03% |
| 24 Sep 2025 | 122.23 | 127.00 | 127.05 | 121.00 | 158228 | -3.27% |
| 23 Sep 2025 | 126.36 | 129.39 | 131.90 | 125.43 | 211286 | -3.39% |
| 22 Sep 2025 | 130.80 | 132.47 | 134.50 | 125.26 | 866853 | 0.85% |
| 19 Sep 2025 | 129.70 | 127.90 | 129.70 | 127.20 | 260226 | 4.99% |
| 18 Sep 2025 | 123.53 | 127.00 | 127.00 | 123.20 | 94717 | -1.84% |
| 17 Sep 2025 | 125.84 | 128.40 | 128.40 | 125.00 | 92575 | -0.47% |
| 16 Sep 2025 | 126.43 | 128.26 | 129.00 | 126.00 | 87142 | -1.43% |
| 15 Sep 2025 | 128.27 | 132.50 | 132.75 | 126.90 | 201943 | -2.63% |
| 12 Sep 2025 | 131.73 | 119.18 | 131.73 | 119.18 | 430463 | 5.00% |
| 11 Sep 2025 | 125.46 | 126.13 | 126.63 | 123.03 | 374149 | 4.02% |
| 10 Sep 2025 | 120.61 | 119.07 | 120.61 | 115.89 | 248565 | 5.00% |
| 09 Sep 2025 | 114.87 | 112.95 | 116.77 | 112.95 | 113148 | 2.00% |
| 08 Sep 2025 | 112.62 | 112.71 | 114.22 | 109.86 | 29542 | 1.48% |
| 05 Sep 2025 | 110.98 | 112.24 | 112.72 | 109.78 | 13072 | -1.12% |
| 04 Sep 2025 | 112.24 | 112.72 | 113.51 | 110.81 | 21060 | 1.18% |
| 03 Sep 2025 | 110.93 | 111.25 | 112.87 | 108.94 | 19198 | 0.04% |
| 02 Sep 2025 | 110.89 | 112.95 | 113.27 | 109.54 | 24090 | -0.57% |
| 01 Sep 2025 | 111.53 | 115.30 | 115.81 | 110.33 | 24561 | -0.54% |
| 29 Aug 2025 | 112.13 | 111.92 | 115.10 | 110.33 | 31632 | 0.38% |
| 28 Aug 2025 | 111.71 | 112.16 | 115.49 | 110.33 | 25785 | -0.89% |
| 26 Aug 2025 | 112.71 | 111.13 | 115.85 | 109.70 | 32158 | -0.34% |
| 25 Aug 2025 | 113.09 | 115.10 | 118.27 | 112.28 | 72942 | -4.32% |
| 22 Aug 2025 | 118.19 | 119.75 | 119.75 | 113.77 | 47925 | -1.30% |
| 21 Aug 2025 | 119.75 | 118.75 | 121.05 | 118.17 | 174675 | 3.87% |
| 20 Aug 2025 | 115.29 | 109.80 | 115.29 | 109.80 | 70716 | 5.00% |
| 19 Aug 2025 | 109.80 | 106.72 | 109.80 | 106.72 | 28839 | 4.99% |
| 18 Aug 2025 | 104.58 | 100.77 | 104.58 | 99.62 | 50220 | 5.00% |
| 14 Aug 2025 | 99.60 | 102.75 | 102.75 | 98.43 | 28581 | -2.48% |
| 13 Aug 2025 | 102.13 | 103.59 | 103.83 | 101.60 | 12217 | -0.10% |
| 12 Aug 2025 | 102.23 | 103.19 | 104.70 | 101.09 | 12569 | -0.06% |
| 11 Aug 2025 | 102.29 | 104.78 | 104.95 | 100.45 | 20582 | -0.59% |
| 08 Aug 2025 | 102.90 | 104.45 | 105.10 | 101.60 | 23595 | -1.48% |
| 07 Aug 2025 | 104.45 | 104.77 | 105.85 | 103.27 | 31322 | -1.43% |
| 06 Aug 2025 | 105.97 | 107.87 | 107.87 | 103.19 | 23347 | -2.01% |
| 05 Aug 2025 | 108.14 | 108.63 | 109.54 | 107.16 | 11716 | -0.77% |
| 04 Aug 2025 | 108.98 | 107.56 | 110.89 | 107.29 | 27202 | 1.07% |
| 01 Aug 2025 | 107.83 | 110.93 | 110.93 | 105.57 | 23349 | -1.24% |
| 31 Jul 2025 | 109.18 | 109.70 | 111.52 | 107.16 | 20436 | -0.61% |
| 30 Jul 2025 | 109.85 | 111.13 | 113.51 | 108.75 | 21943 | -0.09% |
| 29 Jul 2025 | 109.95 | 111.22 | 111.92 | 108.03 | 32386 | -1.41% |
| 28 Jul 2025 | 111.52 | 113.49 | 116.45 | 111.13 | 45990 | -4.23% |
| 25 Jul 2025 | 116.45 | 115.95 | 117.32 | 115.10 | 20690 | 0.43% |
| 24 Jul 2025 | 115.95 | 117.24 | 118.91 | 115.10 | 30935 | -0.86% |
| 23 Jul 2025 | 116.95 | 118.15 | 119.07 | 115.89 | 32442 | -1.17% |
| 22 Jul 2025 | 118.34 | 119.62 | 119.62 | 116.68 | 37052 | 0.10% |
| 21 Jul 2025 | 118.22 | 120.41 | 120.41 | 117.36 | 34109 | -1.27% |
| 18 Jul 2025 | 119.74 | 119.07 | 121.45 | 119.07 | 21472 | 0.05% |
| 17 Jul 2025 | 119.68 | 123.03 | 123.43 | 119.05 | 68065 | -2.51% |
| 16 Jul 2025 | 122.76 | 118.95 | 123.03 | 117.51 | 83969 | 4.49% |
| 15 Jul 2025 | 117.49 | 118.98 | 119.07 | 117.08 | 58377 | -0.36% |
| 14 Jul 2025 | 117.91 | 117.60 | 119.70 | 116.57 | 24183 | -0.64% |
| 11 Jul 2025 | 118.67 | 119.70 | 121.88 | 117.48 | 36725 | -0.86% |
| 10 Jul 2025 | 119.70 | 121.45 | 121.45 | 118.31 | 19867 | -0.37% |
| 09 Jul 2025 | 120.14 | 122.16 | 122.16 | 119.07 | 57274 | -1.05% |
| 08 Jul 2025 | 121.42 | 121.45 | 122.60 | 119.66 | 29576 | 0.48% |
| 07 Jul 2025 | 120.84 | 124.62 | 124.62 | 119.07 | 36675 | -1.60% |
| 04 Jul 2025 | 122.81 | 122.24 | 125.34 | 121.29 | 36087 | 0.62% |
| 03 Jul 2025 | 122.05 | 121.41 | 123.39 | 120.26 | 33164 | -0.69% |
| 02 Jul 2025 | 122.90 | 123.51 | 126.52 | 119.07 | 67741 | -1.67% |
| 01 Jul 2025 | 124.99 | 125.28 | 126.84 | 123.23 | 28261 | -0.23% |
| 30 Jun 2025 | 125.28 | 128.97 | 130.50 | 123.03 | 77881 | -2.86% |
| 27 Jun 2025 | 128.97 | 122.72 | 129.38 | 122.72 | 109008 | 3.12% |
| 26 Jun 2025 | 125.07 | 125.26 | 126.05 | 123.03 | 22679 | -0.08% |
| 25 Jun 2025 | 125.17 | 123.03 | 126.21 | 120.65 | 82418 | 2.58% |
| 24 Jun 2025 | 122.02 | 123.03 | 123.83 | 120.69 | 33778 | 1.14% |
| 23 Jun 2025 | 120.65 | 119.14 | 121.44 | 115.89 | 44242 | 1.26% |
| 20 Jun 2025 | 119.15 | 118.93 | 122.24 | 117.12 | 28687 | 1.18% |
| 19 Jun 2025 | 117.76 | 122.95 | 122.95 | 115.89 | 32643 | -1.77% |
| 18 Jun 2025 | 119.88 | 120.41 | 123.75 | 119.07 | 30508 | -0.44% |
| 17 Jun 2025 | 120.41 | 120.66 | 123.83 | 119.87 | 39260 | -1.20% |
| 16 Jun 2025 | 121.87 | 124.22 | 124.46 | 118.43 | 230022 | -0.94% |
| 13 Jun 2025 | 123.03 | 125.42 | 126.53 | 121.65 | 353767 | -2.97% |
| 12 Jun 2025 | 126.79 | 131.33 | 132.16 | 126.21 | 304742 | -3.46% |
| 11 Jun 2025 | 131.33 | 136.85 | 141.25 | 130.46 | 669484 | -2.72% |
| 10 Jun 2025 | 135.00 | 131.33 | 137.72 | 130.58 | 1133881 | 3.16% |
| 09 Jun 2025 | 130.86 | 128.73 | 134.15 | 128.73 | 322381 | 1.65% |
| 06 Jun 2025 | 128.73 | 130.97 | 131.73 | 128.22 | 117759 | -0.74% |
| 05 Jun 2025 | 129.69 | 129.21 | 133.55 | 129.21 | 283730 | 0.94% |
| 04 Jun 2025 | 128.48 | 128.59 | 130.49 | 127.48 | 148222 | -0.50% |
| 03 Jun 2025 | 129.13 | 133.28 | 134.85 | 125.57 | 462960 | -2.35% |
| 02 Jun 2025 | 132.24 | 132.32 | 137.08 | 129.08 | 1390470 | 1.64% |
| 30 May 2025 | 130.10 | 129.78 | 133.99 | 128.99 | 256404 | 0.70% |
| 29 May 2025 | 129.19 | 129.64 | 130.18 | 127.62 | 99887 | -0.35% |
| 28 May 2025 | 129.64 | 126.40 | 133.35 | 124.80 | 350014 | 2.56% |
| 27 May 2025 | 126.40 | 125.89 | 127.72 | 124.17 | 149568 | -0.23% |
| 26 May 2025 | 126.69 | 129.78 | 129.78 | 126.21 | 155049 | -1.76% |
| 23 May 2025 | 128.96 | 130.18 | 130.81 | 127.79 | 235089 | 0.16% |
| 22 May 2025 | 128.76 | 120.69 | 135.89 | 120.61 | 1415214 | 5.08% |
| 21 May 2025 | 122.53 | 123.83 | 127.00 | 120.37 | 718103 | -5.77% |
| 20 May 2025 | 130.03 | 117.48 | 137.64 | 117.48 | 4873656 | 11.07% |
| 19 May 2025 | 117.07 | 105.57 | 120.65 | 103.17 | 1335152 | 13.47% |
| 16 May 2025 | 103.17 | 101.17 | 103.98 | 100.66 | 234908 | 2.74% |
| 15 May 2025 | 100.42 | 99.13 | 102.00 | 98.86 | 137537 | 1.38% |
| 14 May 2025 | 99.05 | 98.39 | 99.58 | 97.00 | 101914 | 2.32% |
| 13 May 2025 | 96.80 | 96.80 | 98.00 | 96.05 | 101080 | 0.31% |
| 12 May 2025 | 96.50 | 95.24 | 97.55 | 95.24 | 113416 | 3.60% |
| 09 May 2025 | 93.15 | 90.19 | 93.66 | 89.55 | 169532 | 0.55% |
| 08 May 2025 | 92.64 | 92.63 | 96.05 | 90.84 | 105927 | -1.26% |
| 07 May 2025 | 93.82 | 92.01 | 95.09 | 91.21 | 179087 | 0.74% |
| 06 May 2025 | 93.13 | 96.84 | 97.31 | 92.55 | 148061 | -4.26% |
| 05 May 2025 | 97.27 | 93.66 | 100.65 | 91.86 | 617930 | 4.17% |
| 02 May 2025 | 93.38 | 93.66 | 96.84 | 92.32 | 108438 | -0.18% |
| 30 Apr 2025 | 93.55 | 95.33 | 95.97 | 93.07 | 73664 | -1.90% |
| 29 Apr 2025 | 95.36 | 97.72 | 98.84 | 94.86 | 80338 | -1.56% |
| 28 Apr 2025 | 96.87 | 95.57 | 98.82 | 95.57 | 138448 | -0.82% |
| 25 Apr 2025 | 97.67 | 103.09 | 103.09 | 96.84 | 176648 | -3.96% |
| 24 Apr 2025 | 101.70 | 102.49 | 103.10 | 101.37 | 80632 | 0.08% |
| 23 Apr 2025 | 101.62 | 104.13 | 104.46 | 100.18 | 147370 | -1.90% |
| 22 Apr 2025 | 103.59 | 102.52 | 104.72 | 101.63 | 204664 | 1.42% |
| 21 Apr 2025 | 102.14 | 98.35 | 106.17 | 96.84 | 682973 | 4.88% |
| 17 Apr 2025 | 97.39 | 97.13 | 99.82 | 95.25 | 141804 | 0.10% |
| 16 Apr 2025 | 97.29 | 96.44 | 97.82 | 96.01 | 114139 | 1.14% |
| 15 Apr 2025 | 96.19 | 94.35 | 98.27 | 94.02 | 176203 | 3.76% |
| 11 Apr 2025 | 92.70 | 94.70 | 94.70 | 91.44 | 72489 | 2.10% |
| 09 Apr 2025 | 90.79 | 89.70 | 91.66 | 89.70 | 43495 | -0.35% |
| 08 Apr 2025 | 91.11 | 93.59 | 93.59 | 89.86 | 78950 | 1.11% |
| 07 Apr 2025 | 90.11 | 90.80 | 90.89 | 85.02 | 222946 | -3.71% |
| 04 Apr 2025 | 93.58 | 96.68 | 97.07 | 91.76 | 161548 | -2.61% |
| 03 Apr 2025 | 96.09 | 91.68 | 96.84 | 90.93 | 297097 | 4.48% |
| 02 Apr 2025 | 91.97 | 92.04 | 93.02 | 89.08 | 130337 | 0.92% |
| 01 Apr 2025 | 91.13 | 89.30 | 91.96 | 89.30 | 113443 | 2.73% |
| 28 Mar 2025 | 88.71 | 90.18 | 93.43 | 88.11 | 267872 | -1.56% |
| 27 Mar 2025 | 90.12 | 90.49 | 91.93 | 88.24 | 379985 | -0.57% |
| 26 Mar 2025 | 90.64 | 93.03 | 95.17 | 89.66 | 177940 | -3.37% |
| 25 Mar 2025 | 93.80 | 97.63 | 99.10 | 93.43 | 192222 | -3.16% |
| 24 Mar 2025 | 96.86 | 97.82 | 100.06 | 95.65 | 154367 | -0.50% |
| 21 Mar 2025 | 97.35 | 95.52 | 99.97 | 95.19 | 153134 | 1.92% |
| 20 Mar 2025 | 95.52 | 97.13 | 98.95 | 94.47 | 130854 | -1.79% |
| 19 Mar 2025 | 97.26 | 93.63 | 98.15 | 93.27 | 299150 | 5.35% |
| 18 Mar 2025 | 92.32 | 90.81 | 92.58 | 90.66 | 176614 | 2.18% |
| 17 Mar 2025 | 90.35 | 93.51 | 94.22 | 88.90 | 134012 | -2.18% |
| 13 Mar 2025 | 92.36 | 92.69 | 95.47 | 92.00 | 111501 | -0.36% |
| 12 Mar 2025 | 92.69 | 93.94 | 95.21 | 91.28 | 70694 | -1.32% |
| 11 Mar 2025 | 93.93 | 95.09 | 96.05 | 92.91 | 164143 | -1.83% |
| 10 Mar 2025 | 95.68 | 97.23 | 99.78 | 94.81 | 158554 | -1.65% |
| 07 Mar 2025 | 97.29 | 94.45 | 99.62 | 94.00 | 213162 | 3.08% |
| 06 Mar 2025 | 94.38 | 96.04 | 97.44 | 94.22 | 200737 | -0.62% |
| 05 Mar 2025 | 94.97 | 89.74 | 96.60 | 89.73 | 298208 | 5.32% |
| 04 Mar 2025 | 90.17 | 90.96 | 92.85 | 89.24 | 137337 | -1.12% |
| 03 Mar 2025 | 91.19 | 93.43 | 96.80 | 88.62 | 213779 | -2.23% |
| 28 Feb 2025 | 93.27 | 96.09 | 98.10 | 91.32 | 115901 | -4.50% |
| 27 Feb 2025 | 97.67 | 101.52 | 101.84 | 96.44 | 60647 | -3.79% |
| 25 Feb 2025 | 101.52 | 104.42 | 105.15 | 101.18 | 83962 | -1.34% |
| 24 Feb 2025 | 102.90 | 103.19 | 105.33 | 100.13 | 74035 | -1.80% |
| 21 Feb 2025 | 104.79 | 100.81 | 107.64 | 100.02 | 222868 | 3.66% |
| 20 Feb 2025 | 101.09 | 98.02 | 101.75 | 96.92 | 78622 | 3.12% |
| 19 Feb 2025 | 98.03 | 96.92 | 100.37 | 96.05 | 69612 | 1.45% |
| 18 Feb 2025 | 96.63 | 98.16 | 101.72 | 94.86 | 98114 | -2.12% |
| 17 Feb 2025 | 98.72 | 102.03 | 102.82 | 97.40 | 104623 | -3.24% |
| 14 Feb 2025 | 102.03 | 107.99 | 107.99 | 101.59 | 84670 | -4.11% |
| 13 Feb 2025 | 106.40 | 110.96 | 110.96 | 105.66 | 65578 | -1.50% |
| 12 Feb 2025 | 108.02 | 110.85 | 110.85 | 105.60 | 68789 | -1.29% |
| 11 Feb 2025 | 109.43 | 111.13 | 115.10 | 108.44 | 120735 | -1.27% |
| 10 Feb 2025 | 110.84 | 112.72 | 114.22 | 110.33 | 62133 | -1.77% |
| 07 Feb 2025 | 112.84 | 114.30 | 115.08 | 111.15 | 66549 | -0.56% |
| 06 Feb 2025 | 113.47 | 114.76 | 115.58 | 113.10 | 32024 | -0.62% |
| 05 Feb 2025 | 114.18 | 113.51 | 116.44 | 113.20 | 75893 | 1.93% |
| 04 Feb 2025 | 112.02 | 110.33 | 113.03 | 110.33 | 40023 | 1.61% |
| 03 Feb 2025 | 110.24 | 111.33 | 112.54 | 109.54 | 55487 | -2.04% |
| 01 Feb 2025 | 112.53 | 113.47 | 116.12 | 111.32 | 88090 | -0.13% |
| 31 Jan 2025 | 112.68 | 112.90 | 114.50 | 111.50 | 89429 | 0.22% |
| 30 Jan 2025 | 112.43 | 112.22 | 114.92 | 111.21 | 128791 | 0.69% |
| 29 Jan 2025 | 111.66 | 111.12 | 113.71 | 109.98 | 72286 | 1.94% |
| 28 Jan 2025 | 109.53 | 114.94 | 114.94 | 106.21 | 204461 | -1.52% |
| 27 Jan 2025 | 111.22 | 116.09 | 116.42 | 109.54 | 140951 | -5.64% |
| 24 Jan 2025 | 117.87 | 120.45 | 121.68 | 116.78 | 52199 | -1.71% |
| 23 Jan 2025 | 119.92 | 120.49 | 123.03 | 118.96 | 79289 | -0.71% |
| 22 Jan 2025 | 120.78 | 123.91 | 125.38 | 118.18 | 109248 | -2.50% |
| 21 Jan 2025 | 123.88 | 127.00 | 128.11 | 123.07 | 105527 | -2.44% |
| 20 Jan 2025 | 126.98 | 128.55 | 136.53 | 123.83 | 536646 | 0.31% |
| 17 Jan 2025 | 126.59 | 125.57 | 130.73 | 124.62 | 277915 | -1.45% |
| 16 Jan 2025 | 128.45 | 124.61 | 135.43 | 119.86 | 1582080 | 9.87% |
| 15 Jan 2025 | 116.91 | 117.68 | 122.64 | 115.91 | 207269 | -1.45% |
| 14 Jan 2025 | 118.63 | 112.91 | 125.14 | 111.85 | 734408 | 7.18% |
| 13 Jan 2025 | 110.68 | 119.07 | 119.07 | 109.71 | 331232 | -7.25% |
| 10 Jan 2025 | 119.33 | 122.25 | 123.65 | 119.07 | 87112 | -3.56% |
| 09 Jan 2025 | 123.73 | 125.46 | 127.15 | 123.03 | 45667 | -1.53% |
| 08 Jan 2025 | 125.65 | 125.42 | 127.00 | 125.02 | 61131 | 0.05% |
| 07 Jan 2025 | 125.59 | 123.91 | 128.59 | 123.91 | 66828 | 0.65% |
| 06 Jan 2025 | 124.78 | 131.36 | 132.04 | 123.23 | 103226 | -4.07% |
| 03 Jan 2025 | 130.08 | 130.01 | 130.81 | 129.31 | 47217 | -0.05% |
| 02 Jan 2025 | 130.15 | 128.61 | 135.73 | 127.80 | 216036 | 0.62% |
| 01 Jan 2025 | 129.35 | 128.15 | 131.36 | 128.15 | 73965 | 1.09% |
| 31 Dec 2024 | 127.95 | 129.38 | 129.66 | 127.00 | 59051 | -1.80% |
| 30 Dec 2024 | 130.29 | 127.80 | 132.96 | 127.80 | 149008 | 1.09% |
| 27 Dec 2024 | 128.88 | 128.68 | 130.81 | 128.52 | 41547 | -0.42% |
| 26 Dec 2024 | 129.42 | 130.30 | 132.48 | 127.96 | 125152 | -0.46% |
| 24 Dec 2024 | 130.02 | 129.38 | 134.15 | 128.65 | 96954 | 1.21% |
| 23 Dec 2024 | 128.46 | 130.42 | 131.45 | 127.26 | 79932 | -0.91% |
| 20 Dec 2024 | 129.64 | 130.90 | 132.93 | 128.75 | 65676 | -0.96% |
| 19 Dec 2024 | 130.90 | 130.97 | 131.80 | 129.90 | 65545 | -0.86% |
| 18 Dec 2024 | 132.04 | 136.41 | 136.41 | 130.10 | 90389 | -1.92% |
| 17 Dec 2024 | 134.62 | 135.73 | 136.56 | 134.15 | 66566 | -1.01% |
| 16 Dec 2024 | 136.00 | 135.77 | 138.79 | 135.41 | 72734 | -0.13% |
| 13 Dec 2024 | 136.18 | 137.24 | 137.87 | 134.30 | 89064 | -0.93% |
| 12 Dec 2024 | 137.46 | 137.07 | 142.08 | 136.46 | 257693 | 0.28% |
| 11 Dec 2024 | 137.07 | 137.72 | 138.91 | 136.53 | 97185 | -0.23% |
| 10 Dec 2024 | 137.38 | 138.70 | 138.70 | 137.32 | 63239 | -0.70% |
| 09 Dec 2024 | 138.35 | 138.89 | 140.81 | 138.12 | 59740 | -0.03% |
| 06 Dec 2024 | 138.39 | 139.25 | 140.18 | 137.62 | 77720 | -0.17% |
| 05 Dec 2024 | 138.62 | 139.43 | 140.62 | 138.12 | 89430 | -0.33% |
| 04 Dec 2024 | 139.08 | 140.50 | 141.36 | 138.11 | 103143 | -0.80% |
| 03 Dec 2024 | 140.20 | 139.31 | 144.42 | 139.27 | 211041 | 0.42% |
| 02 Dec 2024 | 139.62 | 142.08 | 142.48 | 138.97 | 147871 | -1.50% |
| 29 Nov 2024 | 141.74 | 140.97 | 146.09 | 140.50 | 766941 | 1.25% |
| 28 Nov 2024 | 139.99 | 142.09 | 147.92 | 139.03 | 1255977 | -2.11% |
| 27 Nov 2024 | 143.01 | 131.15 | 149.11 | 130.58 | 2257182 | 9.36% |
| 26 Nov 2024 | 130.77 | 133.35 | 133.35 | 129.38 | 157817 | -1.14% |
| 25 Nov 2024 | 132.28 | 134.94 | 137.96 | 129.81 | 557431 | -1.62% |
| 22 Nov 2024 | 134.46 | 131.79 | 137.32 | 130.42 | 588325 | 1.03% |
| 21 Nov 2024 | 133.09 | 118.27 | 140.02 | 113.99 | 2260972 | -0.66% |
| 19 Nov 2024 | 133.98 | 133.50 | 137.27 | 131.88 | 84209 | 0.60% |
| 18 Nov 2024 | 133.18 | 133.67 | 135.04 | 131.82 | 46309 | 0.22% |
| 14 Nov 2024 | 132.89 | 133.35 | 135.32 | 131.54 | 52993 | -0.26% |
| 13 Nov 2024 | 133.23 | 132.64 | 134.95 | 130.50 | 88530 | -0.94% |
| 12 Nov 2024 | 134.50 | 137.85 | 137.85 | 133.00 | 55785 | -1.14% |
| 11 Nov 2024 | 136.05 | 139.43 | 139.43 | 134.94 | 115808 | -2.57% |
| 08 Nov 2024 | 139.64 | 143.63 | 144.62 | 138.30 | 154479 | -3.83% |
| 07 Nov 2024 | 145.20 | 148.44 | 150.32 | 143.08 | 334976 | -1.51% |
| 06 Nov 2024 | 147.42 | 131.37 | 151.93 | 129.82 | 1499898 | 12.58% |
| 05 Nov 2024 | 130.95 | 130.65 | 132.25 | 128.60 | 76056 | 1.60% |
| 04 Nov 2024 | 128.89 | 136.77 | 136.77 | 128.13 | 109362 | -4.35% |
| 01 Nov 2024 | 134.75 | 133.99 | 135.73 | 133.19 | 27421 | 0.99% |
| 31 Oct 2024 | 133.43 | 131.36 | 134.15 | 131.36 | 51256 | 1.58% |
| 30 Oct 2024 | 131.36 | 128.00 | 134.24 | 127.80 | 92075 | 0.89% |
| 29 Oct 2024 | 130.20 | 126.13 | 131.77 | 125.03 | 108595 | 3.96% |
| 28 Oct 2024 | 125.24 | 125.50 | 128.27 | 122.74 | 122343 | -0.41% |
| 25 Oct 2024 | 125.75 | 131.05 | 131.77 | 123.83 | 184195 | -4.18% |
| 24 Oct 2024 | 131.23 | 132.80 | 132.80 | 129.78 | 112864 | -1.47% |
| 23 Oct 2024 | 133.19 | 134.94 | 140.50 | 128.59 | 425157 | -0.75% |
| 22 Oct 2024 | 134.20 | 138.75 | 139.11 | 132.81 | 105431 | -3.28% |
| 21 Oct 2024 | 138.75 | 139.31 | 141.28 | 138.12 | 67688 | -0.35% |
| 18 Oct 2024 | 139.24 | 138.71 | 140.03 | 135.73 | 76571 | 0.72% |
| 17 Oct 2024 | 138.25 | 140.50 | 140.66 | 138.04 | 69493 | -1.55% |
| 16 Oct 2024 | 140.42 | 141.69 | 143.75 | 140.11 | 66722 | -0.90% |
| 15 Oct 2024 | 141.69 | 141.93 | 142.88 | 140.49 | 85370 | 0.38% |
| 14 Oct 2024 | 141.16 | 143.91 | 146.82 | 138.91 | 105200 | -1.89% |
| 11 Oct 2024 | 143.88 | 145.42 | 146.88 | 143.32 | 68380 | -0.59% |
| 10 Oct 2024 | 144.74 | 143.43 | 145.66 | 143.17 | 79443 | 1.17% |
| 09 Oct 2024 | 143.07 | 142.08 | 147.16 | 140.59 | 140580 | 2.01% |
| 08 Oct 2024 | 140.25 | 136.85 | 144.22 | 134.62 | 187906 | 2.48% |
| 07 Oct 2024 | 136.85 | 144.39 | 145.97 | 135.74 | 198093 | -4.29% |
| 04 Oct 2024 | 142.98 | 143.83 | 144.74 | 141.29 | 138499 | -0.55% |
| 03 Oct 2024 | 143.77 | 145.26 | 145.82 | 142.88 | 226296 | -1.98% |
| 01 Oct 2024 | 146.68 | 148.83 | 151.61 | 146.05 | 249360 | -1.36% |
| 30 Sep 2024 | 148.70 | 150.02 | 152.25 | 148.28 | 278675 | -2.23% |
| 27 Sep 2024 | 152.09 | 153.20 | 156.28 | 151.65 | 150522 | -1.14% |
| 26 Sep 2024 | 153.85 | 152.17 | 157.63 | 151.79 | 153633 | 1.13% |
| 25 Sep 2024 | 152.13 | 153.55 | 153.55 | 151.69 | 116245 | -0.19% |
| 24 Sep 2024 | 152.42 | 153.52 | 153.55 | 151.72 | 52407 | -0.29% |
| 23 Sep 2024 | 152.87 | 153.12 | 154.39 | 152.17 | 96888 | 1.00% |
| 20 Sep 2024 | 151.35 | 152.32 | 153.90 | 150.82 | 141951 | -0.13% |
| 19 Sep 2024 | 151.54 | 154.15 | 154.93 | 150.82 | 102749 | -1.03% |
| 18 Sep 2024 | 153.11 | 154.59 | 155.34 | 152.48 | 101705 | -0.95% |
| 17 Sep 2024 | 154.58 | 157.17 | 157.25 | 153.99 | 90221 | -0.99% |
| 16 Sep 2024 | 156.13 | 153.24 | 157.56 | 152.98 | 179750 | 1.95% |
| 13 Sep 2024 | 153.15 | 151.98 | 154.92 | 151.98 | 202198 | 0.31% |
| 12 Sep 2024 | 152.67 | 154.07 | 154.84 | 152.38 | 158905 | -0.77% |
| 11 Sep 2024 | 153.86 | 154.47 | 156.68 | 153.20 | 113010 | -1.30% |
| 10 Sep 2024 | 155.89 | 154.79 | 157.17 | 153.77 | 161620 | 1.52% |
| 09 Sep 2024 | 153.56 | 158.75 | 158.75 | 152.64 | 188986 | -1.51% |
| 06 Sep 2024 | 155.91 | 158.87 | 159.52 | 154.79 | 201598 | -1.37% |
| 05 Sep 2024 | 158.07 | 161.82 | 161.82 | 157.60 | 253117 | -0.96% |
| 04 Sep 2024 | 159.61 | 158.95 | 161.12 | 158.95 | 121698 | -0.18% |
| 03 Sep 2024 | 159.89 | 159.75 | 162.17 | 159.31 | 129220 | -0.78% |
| 02 Sep 2024 | 161.14 | 160.74 | 162.99 | 160.10 | 254083 | 0.65% |
| 30 Aug 2024 | 160.10 | 162.41 | 163.52 | 158.79 | 218549 | -0.54% |
| 29 Aug 2024 | 160.97 | 163.04 | 164.80 | 159.55 | 176816 | -0.77% |
| 28 Aug 2024 | 162.22 | 163.20 | 164.95 | 161.97 | 107219 | -0.09% |
| 27 Aug 2024 | 162.37 | 163.40 | 163.40 | 161.29 | 108521 | -0.02% |
| 26 Aug 2024 | 162.41 | 165.82 | 165.82 | 162.09 | 102346 | -1.05% |
| 23 Aug 2024 | 164.14 | 164.10 | 165.79 | 163.52 | 83568 | 0.23% |
| 22 Aug 2024 | 163.76 | 165.98 | 167.33 | 163.16 | 181143 | -0.97% |
| 21 Aug 2024 | 165.37 | 161.14 | 168.28 | 161.14 | 395398 | 2.52% |
| 20 Aug 2024 | 161.30 | 161.92 | 162.33 | 160.67 | 86931 | 0.12% |
| 19 Aug 2024 | 161.10 | 161.69 | 162.71 | 160.34 | 101207 | 0.31% |
| 16 Aug 2024 | 160.60 | 161.78 | 162.42 | 160.10 | 115200 | 0.30% |
| 14 Aug 2024 | 160.12 | 160.46 | 161.79 | 159.55 | 92817 | -0.34% |
| 13 Aug 2024 | 160.66 | 164.11 | 164.71 | 160.33 | 210642 | -0.16% |
| 12 Aug 2024 | 160.92 | 159.71 | 163.69 | 158.75 | 558521 | -2.69% |
| 09 Aug 2024 | 165.37 | 168.19 | 169.87 | 162.33 | 180233 | -0.20% |
| 08 Aug 2024 | 165.70 | 167.49 | 169.87 | 165.10 | 144371 | -1.00% |
| 07 Aug 2024 | 167.37 | 168.28 | 169.76 | 165.54 | 163652 | 1.92% |
| 06 Aug 2024 | 164.21 | 168.28 | 170.02 | 163.49 | 285511 | -0.31% |
| 05 Aug 2024 | 164.72 | 171.45 | 171.82 | 163.91 | 344880 | -4.89% |
| 02 Aug 2024 | 173.18 | 170.66 | 176.38 | 170.42 | 307531 | -0.75% |
| 01 Aug 2024 | 174.48 | 174.95 | 179.27 | 173.60 | 575255 | 0.26% |
| 31 Jul 2024 | 174.02 | 176.02 | 178.34 | 173.56 | 262538 | -0.87% |
| 30 Jul 2024 | 175.54 | 175.23 | 179.79 | 173.03 | 418096 | 0.18% |
| 29 Jul 2024 | 175.23 | 176.93 | 180.88 | 171.46 | 431375 | -0.45% |
| 26 Jul 2024 | 176.02 | 172.61 | 180.89 | 172.61 | 499058 | 2.21% |
| 25 Jul 2024 | 172.21 | 168.91 | 178.75 | 168.76 | 326501 | 0.94% |
| 24 Jul 2024 | 170.61 | 167.13 | 172.78 | 167.13 | 151786 | 1.33% |
| 23 Jul 2024 | 168.37 | 172.34 | 174.38 | 163.47 | 194529 | -1.61% |
| 22 Jul 2024 | 171.12 | 166.73 | 174.03 | 166.73 | 155982 | 0.58% |
| 19 Jul 2024 | 170.14 | 175.50 | 176.23 | 168.36 | 228130 | -3.03% |
| 18 Jul 2024 | 175.46 | 177.41 | 178.57 | 175.25 | 152907 | -1.10% |
| 16 Jul 2024 | 177.41 | 179.95 | 181.87 | 176.55 | 207116 | -1.16% |
| 15 Jul 2024 | 179.49 | 175.70 | 181.38 | 173.92 | 342586 | 2.56% |
| 12 Jul 2024 | 175.01 | 175.94 | 177.41 | 174.63 | 196162 | -0.34% |
| 11 Jul 2024 | 175.61 | 176.22 | 178.60 | 175.03 | 120352 | 0.03% |
| 10 Jul 2024 | 175.56 | 176.38 | 179.91 | 174.71 | 149683 | -1.31% |
| 09 Jul 2024 | 177.89 | 175.90 | 180.58 | 175.42 | 291398 | 1.52% |
| 08 Jul 2024 | 175.23 | 176.57 | 178.23 | 174.63 | 132420 | -0.41% |
| 05 Jul 2024 | 175.95 | 176.35 | 177.25 | 174.79 | 120515 | -0.23% |
| 04 Jul 2024 | 176.35 | 178.60 | 178.95 | 175.88 | 162683 | -1.04% |
| 03 Jul 2024 | 178.20 | 178.16 | 179.55 | 177.30 | 176566 | 0.25% |
| 02 Jul 2024 | 177.76 | 175.53 | 182.53 | 175.27 | 552091 | 1.52% |
| 01 Jul 2024 | 175.09 | 175.30 | 176.61 | 174.63 | 120153 | -0.12% |
| 28 Jun 2024 | 175.30 | 178.60 | 178.60 | 174.63 | 131470 | -0.34% |
| 27 Jun 2024 | 175.90 | 177.49 | 177.92 | 174.63 | 221963 | -0.36% |
| 26 Jun 2024 | 176.53 | 175.42 | 180.98 | 175.42 | 236855 | 0.66% |
| 25 Jun 2024 | 175.38 | 177.80 | 179.16 | 174.95 | 133569 | -0.73% |
| 24 Jun 2024 | 176.67 | 175.11 | 178.52 | 174.63 | 237280 | 0.89% |
| 21 Jun 2024 | 175.11 | 180.19 | 181.49 | 174.41 | 570284 | -1.58% |
| 20 Jun 2024 | 177.93 | 182.03 | 184.99 | 176.22 | 318296 | -1.48% |
| 19 Jun 2024 | 180.61 | 185.40 | 185.75 | 177.90 | 337447 | -2.19% |
| 18 Jun 2024 | 184.66 | 187.93 | 187.93 | 184.03 | 173056 | -1.07% |
| 14 Jun 2024 | 186.66 | 189.71 | 189.71 | 186.25 | 230928 | -1.21% |
| 13 Jun 2024 | 188.94 | 186.89 | 192.08 | 185.60 | 309317 | 1.92% |
| 12 Jun 2024 | 185.38 | 190.35 | 190.90 | 184.69 | 357779 | -1.62% |
| 11 Jun 2024 | 188.43 | 193.64 | 193.64 | 187.73 | 363462 | -2.29% |
| 10 Jun 2024 | 192.85 | 191.85 | 198.61 | 189.39 | 644244 | 1.33% |
| 07 Jun 2024 | 190.31 | 182.29 | 192.25 | 179.03 | 819753 | 4.74% |
| 06 Jun 2024 | 181.69 | 179.35 | 186.38 | 179.35 | 655675 | 3.32% |
| 05 Jun 2024 | 175.86 | 170.66 | 180.11 | 160.78 | 1402185 | 3.75% |
| 04 Jun 2024 | 169.51 | 204.79 | 204.79 | 167.29 | 2822792 | -18.93% |
| 03 Jun 2024 | 209.08 | 216.66 | 216.70 | 203.76 | 2193006 | 6.25% |
| 31 May 2024 | 196.78 | 183.84 | 203.01 | 183.80 | 2548647 | 7.81% |
| 30 May 2024 | 182.53 | 183.48 | 186.73 | 182.05 | 221638 | -0.52% |
| 29 May 2024 | 183.48 | 181.65 | 187.01 | 178.88 | 277718 | 0.79% |
| 28 May 2024 | 182.05 | 188.76 | 193.68 | 181.06 | 381111 | -3.41% |
| 27 May 2024 | 188.48 | 193.60 | 196.85 | 187.53 | 399755 | -2.00% |
| 24 May 2024 | 192.33 | 197.65 | 201.46 | 190.50 | 1217054 | -2.32% |
| 23 May 2024 | 196.89 | 183.32 | 202.85 | 181.77 | 2408658 | 7.68% |
| 22 May 2024 | 182.84 | 176.77 | 184.51 | 175.11 | 653698 | 4.16% |
| 21 May 2024 | 175.54 | 173.84 | 183.36 | 172.33 | 866687 | 1.26% |
| 18 May 2024 | 173.36 | 173.76 | 173.80 | 172.33 | 25652 | 0.97% |
| 17 May 2024 | 171.69 | 170.86 | 174.27 | 170.86 | 120513 | 0.53% |
| 16 May 2024 | 170.78 | 173.04 | 174.79 | 170.30 | 165924 | -0.67% |
| 15 May 2024 | 171.93 | 176.22 | 177.57 | 170.66 | 209395 | -1.50% |
| 14 May 2024 | 174.55 | 172.25 | 179.95 | 172.17 | 286425 | 1.71% |
| 13 May 2024 | 171.61 | 171.06 | 174.39 | 167.01 | 156205 | 1.02% |
| 10 May 2024 | 169.87 | 169.39 | 172.17 | 168.36 | 122757 | 0.28% |
| 09 May 2024 | 169.39 | 170.03 | 174.99 | 166.97 | 193310 | -1.27% |
| 08 May 2024 | 171.57 | 170.98 | 173.64 | 169.27 | 88054 | 0.44% |
| 07 May 2024 | 170.82 | 174.11 | 175.98 | 170.03 | 154640 | -1.26% |
| 06 May 2024 | 173.00 | 178.40 | 178.40 | 171.89 | 224597 | -2.33% |
| 03 May 2024 | 177.13 | 183.68 | 183.72 | 175.46 | 270014 | -2.87% |
| 02 May 2024 | 182.37 | 182.25 | 184.15 | 181.81 | 143524 | 0.07% |
| 30 Apr 2024 | 182.25 | 183.68 | 186.81 | 181.38 | 191858 | -0.09% |
| 29 Apr 2024 | 182.41 | 191.30 | 191.30 | 180.98 | 310140 | -3.28% |
| 26 Apr 2024 | 188.60 | 185.42 | 192.09 | 184.31 | 654576 | 1.26% |
| 25 Apr 2024 | 186.26 | 174.71 | 190.50 | 172.17 | 1940795 | 6.34% |
| 24 Apr 2024 | 175.15 | 177.80 | 177.80 | 174.63 | 127594 | -0.04% |
| 23 Apr 2024 | 175.22 | 174.47 | 177.01 | 173.48 | 212123 | 0.89% |
| 22 Apr 2024 | 173.68 | 177.41 | 177.41 | 173.04 | 122590 | 0.58% |
| 19 Apr 2024 | 172.68 | 172.33 | 174.59 | 169.99 | 149735 | 0.18% |
| 18 Apr 2024 | 172.37 | 174.71 | 178.48 | 171.14 | 170584 | -0.82% |
| 16 Apr 2024 | 173.80 | 170.66 | 175.78 | 170.62 | 158579 | 0.63% |
| 15 Apr 2024 | 172.72 | 176.22 | 176.22 | 169.83 | 254720 | -3.52% |
| 12 Apr 2024 | 179.03 | 183.52 | 183.80 | 177.80 | 214942 | -2.53% |
| 10 Apr 2024 | 183.68 | 178.40 | 186.06 | 176.57 | 396747 | 3.49% |
| 09 Apr 2024 | 177.49 | 179.95 | 182.25 | 176.85 | 194801 | -0.84% |
| 08 Apr 2024 | 179.00 | 182.41 | 183.60 | 178.44 | 143192 | -1.33% |
| 05 Apr 2024 | 181.42 | 182.13 | 183.88 | 179.43 | 202446 | -0.35% |
| 04 Apr 2024 | 182.05 | 183.56 | 185.66 | 181.06 | 268677 | -0.02% |
| 03 Apr 2024 | 182.09 | 180.11 | 184.87 | 179.83 | 344804 | 0.55% |
| 02 Apr 2024 | 181.10 | 177.57 | 183.36 | 170.66 | 733887 | 2.47% |
| 01 Apr 2024 | 176.73 | 169.07 | 177.73 | 169.07 | 477249 | 5.74% |
| 28 Mar 2024 | 167.13 | 169.67 | 171.61 | 165.90 | 486435 | -0.30% |
| 27 Mar 2024 | 167.64 | 169.83 | 172.21 | 166.93 | 486460 | -0.55% |
| 26 Mar 2024 | 168.56 | 171.89 | 176.22 | 166.33 | 430431 | -2.32% |
| 22 Mar 2024 | 172.57 | 170.86 | 175.38 | 170.26 | 225616 | 1.52% |
| 21 Mar 2024 | 169.99 | 166.73 | 171.61 | 166.73 | 300211 | 2.91% |
| 20 Mar 2024 | 165.18 | 168.60 | 170.30 | 163.68 | 243923 | -1.61% |
| 19 Mar 2024 | 167.88 | 169.87 | 174.95 | 167.17 | 316461 | -1.17% |
| 18 Mar 2024 | 169.87 | 173.04 | 175.78 | 169.07 | 384484 | -2.31% |
| 15 Mar 2024 | 173.88 | 174.63 | 178.20 | 170.66 | 286484 | -0.54% |
| 14 Mar 2024 | 174.83 | 168.95 | 177.65 | 161.06 | 945835 | 4.02% |
| 13 Mar 2024 | 168.08 | 181.42 | 188.92 | 166.02 | 614029 | -7.96% |
| 12 Mar 2024 | 182.61 | 193.40 | 194.91 | 177.13 | 413759 | -5.09% |
| 11 Mar 2024 | 192.41 | 196.06 | 196.30 | 191.02 | 362864 | -1.59% |
| 07 Mar 2024 | 195.51 | 197.97 | 200.03 | 194.47 | 274385 | -0.18% |
| 06 Mar 2024 | 195.86 | 200.03 | 200.63 | 193.01 | 293519 | -1.87% |
| 05 Mar 2024 | 199.59 | 203.21 | 203.21 | 198.44 | 231159 | -1.49% |
| 04 Mar 2024 | 202.61 | 206.38 | 207.05 | 201.62 | 229957 | -1.64% |
| 02 Mar 2024 | 205.98 | 205.23 | 207.09 | 203.24 | 67578 | 0.91% |
| 01 Mar 2024 | 204.12 | 203.72 | 208.60 | 202.85 | 439045 | 0.71% |
| 29 Feb 2024 | 202.69 | 205.11 | 207.17 | 196.85 | 470048 | -0.54% |
| 28 Feb 2024 | 203.80 | 214.24 | 214.79 | 198.05 | 554347 | -4.23% |
| 27 Feb 2024 | 212.81 | 221.46 | 222.53 | 210.35 | 699009 | -3.32% |
| 26 Feb 2024 | 220.11 | 215.31 | 225.03 | 213.44 | 2057050 | 2.74% |
| 23 Feb 2024 | 214.24 | 211.46 | 215.43 | 209.00 | 691074 | 2.27% |
| 22 Feb 2024 | 209.48 | 212.02 | 213.52 | 207.29 | 368737 | -0.69% |
| 21 Feb 2024 | 210.94 | 211.46 | 217.49 | 208.84 | 729199 | 0.32% |
| 20 Feb 2024 | 210.27 | 212.65 | 214.83 | 209.56 | 293552 | -0.95% |
| 19 Feb 2024 | 212.29 | 211.42 | 215.67 | 210.83 | 524025 | 1.19% |
| 16 Feb 2024 | 209.79 | 209.56 | 213.05 | 208.36 | 401084 | 0.86% |
| 15 Feb 2024 | 208.01 | 204.44 | 219.76 | 203.44 | 1318745 | 1.77% |
| 14 Feb 2024 | 204.40 | 195.90 | 206.38 | 195.39 | 559665 | 2.75% |
| 13 Feb 2024 | 198.92 | 197.45 | 201.58 | 188.60 | 730372 | 2.06% |
| 12 Feb 2024 | 194.91 | 212.25 | 224.64 | 184.27 | 2215683 | -7.95% |
| 09 Feb 2024 | 211.74 | 214.20 | 217.41 | 207.02 | 612873 | -0.67% |
| 08 Feb 2024 | 213.17 | 216.26 | 218.17 | 211.74 | 288092 | -1.09% |
| 07 Feb 2024 | 215.51 | 214.24 | 221.46 | 213.05 | 1011602 | 1.54% |
| 06 Feb 2024 | 212.25 | 208.68 | 214.91 | 205.15 | 608513 | 2.51% |
| 05 Feb 2024 | 207.05 | 213.33 | 214.12 | 204.79 | 466148 | -2.83% |
| 02 Feb 2024 | 213.09 | 217.61 | 218.25 | 212.06 | 618593 | -1.09% |
| 01 Feb 2024 | 215.43 | 215.23 | 219.72 | 212.21 | 679349 | 0.26% |
| 31 Jan 2024 | 214.87 | 212.73 | 218.68 | 210.75 | 779861 | -2.05% |
| 30 Jan 2024 | 219.36 | 221.46 | 226.22 | 216.30 | 743955 | -0.52% |
| 29 Jan 2024 | 220.51 | 220.79 | 227.42 | 218.01 | 1220554 | 0.00% |
| 25 Jan 2024 | 220.51 | 210.67 | 221.94 | 209.00 | 1040543 | 5.13% |
| 24 Jan 2024 | 209.75 | 209.40 | 212.29 | 205.47 | 453770 | 0.51% |
| 23 Jan 2024 | 208.68 | 221.46 | 221.46 | 207.02 | 650446 | -4.66% |
| 20 Jan 2024 | 218.88 | 213.60 | 223.68 | 209.56 | 933065 | 2.99% |
| 19 Jan 2024 | 212.53 | 214.32 | 216.58 | 211.74 | 457998 | -0.43% |
| 18 Jan 2024 | 213.44 | 211.54 | 216.30 | 207.05 | 722716 | 1.07% |
| 17 Jan 2024 | 211.18 | 208.76 | 217.89 | 208.76 | 833087 | -3.13% |
| 16 Jan 2024 | 218.01 | 223.37 | 223.84 | 214.36 | 756383 | -2.45% |
| 15 Jan 2024 | 223.49 | 229.00 | 230.03 | 222.26 | 525364 | -1.97% |
| 12 Jan 2024 | 227.97 | 229.96 | 230.31 | 226.74 | 580178 | -0.35% |
| 11 Jan 2024 | 228.76 | 231.78 | 233.61 | 225.43 | 1079779 | -0.10% |
| 10 Jan 2024 | 229.00 | 223.05 | 236.54 | 220.27 | 4340323 | 3.11% |
| 09 Jan 2024 | 222.10 | 222.41 | 227.42 | 220.75 | 949402 | 0.40% |
| 08 Jan 2024 | 221.22 | 222.26 | 229.80 | 218.29 | 1729334 | -0.78% |
| 05 Jan 2024 | 222.97 | 223.76 | 227.02 | 220.67 | 1032008 | -0.30% |
| 04 Jan 2024 | 223.64 | 225.39 | 229.40 | 223.05 | 1286710 | -0.02% |
| 03 Jan 2024 | 223.68 | 223.84 | 240.12 | 220.11 | 12022754 | 3.53% |
| 02 Jan 2024 | 216.06 | 218.92 | 219.87 | 212.02 | 861663 | -1.31% |
| 01 Jan 2024 | 218.92 | 207.17 | 223.64 | 207.17 | 1526570 | 5.10% |
| 29 Dec 2023 | 208.29 | 209.71 | 213.52 | 207.02 | 547308 | -0.68% |
| 28 Dec 2023 | 209.71 | 214.04 | 214.04 | 209.16 | 258856 | -1.60% |
| 27 Dec 2023 | 213.13 | 213.84 | 220.59 | 211.46 | 433041 | 0.36% |
| 26 Dec 2023 | 212.37 | 214.32 | 216.54 | 210.83 | 430670 | 0.15% |
| 22 Dec 2023 | 212.06 | 211.54 | 214.95 | 208.40 | 544367 | 0.87% |
| 21 Dec 2023 | 210.23 | 206.38 | 213.72 | 200.03 | 817503 | 0.31% |
| 20 Dec 2023 | 209.59 | 222.26 | 226.70 | 206.86 | 1703212 | -5.81% |
| 19 Dec 2023 | 222.53 | 212.49 | 232.18 | 207.37 | 2948675 | 5.27% |
| 18 Dec 2023 | 211.38 | 213.29 | 215.31 | 210.35 | 442333 | 0.04% |
| 15 Dec 2023 | 211.30 | 214.32 | 215.87 | 210.35 | 524231 | -1.21% |
| 14 Dec 2023 | 213.88 | 215.55 | 220.27 | 212.89 | 600465 | 0.30% |
| 13 Dec 2023 | 213.25 | 219.87 | 221.86 | 211.14 | 700708 | -2.91% |
| 12 Dec 2023 | 219.64 | 223.80 | 224.52 | 216.70 | 716914 | -1.62% |
| 11 Dec 2023 | 223.25 | 216.78 | 225.35 | 210.43 | 1480749 | 3.57% |
| 08 Dec 2023 | 215.55 | 230.79 | 231.34 | 207.21 | 2464431 | -6.12% |
| 07 Dec 2023 | 229.60 | 229.32 | 237.93 | 226.46 | 6013877 | 1.17% |
| 06 Dec 2023 | 226.94 | 213.68 | 244.36 | 213.05 | 20377153 | 7.22% |
| 05 Dec 2023 | 211.66 | 178.84 | 213.37 | 175.54 | 12500184 | 18.48% |
| 04 Dec 2023 | 178.64 | 188.12 | 188.12 | 176.22 | 1215411 | 2.71% |
| 01 Dec 2023 | 173.92 | 174.63 | 181.38 | 172.64 | 1314238 | 0.09% |
| 30 Nov 2023 | 173.76 | 175.03 | 176.22 | 171.14 | 803735 | -0.11% |
| 29 Nov 2023 | 173.95 | 185.19 | 189.67 | 169.15 | 3332009 | -4.68% |
| 28 Nov 2023 | 182.49 | 164.95 | 184.79 | 164.95 | 6434199 | 12.12% |
| 24 Nov 2023 | 162.76 | 153.40 | 165.74 | 152.52 | 1279847 | 6.80% |
| 23 Nov 2023 | 152.40 | 151.85 | 154.19 | 151.65 | 118146 | 0.36% |
| 22 Nov 2023 | 151.85 | 153.28 | 154.03 | 151.25 | 82200 | -0.96% |
| 21 Nov 2023 | 153.32 | 152.01 | 155.78 | 152.01 | 162896 | 0.86% |
| 20 Nov 2023 | 152.01 | 151.57 | 152.84 | 149.47 | 96886 | 0.48% |
| 17 Nov 2023 | 151.29 | 153.40 | 154.63 | 149.67 | 184005 | -1.32% |
| 16 Nov 2023 | 153.32 | 154.31 | 154.63 | 153.04 | 81111 | -0.13% |
| 15 Nov 2023 | 153.52 | 153.83 | 157.52 | 152.64 | 272991 | 0.79% |
| 13 Nov 2023 | 152.32 | 154.67 | 154.67 | 151.81 | 96800 | -1.08% |
| 12 Nov 2023 | 153.99 | 152.21 | 154.94 | 152.21 | 69768 | 1.70% |
| 10 Nov 2023 | 151.41 | 152.56 | 152.88 | 150.86 | 92043 | -0.91% |
| 09 Nov 2023 | 152.80 | 155.54 | 155.54 | 152.56 | 125355 | -1.29% |
| 08 Nov 2023 | 154.79 | 154.11 | 156.73 | 154.07 | 125280 | 0.47% |
| 07 Nov 2023 | 154.07 | 155.34 | 155.34 | 153.20 | 88981 | -0.03% |
| 06 Nov 2023 | 154.11 | 157.88 | 157.96 | 153.08 | 152511 | -1.12% |
| 03 Nov 2023 | 155.86 | 156.29 | 157.09 | 154.82 | 104102 | 1.06% |
| 02 Nov 2023 | 154.23 | 154.71 | 158.20 | 153.20 | 156662 | 0.18% |
| 01 Nov 2023 | 153.95 | 154.82 | 157.44 | 153.44 | 104635 | -0.59% |
| 31 Oct 2023 | 154.86 | 157.64 | 158.52 | 154.27 | 134708 | -1.37% |
| 30 Oct 2023 | 157.01 | 159.47 | 162.01 | 156.37 | 182569 | -1.12% |
| 27 Oct 2023 | 158.79 | 156.21 | 161.14 | 152.92 | 306137 | 3.39% |
| 26 Oct 2023 | 153.59 | 155.38 | 156.02 | 147.68 | 382503 | -1.15% |
| 25 Oct 2023 | 155.38 | 152.80 | 159.94 | 152.40 | 366874 | -1.91% |
| 23 Oct 2023 | 158.40 | 165.62 | 165.62 | 153.12 | 480436 | -4.36% |
| 20 Oct 2023 | 165.62 | 166.97 | 167.64 | 164.27 | 100632 | -0.26% |
| 19 Oct 2023 | 166.06 | 166.29 | 167.88 | 165.62 | 101783 | -0.50% |
| 18 Oct 2023 | 166.89 | 169.03 | 169.07 | 166.06 | 98630 | -0.78% |
| 17 Oct 2023 | 168.20 | 169.07 | 170.38 | 167.88 | 89274 | 0.07% |
| 16 Oct 2023 | 168.08 | 169.23 | 169.51 | 167.64 | 83262 | -0.63% |
| 13 Oct 2023 | 169.15 | 169.87 | 170.58 | 168.52 | 161528 | -0.45% |
| 12 Oct 2023 | 169.91 | 168.28 | 175.22 | 166.61 | 915310 | 1.76% |
| 11 Oct 2023 | 166.97 | 167.56 | 169.87 | 166.29 | 219574 | 0.36% |
| 10 Oct 2023 | 166.37 | 165.22 | 170.03 | 164.67 | 260741 | 1.60% |
| 09 Oct 2023 | 163.75 | 170.07 | 170.38 | 163.16 | 290393 | -4.05% |
| 06 Oct 2023 | 170.66 | 171.10 | 172.33 | 170.18 | 125617 | -0.21% |
| 05 Oct 2023 | 171.02 | 171.22 | 178.44 | 168.28 | 443316 | 1.01% |
| 04 Oct 2023 | 169.31 | 166.57 | 176.18 | 165.58 | 580523 | 1.64% |
| 03 Oct 2023 | 166.57 | 166.61 | 169.23 | 165.14 | 209344 | 0.67% |
| 29 Sep 2023 | 165.46 | 166.65 | 167.49 | 165.06 | 104216 | 0.24% |
| 28 Sep 2023 | 165.06 | 167.88 | 169.79 | 163.83 | 162795 | -1.45% |
| 27 Sep 2023 | 167.49 | 170.50 | 170.50 | 166.02 | 181717 | -0.11% |
| 26 Sep 2023 | 167.68 | 170.34 | 171.45 | 166.53 | 134746 | -1.56% |
| 25 Sep 2023 | 170.34 | 171.02 | 173.80 | 169.79 | 95080 | -0.30% |
| 22 Sep 2023 | 170.86 | 171.81 | 172.25 | 169.27 | 115978 | -0.12% |
| 21 Sep 2023 | 171.06 | 172.01 | 173.48 | 170.66 | 135170 | -0.55% |
| 20 Sep 2023 | 172.01 | 172.21 | 173.99 | 169.87 | 219366 | -0.50% |
| 18 Sep 2023 | 172.88 | 175.38 | 175.74 | 172.45 | 140394 | -0.84% |
| 15 Sep 2023 | 174.35 | 175.98 | 177.17 | 173.48 | 221997 | -0.16% |
| 14 Sep 2023 | 174.63 | 174.83 | 176.57 | 173.08 | 261141 | 0.69% |
| 13 Sep 2023 | 173.44 | 172.25 | 175.82 | 169.87 | 321510 | 0.62% |
| 12 Sep 2023 | 172.37 | 179.79 | 180.94 | 170.90 | 584762 | -3.25% |
| 11 Sep 2023 | 178.16 | 170.22 | 185.90 | 169.07 | 2490242 | 5.40% |
| 08 Sep 2023 | 169.03 | 168.99 | 170.62 | 168.20 | 252813 | 0.45% |
| 07 Sep 2023 | 168.28 | 170.66 | 171.45 | 167.88 | 314117 | -1.14% |
| 06 Sep 2023 | 170.22 | 170.26 | 172.25 | 169.47 | 190004 | 0.00% |
| 05 Sep 2023 | 170.22 | 171.69 | 172.33 | 169.47 | 190258 | -0.05% |
| 04 Sep 2023 | 170.30 | 172.64 | 173.44 | 169.55 | 283897 | -0.58% |
| 01 Sep 2023 | 171.30 | 169.99 | 172.17 | 167.33 | 314215 | 0.71% |
| 31 Aug 2023 | 170.10 | 174.55 | 175.03 | 169.15 | 365662 | -2.20% |
| 30 Aug 2023 | 173.92 | 176.06 | 177.96 | 173.04 | 266283 | -0.47% |
| 29 Aug 2023 | 174.75 | 176.18 | 177.09 | 174.39 | 179698 | -0.21% |
| 28 Aug 2023 | 175.11 | 176.22 | 177.73 | 174.23 | 193446 | -0.02% |
| 25 Aug 2023 | 175.15 | 176.61 | 178.12 | 174.79 | 235903 | -1.39% |
| 24 Aug 2023 | 177.61 | 178.16 | 179.87 | 177.33 | 201834 | 0.14% |
| 23 Aug 2023 | 177.37 | 180.23 | 184.15 | 176.77 | 669436 | -1.59% |
| 22 Aug 2023 | 180.23 | 181.54 | 184.31 | 178.80 | 357851 | -0.33% |
| 21 Aug 2023 | 180.82 | 178.88 | 182.57 | 177.80 | 411295 | 1.52% |
| 18 Aug 2023 | 178.12 | 175.98 | 184.55 | 175.70 | 1213146 | 1.54% |
| 17 Aug 2023 | 175.42 | 173.44 | 177.76 | 173.44 | 148735 | 1.35% |
| 16 Aug 2023 | 173.08 | 173.80 | 178.52 | 171.69 | 206764 | -0.68% |
| 14 Aug 2023 | 174.27 | 177.01 | 177.01 | 171.14 | 287327 | -1.59% |
| 11 Aug 2023 | 177.09 | 177.88 | 179.35 | 176.65 | 169980 | -0.44% |
| 10 Aug 2023 | 177.88 | 176.65 | 180.54 | 176.65 | 305688 | 0.85% |
| 09 Aug 2023 | 176.38 | 176.57 | 178.48 | 175.66 | 196905 | -0.11% |
| 08 Aug 2023 | 176.57 | 177.80 | 180.19 | 176.22 | 370300 | -0.67% |
| 07 Aug 2023 | 177.76 | 181.77 | 181.77 | 175.42 | 388767 | -0.86% |
| 04 Aug 2023 | 179.31 | 180.82 | 182.09 | 177.80 | 235956 | -0.44% |
| 03 Aug 2023 | 180.11 | 179.39 | 181.65 | 177.76 | 344235 | 0.62% |
| 02 Aug 2023 | 179.00 | 181.77 | 184.43 | 176.65 | 466789 | -1.50% |
| 01 Aug 2023 | 181.73 | 182.96 | 185.19 | 180.82 | 196201 | 0.04% |
| 31 Jul 2023 | 181.65 | 180.78 | 185.03 | 178.96 | 349153 | 1.89% |
| 28 Jul 2023 | 178.28 | 181.73 | 184.31 | 177.05 | 564920 | -2.96% |
| 27 Jul 2023 | 183.72 | 187.85 | 187.85 | 182.88 | 255994 | -1.65% |
| 26 Jul 2023 | 186.81 | 188.92 | 193.44 | 184.95 | 932012 | -1.34% |
| 25 Jul 2023 | 189.35 | 181.46 | 189.35 | 180.30 | 790101 | 5.00% |
| 24 Jul 2023 | 180.34 | 184.15 | 185.11 | 179.79 | 188079 | -1.39% |
| 21 Jul 2023 | 182.88 | 184.15 | 187.61 | 181.85 | 239718 | -0.88% |
| 20 Jul 2023 | 184.51 | 186.73 | 188.24 | 184.11 | 272517 | -1.46% |
| 19 Jul 2023 | 187.25 | 182.45 | 190.35 | 182.17 | 693929 | 2.63% |
| 18 Jul 2023 | 182.45 | 182.53 | 187.33 | 178.84 | 621675 | 0.59% |
| 17 Jul 2023 | 181.38 | 177.21 | 186.02 | 177.21 | 1347871 | 2.38% |
| 14 Jul 2023 | 177.17 | 176.22 | 180.11 | 174.67 | 247995 | 1.29% |
| 13 Jul 2023 | 174.91 | 178.64 | 179.55 | 173.04 | 176885 | -2.09% |
| 12 Jul 2023 | 178.64 | 178.56 | 179.79 | 176.49 | 151329 | 0.60% |
| 11 Jul 2023 | 177.57 | 179.75 | 180.82 | 176.22 | 183138 | -0.35% |
| 10 Jul 2023 | 178.20 | 179.79 | 182.53 | 176.30 | 198713 | -0.07% |
| 07 Jul 2023 | 178.32 | 180.19 | 181.38 | 177.41 | 166419 | -1.04% |
| 06 Jul 2023 | 180.19 | 180.98 | 182.29 | 179.23 | 180610 | -0.37% |
| 05 Jul 2023 | 180.86 | 177.76 | 185.94 | 176.53 | 414254 | 2.13% |
| 04 Jul 2023 | 177.09 | 180.46 | 181.65 | 175.86 | 285097 | -1.13% |
| 03 Jul 2023 | 179.11 | 180.62 | 182.49 | 176.14 | 292669 | -0.77% |
| 30 Jun 2023 | 180.50 | 184.91 | 185.70 | 180.07 | 229916 | -1.50% |
| 28 Jun 2023 | 183.24 | 183.88 | 186.85 | 181.85 | 434982 | -0.09% |
| 27 Jun 2023 | 183.40 | 185.74 | 187.41 | 181.18 | 1464346 | 2.73% |
| 26 Jun 2023 | 178.52 | 170.07 | 178.52 | 166.49 | 485981 | 4.99% |
| 23 Jun 2023 | 170.03 | 177.01 | 177.96 | 168.64 | 512149 | -3.70% |
| 22 Jun 2023 | 176.57 | 180.74 | 182.17 | 174.71 | 476159 | -1.44% |
| 21 Jun 2023 | 179.15 | 184.83 | 184.87 | 178.60 | 587011 | -1.94% |
| 20 Jun 2023 | 182.69 | 185.27 | 186.89 | 181.38 | 348360 | -0.96% |
| 19 Jun 2023 | 184.47 | 190.15 | 192.01 | 183.60 | 381419 | -2.74% |
| 16 Jun 2023 | 189.67 | 193.01 | 195.11 | 188.76 | 482613 | -1.49% |
| 15 Jun 2023 | 192.53 | 194.51 | 197.37 | 190.15 | 732669 | -1.10% |
| 14 Jun 2023 | 194.67 | 196.85 | 199.95 | 192.33 | 1969323 | 2.21% |
| 13 Jun 2023 | 190.47 | 181.85 | 190.47 | 177.09 | 587727 | 4.99% |
| 12 Jun 2023 | 181.42 | 185.70 | 187.09 | 180.54 | 265241 | -0.63% |
| 09 Jun 2023 | 182.57 | 185.50 | 185.50 | 180.70 | 224376 | -0.78% |
| 08 Jun 2023 | 184.00 | 190.43 | 190.90 | 183.28 | 308666 | -2.36% |
| 07 Jun 2023 | 188.44 | 189.71 | 191.30 | 185.98 | 489270 | 0.46% |
| 06 Jun 2023 | 187.57 | 193.68 | 193.68 | 183.92 | 399925 | -1.09% |
| 05 Jun 2023 | 189.63 | 196.06 | 196.46 | 188.92 | 354508 | -1.28% |
| 02 Jun 2023 | 192.09 | 195.27 | 197.65 | 191.30 | 479445 | 0.41% |
| 01 Jun 2023 | 191.30 | 188.52 | 196.42 | 181.46 | 1250794 | 1.30% |
| 31 May 2023 | 188.84 | 200.03 | 200.03 | 188.84 | 3806793 | -4.99% |
| 30 May 2023 | 198.76 | 198.76 | 198.76 | 198.76 | 440432 | 4.99% |
| 29 May 2023 | 189.31 | 189.31 | 189.31 | 189.31 | 144411 | 5.00% |
| 26 May 2023 | 180.30 | 179.71 | 180.30 | 178.60 | 991948 | 4.99% |
| 25 May 2023 | 171.73 | 169.99 | 171.73 | 166.69 | 2131709 | 5.00% |
| 24 May 2023 | 163.56 | 163.56 | 163.56 | 158.75 | 2353483 | 4.99% |
| 23 May 2023 | 155.78 | 155.78 | 155.78 | 155.78 | 86040 | 4.97% |
| 22 May 2023 | 148.40 | 145.58 | 148.40 | 145.54 | 199565 | 5.00% |
| 19 May 2023 | 141.33 | 136.65 | 143.04 | 135.14 | 415681 | 3.73% |
| 18 May 2023 | 136.25 | 140.50 | 140.50 | 135.73 | 92770 | -0.78% |
| 17 May 2023 | 137.32 | 139.43 | 140.50 | 136.33 | 88238 | -1.51% |
| 16 May 2023 | 139.43 | 141.29 | 143.28 | 138.91 | 138884 | -1.65% |
| 15 May 2023 | 141.77 | 144.31 | 144.35 | 141.29 | 75377 | -1.18% |
| 12 May 2023 | 143.47 | 145.34 | 146.05 | 143.28 | 71944 | -1.12% |
| 11 May 2023 | 145.10 | 143.20 | 148.00 | 142.96 | 149930 | 1.92% |
| 10 May 2023 | 142.36 | 142.24 | 144.39 | 141.89 | 75108 | 0.11% |
| 09 May 2023 | 142.20 | 145.06 | 145.42 | 142.08 | 81296 | -1.00% |
| 08 May 2023 | 143.63 | 143.67 | 145.97 | 142.92 | 101955 | -0.25% |
| 05 May 2023 | 143.99 | 145.66 | 147.28 | 143.24 | 134777 | -1.06% |
| 04 May 2023 | 145.54 | 146.41 | 146.77 | 144.23 | 160569 | 0.39% |
| 03 May 2023 | 144.98 | 147.16 | 149.15 | 143.95 | 211652 | -1.64% |
| 02 May 2023 | 147.40 | 144.47 | 152.76 | 144.47 | 510445 | -2.03% |
| 28 Apr 2023 | 150.46 | 144.47 | 151.25 | 144.07 | 448551 | 4.44% |
| 27 Apr 2023 | 144.07 | 147.32 | 147.32 | 143.59 | 131050 | -0.19% |
| 26 Apr 2023 | 144.35 | 145.66 | 146.05 | 143.32 | 116065 | -0.52% |
| 25 Apr 2023 | 145.10 | 142.88 | 148.04 | 140.78 | 256905 | 1.98% |
| 24 Apr 2023 | 142.28 | 147.01 | 147.20 | 141.37 | 157131 | -2.43% |
| 21 Apr 2023 | 145.82 | 146.13 | 148.00 | 145.30 | 107788 | -0.03% |
| 20 Apr 2023 | 145.86 | 146.81 | 147.64 | 144.86 | 182394 | -0.13% |
| 19 Apr 2023 | 146.05 | 148.47 | 149.55 | 145.26 | 148141 | -1.66% |
| 18 Apr 2023 | 148.51 | 149.63 | 151.57 | 148.04 | 117213 | -0.59% |
| 17 Apr 2023 | 149.39 | 153.91 | 153.91 | 148.47 | 217998 | -1.78% |
| 13 Apr 2023 | 152.09 | 149.94 | 154.39 | 147.64 | 211856 | 2.47% |
| 12 Apr 2023 | 148.43 | 152.88 | 154.59 | 145.50 | 302460 | -2.86% |
| 11 Apr 2023 | 152.80 | 154.75 | 157.44 | 152.48 | 252923 | -1.41% |
| 10 Apr 2023 | 154.98 | 159.43 | 160.18 | 150.26 | 313504 | 0.43% |
| 06 Apr 2023 | 154.31 | 147.68 | 154.31 | 147.24 | 338937 | 4.99% |
| 05 Apr 2023 | 146.97 | 149.23 | 149.86 | 145.38 | 194298 | -0.56% |
| 03 Apr 2023 | 147.80 | 152.40 | 154.23 | 145.38 | 302655 | -2.87% |
| 31 Mar 2023 | 152.17 | 150.82 | 152.17 | 149.43 | 354821 | 4.99% |
| 29 Mar 2023 | 144.94 | 133.79 | 144.94 | 133.79 | 415640 | 4.97% |
| 28 Mar 2023 | 138.08 | 146.05 | 146.77 | 137.96 | 457907 | -4.92% |
| 27 Mar 2023 | 145.22 | 153.59 | 155.50 | 144.86 | 345487 | -4.76% |
| 24 Mar 2023 | 152.48 | 160.34 | 162.60 | 152.40 | 519409 | -4.95% |
| 23 Mar 2023 | 160.42 | 158.75 | 166.14 | 157.17 | 444906 | 0.85% |
| 22 Mar 2023 | 159.07 | 158.83 | 161.65 | 158.08 | 294532 | 0.93% |
| 21 Mar 2023 | 157.60 | 161.77 | 162.33 | 156.65 | 388104 | -0.40% |
| 20 Mar 2023 | 158.24 | 164.19 | 165.14 | 156.37 | 212153 | -3.53% |
| 17 Mar 2023 | 164.03 | 168.20 | 170.50 | 162.72 | 265928 | -1.17% |
| 16 Mar 2023 | 165.98 | 167.56 | 171.30 | 161.93 | 492182 | -1.97% |
| 15 Mar 2023 | 169.31 | 163.95 | 175.94 | 161.37 | 1675266 | 1.04% |
| 14 Mar 2023 | 167.56 | 172.80 | 173.84 | 167.56 | 298752 | -5.00% |
| 13 Mar 2023 | 176.38 | 182.61 | 192.09 | 176.38 | 709366 | -5.00% |
| 10 Mar 2023 | 185.66 | 190.47 | 191.06 | 185.54 | 1119289 | -4.94% |
| 09 Mar 2023 | 195.31 | 195.19 | 201.86 | 192.21 | 1571819 | 1.59% |
| 08 Mar 2023 | 192.25 | 178.60 | 192.33 | 175.70 | 1490349 | 4.94% |
| 06 Mar 2023 | 183.20 | 178.56 | 183.36 | 176.46 | 1299461 | 4.91% |
| 03 Mar 2023 | 174.63 | 171.45 | 174.63 | 170.50 | 627272 | 4.99% |
| 02 Mar 2023 | 166.33 | 164.31 | 166.37 | 155.02 | 807987 | 4.95% |
| 01 Mar 2023 | 158.48 | 150.94 | 158.48 | 150.94 | 528873 | 5.00% |
| 28 Feb 2023 | 150.94 | 141.93 | 150.94 | 136.57 | 1065108 | 5.00% |
| 27 Feb 2023 | 143.75 | 151.29 | 151.33 | 143.75 | 237741 | -4.98% |
| 24 Feb 2023 | 151.29 | 160.34 | 163.48 | 150.14 | 244823 | -4.27% |
| 23 Feb 2023 | 158.04 | 154.98 | 160.10 | 153.44 | 228696 | -1.19% |
| 22 Feb 2023 | 159.94 | 164.79 | 166.41 | 159.27 | 219312 | -4.59% |
| 21 Feb 2023 | 167.64 | 166.93 | 171.30 | 166.77 | 241096 | 0.90% |
| 20 Feb 2023 | 166.14 | 175.82 | 176.85 | 163.79 | 575931 | -3.64% |
| 17 Feb 2023 | 172.41 | 169.59 | 172.41 | 168.00 | 205766 | 4.98% |
| 16 Feb 2023 | 164.23 | 159.55 | 164.23 | 158.75 | 402443 | 5.00% |
| 15 Feb 2023 | 156.41 | 144.47 | 156.85 | 143.75 | 1009386 | 4.70% |
| 14 Feb 2023 | 149.39 | 149.63 | 152.36 | 149.39 | 240861 | -5.00% |
| 13 Feb 2023 | 157.25 | 165.90 | 167.05 | 157.25 | 348052 | -4.98% |
| 10 Feb 2023 | 165.50 | 167.49 | 172.57 | 164.79 | 532683 | -3.63% |
| 09 Feb 2023 | 171.73 | 180.94 | 184.47 | 171.73 | 930786 | -4.99% |
| 08 Feb 2023 | 180.74 | 172.25 | 180.74 | 172.25 | 649710 | 4.98% |
| 07 Feb 2023 | 172.17 | 177.01 | 180.07 | 168.52 | 1781026 | 0.40% |
| 06 Feb 2023 | 171.49 | 160.46 | 175.90 | 160.46 | 2415271 | 1.55% |
| 03 Feb 2023 | 168.87 | 168.87 | 168.87 | 168.87 | 109349 | -5.00% |
| 02 Feb 2023 | 177.76 | 177.76 | 177.76 | 177.76 | 48588 | -4.99% |
| 01 Feb 2023 | 187.09 | 205.59 | 205.59 | 187.09 | 710510 | -5.00% |
| 31 Jan 2023 | 196.93 | 186.77 | 200.03 | 183.68 | 1094578 | 1.87% |
| 30 Jan 2023 | 193.32 | 193.32 | 209.04 | 193.32 | 854424 | -4.99% |
| 27 Jan 2023 | 203.48 | 206.38 | 210.07 | 203.48 | 194436 | -4.99% |
| 25 Jan 2023 | 214.16 | 224.16 | 225.47 | 214.16 | 470550 | -5.00% |
| 24 Jan 2023 | 225.43 | 227.81 | 228.01 | 224.40 | 125113 | -0.02% |
| 23 Jan 2023 | 225.47 | 226.15 | 230.99 | 222.26 | 421519 | 1.18% |
| 20 Jan 2023 | 222.85 | 230.11 | 231.23 | 221.46 | 439585 | -2.62% |
| 19 Jan 2023 | 228.84 | 237.73 | 240.35 | 226.30 | 622414 | -3.80% |
| 18 Jan 2023 | 237.89 | 235.59 | 240.35 | 235.04 | 394854 | 0.98% |
| 17 Jan 2023 | 235.59 | 237.26 | 240.75 | 234.20 | 272043 | -0.05% |
| 16 Jan 2023 | 235.71 | 245.04 | 245.04 | 233.92 | 349906 | -2.49% |
| 13 Jan 2023 | 241.74 | 231.23 | 242.85 | 229.60 | 627845 | 4.51% |
| 12 Jan 2023 | 231.30 | 236.54 | 236.86 | 227.02 | 592521 | -2.10% |
| 11 Jan 2023 | 236.27 | 238.21 | 245.00 | 233.92 | 546909 | -0.75% |
| 10 Jan 2023 | 238.05 | 247.34 | 247.34 | 235.75 | 427831 | -2.69% |
| 09 Jan 2023 | 244.64 | 257.18 | 257.98 | 242.30 | 655131 | -3.24% |
| 06 Jan 2023 | 252.82 | 258.81 | 260.99 | 251.63 | 502868 | -1.68% |
| 05 Jan 2023 | 257.14 | 266.71 | 268.85 | 254.80 | 837836 | -2.95% |
| 04 Jan 2023 | 264.96 | 276.23 | 276.35 | 263.53 | 725874 | -3.18% |
| 03 Jan 2023 | 273.65 | 270.68 | 280.99 | 263.53 | 1716251 | 1.47% |
| 02 Jan 2023 | 269.68 | 276.07 | 278.85 | 267.30 | 850487 | -1.75% |
| 30 Dec 2022 | 274.49 | 275.44 | 282.78 | 271.19 | 2161144 | 1.92% |
| 29 Dec 2022 | 269.33 | 262.82 | 275.95 | 260.28 | 2213259 | 2.48% |
| 28 Dec 2022 | 262.82 | 268.29 | 277.78 | 261.15 | 905408 | -2.17% |
| 27 Dec 2022 | 268.65 | 276.23 | 278.57 | 266.87 | 619823 | -1.41% |
| 26 Dec 2022 | 272.50 | 282.58 | 282.58 | 269.88 | 1021610 | 0.78% |
| 23 Dec 2022 | 270.40 | 255.67 | 276.39 | 252.62 | 1552081 | 2.72% |
| 22 Dec 2022 | 263.25 | 268.73 | 273.85 | 258.17 | 748878 | -2.78% |
| 21 Dec 2022 | 270.79 | 286.55 | 290.00 | 270.79 | 564767 | -5.00% |
| 20 Dec 2022 | 285.04 | 296.87 | 298.46 | 280.24 | 923901 | -2.66% |
| 19 Dec 2022 | 292.82 | 295.68 | 302.90 | 289.33 | 842986 | 1.50% |
| 16 Dec 2022 | 288.50 | 293.69 | 305.36 | 286.55 | 1192799 | -0.80% |
| 15 Dec 2022 | 290.84 | 300.36 | 308.62 | 287.38 | 1055101 | -2.61% |
| 14 Dec 2022 | 298.62 | 288.54 | 298.62 | 285.24 | 1446999 | 5.00% |
| 13 Dec 2022 | 284.41 | 281.67 | 289.49 | 278.30 | 1097939 | 3.15% |
| 12 Dec 2022 | 275.72 | 266.67 | 275.72 | 264.76 | 1215395 | 4.99% |
| 09 Dec 2022 | 262.62 | 266.55 | 279.17 | 257.98 | 903376 | -2.52% |
| 08 Dec 2022 | 269.41 | 276.27 | 283.38 | 269.41 | 891813 | -4.99% |
| 07 Dec 2022 | 283.57 | 290.56 | 304.81 | 281.55 | 1965503 | -4.31% |
| 06 Dec 2022 | 296.35 | 302.82 | 312.75 | 296.35 | 1515107 | -4.99% |
| 05 Dec 2022 | 311.91 | 332.75 | 332.75 | 309.93 | 651029 | -4.38% |
| 02 Dec 2022 | 326.20 | 325.45 | 353.19 | 320.37 | 746848 | -3.26% |
| 01 Dec 2022 | 337.19 | 371.96 | 371.96 | 336.56 | 519054 | -4.82% |
| 30 Nov 2022 | 354.26 | 354.26 | 354.26 | 354.26 | 58938 | 5.00% |
| 29 Nov 2022 | 337.39 | 337.11 | 337.39 | 327.03 | 242139 | 4.99% |
| 28 Nov 2022 | 321.36 | 320.68 | 321.36 | 309.57 | 114306 | 4.99% |
| 25 Nov 2022 | 306.08 | 295.28 | 306.08 | 287.34 | 107171 | 5.00% |
| 24 Nov 2022 | 291.51 | 288.85 | 292.90 | 286.55 | 68021 | 2.42% |
| 23 Nov 2022 | 284.61 | 296.87 | 296.87 | 281.79 | 122094 | -3.77% |
| 22 Nov 2022 | 295.76 | 288.54 | 317.51 | 287.38 | 438511 | -2.23% |
| 21 Nov 2022 | 302.51 | 302.51 | 317.51 | 302.51 | 140266 | -5.00% |
| 18 Nov 2022 | 318.42 | 347.67 | 347.67 | 318.42 | 376722 | -5.00% |
| 17 Nov 2022 | 335.17 | 335.17 | 335.17 | 335.17 | 41654 | 5.00% |
| 16 Nov 2022 | 319.21 | 319.21 | 319.21 | 319.21 | 137145 | 5.00% |
| 15 Nov 2022 | 304.01 | 304.05 | 304.05 | 301.63 | 242215 | 4.97% |
| 14 Nov 2022 | 289.61 | 297.66 | 298.22 | 281.39 | 98414 | 1.96% |
| 11 Nov 2022 | 284.05 | 293.69 | 304.01 | 279.41 | 67094 | -2.47% |
| 10 Nov 2022 | 291.23 | 302.82 | 303.62 | 280.20 | 108001 | -0.50% |
| 09 Nov 2022 | 292.70 | 285.76 | 292.70 | 284.17 | 122177 | 5.00% |
| 07 Nov 2022 | 278.77 | 278.77 | 278.77 | 268.18 | 69212 | 4.99% |
| 04 Nov 2022 | 265.52 | 250.08 | 265.52 | 247.66 | 82521 | 4.99% |
| 03 Nov 2022 | 252.90 | 250.87 | 255.87 | 250.87 | 15078 | -1.16% |
| 02 Nov 2022 | 255.87 | 255.59 | 258.05 | 250.83 | 37346 | 1.37% |
| 01 Nov 2022 | 252.42 | 249.60 | 257.02 | 249.60 | 41067 | -1.17% |
| 31 Oct 2022 | 255.40 | 248.21 | 257.50 | 248.21 | 35486 | 2.90% |
| 28 Oct 2022 | 248.21 | 255.08 | 257.86 | 246.86 | 105277 | -2.69% |
| 27 Oct 2022 | 255.08 | 254.09 | 261.79 | 254.09 | 25426 | -0.77% |
| 25 Oct 2022 | 257.06 | 265.04 | 265.04 | 255.20 | 23755 | -1.54% |
| 24 Oct 2022 | 261.07 | 258.77 | 264.25 | 254.01 | 8323 | 1.75% |
| 21 Oct 2022 | 256.59 | 254.80 | 261.15 | 254.09 | 54443 | -0.78% |
| 20 Oct 2022 | 258.61 | 261.31 | 265.91 | 252.82 | 47075 | -1.99% |
| 19 Oct 2022 | 263.85 | 259.01 | 265.75 | 256.47 | 58540 | 1.87% |
| 18 Oct 2022 | 259.01 | 255.59 | 264.09 | 255.59 | 31203 | 0.48% |
| 17 Oct 2022 | 257.78 | 264.29 | 265.67 | 254.20 | 41756 | -1.40% |
| 14 Oct 2022 | 261.43 | 276.87 | 276.87 | 257.18 | 48914 | -1.85% |
| 13 Oct 2022 | 266.35 | 272.90 | 273.85 | 262.78 | 42172 | -1.60% |
| 12 Oct 2022 | 270.68 | 267.78 | 273.77 | 266.07 | 42568 | 1.08% |
| 11 Oct 2022 | 267.78 | 270.44 | 278.53 | 261.94 | 50222 | -1.04% |
| 10 Oct 2022 | 270.60 | 269.88 | 277.82 | 263.93 | 65921 | -2.56% |
| 07 Oct 2022 | 277.70 | 281.79 | 281.79 | 270.68 | 46939 | -0.82% |
| 06 Oct 2022 | 280.00 | 268.29 | 283.30 | 259.01 | 107520 | 3.25% |
| 04 Oct 2022 | 271.19 | 285.56 | 285.56 | 267.26 | 120268 | -3.60% |
| 03 Oct 2022 | 281.31 | 292.82 | 292.90 | 281.31 | 75727 | -5.00% |
| 30 Sep 2022 | 296.12 | 307.11 | 315.13 | 291.35 | 79208 | -3.38% |
| 29 Sep 2022 | 306.47 | 300.01 | 306.47 | 293.69 | 143856 | 4.99% |
| 28 Sep 2022 | 291.91 | 264.21 | 291.91 | 264.13 | 110616 | 5.00% |
| 27 Sep 2022 | 278.02 | 282.58 | 288.93 | 278.02 | 152804 | -4.99% |
| 26 Sep 2022 | 292.62 | 293.89 | 300.01 | 292.62 | 58150 | -5.00% |
| 23 Sep 2022 | 308.02 | 323.54 | 323.54 | 308.02 | 187514 | -5.00% |
| 22 Sep 2022 | 324.22 | 332.59 | 334.97 | 319.53 | 120446 | -3.03% |
| 21 Sep 2022 | 334.34 | 338.27 | 346.04 | 331.00 | 156867 | -3.94% |
| 20 Sep 2022 | 348.07 | 346.48 | 364.58 | 333.50 | 308466 | -0.85% |
| 19 Sep 2022 | 351.04 | 355.69 | 362.75 | 351.04 | 237952 | -5.00% |
| 16 Sep 2022 | 369.50 | 394.98 | 395.06 | 368.71 | 357045 | -4.79% |
| 15 Sep 2022 | 388.07 | 379.42 | 388.07 | 357.20 | 662198 | 4.99% |
| 14 Sep 2022 | 369.62 | 343.62 | 369.62 | 342.11 | 521382 | 4.99% |
| 13 Sep 2022 | 352.04 | 319.10 | 352.04 | 319.10 | 663872 | 5.00% |
| 12 Sep 2022 | 335.29 | 335.29 | 335.29 | 335.29 | 38416 | -4.99% |
| 09 Sep 2022 | 352.91 | 352.91 | 352.91 | 352.91 | 65468 | -5.00% |
| 08 Sep 2022 | 371.48 | 371.48 | 371.48 | 371.48 | 57144 | -4.99% |
| 07 Sep 2022 | 391.01 | 391.01 | 391.01 | 391.01 | 33915 | -5.00% |
| 06 Sep 2022 | 411.57 | 454.83 | 454.83 | 411.57 | 922818 | -4.99% |
| 05 Sep 2022 | 433.20 | 433.20 | 433.20 | 433.20 | 59191 | 4.99% |
| 02 Sep 2022 | 412.60 | 412.60 | 412.60 | 412.60 | 98280 | 5.00% |
| 01 Sep 2022 | 392.96 | 389.74 | 392.96 | 385.97 | 1048450 | 5.00% |
| 30 Aug 2022 | 374.26 | 371.48 | 374.26 | 370.69 | 453028 | 5.00% |
| 29 Aug 2022 | 356.44 | 353.11 | 356.44 | 341.32 | 1128031 | 4.99% |
| 26 Aug 2022 | 339.50 | 334.89 | 339.69 | 315.52 | 4221514 | 4.93% |
| 25 Aug 2022 | 323.54 | 321.40 | 323.54 | 314.33 | 874424 | 5.00% |
| 24 Aug 2022 | 308.14 | 300.84 | 308.14 | 296.55 | 1413956 | 4.99% |
| 23 Aug 2022 | 293.50 | 279.01 | 298.89 | 270.52 | 1265200 | 3.09% |
| 22 Aug 2022 | 284.69 | 291.31 | 294.49 | 276.27 | 1681786 | -2.10% |
| 19 Aug 2022 | 290.80 | 265.44 | 290.80 | 258.73 | 1865256 | 10.00% |
| 18 Aug 2022 | 264.37 | 269.72 | 281.67 | 255.20 | 1934238 | 0.51% |
| 17 Aug 2022 | 263.02 | 241.23 | 263.02 | 240.27 | 1326047 | 9.99% |
| 16 Aug 2022 | 239.12 | 249.24 | 249.28 | 235.91 | 455428 | -3.17% |
| 12 Aug 2022 | 246.94 | 238.92 | 257.98 | 238.89 | 2078327 | 3.58% |
| 11 Aug 2022 | 238.41 | 236.11 | 241.23 | 228.96 | 758664 | 1.98% |
| 10 Aug 2022 | 233.77 | 233.88 | 239.68 | 226.50 | 600469 | 0.91% |
| 08 Aug 2022 | 231.66 | 236.46 | 237.26 | 220.67 | 588999 | -2.33% |
| 05 Aug 2022 | 237.18 | 232.61 | 242.70 | 228.61 | 655393 | 0.74% |
| 04 Aug 2022 | 235.43 | 233.21 | 248.37 | 231.03 | 1447246 | 2.59% |
| 03 Aug 2022 | 229.48 | 211.14 | 229.48 | 211.14 | 1872270 | 9.99% |
| 02 Aug 2022 | 208.64 | 211.78 | 213.88 | 205.78 | 195545 | -0.98% |
| 01 Aug 2022 | 210.71 | 204.63 | 214.32 | 203.21 | 450122 | 3.45% |
| 29 Jul 2022 | 203.68 | 205.19 | 211.06 | 201.66 | 375305 | 0.00% |
| 28 Jul 2022 | 203.68 | 198.52 | 208.76 | 198.52 | 396435 | 1.62% |
| 27 Jul 2022 | 200.43 | 207.97 | 212.89 | 196.54 | 477762 | -2.94% |
| 26 Jul 2022 | 206.50 | 209.56 | 215.47 | 200.27 | 1073918 | -4.72% |
| 25 Jul 2022 | 216.74 | 214.87 | 241.15 | 207.29 | 7352930 | -1.25% |
| 22 Jul 2022 | 219.48 | 183.68 | 219.48 | 182.73 | 7108861 | 19.99% |
| 21 Jul 2022 | 182.92 | 196.06 | 197.97 | 179.39 | 2711817 | -4.97% |
| 20 Jul 2022 | 192.49 | 160.98 | 193.01 | 160.98 | 4943816 | 19.66% |
| 19 Jul 2022 | 160.86 | 152.40 | 161.89 | 151.37 | 790831 | 5.27% |
| 18 Jul 2022 | 152.80 | 147.92 | 155.06 | 146.53 | 404073 | 2.56% |
| 15 Jul 2022 | 148.99 | 154.79 | 155.50 | 147.68 | 273702 | -3.17% |
| 14 Jul 2022 | 153.87 | 160.02 | 160.02 | 152.40 | 864432 | -3.84% |
| 13 Jul 2022 | 160.02 | 157.17 | 162.52 | 153.36 | 1860179 | 2.41% |
| 12 Jul 2022 | 156.25 | 152.96 | 160.34 | 149.55 | 1540253 | 3.03% |
| 11 Jul 2022 | 151.65 | 151.01 | 156.17 | 147.32 | 1040353 | 0.29% |
| 08 Jul 2022 | 151.21 | 134.15 | 154.35 | 134.15 | 2749460 | 13.76% |
| 07 Jul 2022 | 132.92 | 133.75 | 133.75 | 131.37 | 101699 | 1.58% |
| 06 Jul 2022 | 130.85 | 132.12 | 132.84 | 129.42 | 116786 | -0.96% |
| 05 Jul 2022 | 132.12 | 134.54 | 135.77 | 131.01 | 147696 | -1.40% |
| 04 Jul 2022 | 133.99 | 134.78 | 136.05 | 132.96 | 152497 | 0.45% |
| 01 Jul 2022 | 133.39 | 138.59 | 140.18 | 132.36 | 223553 | -4.52% |
| 30 Jun 2022 | 139.70 | 139.78 | 142.88 | 138.12 | 126711 | -0.51% |
| 29 Jun 2022 | 140.42 | 139.70 | 142.08 | 136.97 | 131721 | -0.81% |
| 28 Jun 2022 | 141.57 | 140.42 | 144.27 | 136.61 | 434922 | 1.48% |
| 27 Jun 2022 | 139.51 | 138.91 | 142.16 | 137.88 | 242588 | 2.30% |
| 24 Jun 2022 | 136.37 | 139.27 | 139.98 | 135.10 | 208919 | -0.69% |
| 23 Jun 2022 | 137.32 | 138.95 | 142.32 | 135.22 | 321908 | 0.37% |
| 22 Jun 2022 | 136.81 | 137.72 | 138.91 | 132.60 | 341442 | 0.94% |
| 21 Jun 2022 | 135.54 | 132.56 | 138.91 | 127.12 | 550953 | 5.24% |
| 20 Jun 2022 | 128.79 | 145.93 | 148.36 | 125.69 | 551326 | -8.54% |
| 17 Jun 2022 | 140.81 | 146.05 | 149.23 | 137.72 | 455536 | -2.98% |
| 16 Jun 2022 | 145.14 | 158.32 | 162.72 | 142.88 | 832383 | -4.86% |
| 15 Jun 2022 | 152.56 | 156.37 | 163.08 | 150.06 | 937124 | -0.13% |
| 14 Jun 2022 | 152.76 | 147.01 | 164.87 | 145.82 | 2069054 | 6.91% |
| 13 Jun 2022 | 142.88 | 156.33 | 159.79 | 139.15 | 408991 | -9.68% |
| 10 Jun 2022 | 158.20 | 161.06 | 169.71 | 156.17 | 548973 | -2.33% |
| 09 Jun 2022 | 161.97 | 163.52 | 172.17 | 157.56 | 824210 | -3.16% |
| 08 Jun 2022 | 167.25 | 165.10 | 179.75 | 162.88 | 2422384 | 2.04% |
| 07 Jun 2022 | 163.91 | 144.47 | 168.28 | 141.29 | 2981063 | 15.68% |
| 06 Jun 2022 | 141.69 | 136.05 | 141.69 | 135.73 | 80361 | 5.00% |
| 03 Jun 2022 | 134.94 | 140.42 | 142.48 | 131.25 | 75931 | -1.76% |
| 02 Jun 2022 | 137.36 | 144.66 | 148.28 | 135.73 | 139419 | -3.32% |
| 01 Jun 2022 | 142.08 | 140.38 | 142.08 | 137.00 | 181100 | 4.98% |
| 31 May 2022 | 135.34 | 131.49 | 135.34 | 129.42 | 37722 | 4.99% |
| 30 May 2022 | 128.91 | 123.31 | 128.91 | 123.31 | 39049 | 4.98% |
| 27 May 2022 | 122.80 | 123.83 | 127.64 | 120.14 | 34349 | -0.38% |
| 26 May 2022 | 123.27 | 125.10 | 127.08 | 117.48 | 59199 | -0.03% |
| 25 May 2022 | 123.31 | 128.11 | 128.11 | 119.94 | 63302 | -2.33% |
| 24 May 2022 | 126.25 | 127.48 | 128.59 | 124.34 | 44016 | -0.96% |
| 23 May 2022 | 127.48 | 135.34 | 136.53 | 127.00 | 48352 | -4.63% |
| 20 May 2022 | 133.67 | 133.43 | 138.12 | 129.78 | 131612 | 0.59% |
| 19 May 2022 | 132.88 | 137.72 | 137.72 | 132.88 | 98995 | -4.99% |
| 18 May 2022 | 139.86 | 137.00 | 143.83 | 135.50 | 142881 | 2.09% |
| 17 May 2022 | 137.00 | 137.72 | 137.80 | 131.77 | 33174 | 4.38% |
| 16 May 2022 | 131.25 | 130.85 | 131.25 | 128.63 | 79034 | 4.98% |
| 13 May 2022 | 125.02 | 120.77 | 125.30 | 120.77 | 51205 | 4.76% |
| 12 May 2022 | 119.34 | 125.02 | 125.02 | 119.14 | 69396 | -4.82% |
| 11 May 2022 | 125.38 | 131.21 | 135.30 | 125.30 | 62372 | -4.93% |
| 10 May 2022 | 131.88 | 133.47 | 139.66 | 129.31 | 53514 | -2.67% |
| 09 May 2022 | 135.50 | 138.39 | 138.39 | 132.20 | 66502 | -2.09% |
| 06 May 2022 | 138.39 | 141.29 | 141.29 | 136.93 | 40066 | -3.33% |
| 05 May 2022 | 143.16 | 142.88 | 150.22 | 142.56 | 114223 | 0.06% |
| 04 May 2022 | 143.08 | 151.61 | 151.61 | 142.68 | 42697 | -3.30% |
| 02 May 2022 | 147.96 | 143.28 | 151.61 | 143.28 | 137115 | -1.87% |
| 29 Apr 2022 | 150.78 | 159.94 | 160.78 | 150.78 | 72019 | -4.97% |
| 28 Apr 2022 | 158.67 | 161.14 | 163.68 | 157.17 | 46629 | -0.50% |
| 27 Apr 2022 | 159.47 | 163.91 | 165.74 | 156.77 | 82505 | -2.64% |
| 26 Apr 2022 | 163.79 | 165.10 | 166.33 | 161.14 | 52073 | 2.23% |
| 25 Apr 2022 | 160.22 | 164.31 | 167.33 | 159.27 | 99283 | -4.43% |
| 22 Apr 2022 | 167.64 | 168.48 | 174.55 | 166.69 | 105825 | -1.47% |
| 21 Apr 2022 | 170.14 | 171.45 | 173.00 | 168.28 | 94729 | 0.61% |
| 20 Apr 2022 | 169.11 | 177.01 | 178.60 | 167.49 | 228564 | -2.61% |
| 19 Apr 2022 | 173.64 | 170.66 | 175.11 | 168.72 | 338457 | 4.12% |
| 18 Apr 2022 | 166.77 | 157.88 | 166.77 | 152.44 | 101410 | 5.00% |
| 13 Apr 2022 | 158.83 | 167.49 | 168.28 | 157.29 | 96482 | -3.26% |
| 12 Apr 2022 | 164.19 | 170.66 | 171.49 | 162.80 | 100684 | -3.54% |
| 11 Apr 2022 | 170.22 | 166.69 | 174.03 | 166.69 | 214405 | 2.12% |
| 08 Apr 2022 | 166.69 | 169.31 | 172.21 | 163.20 | 200656 | -1.04% |
| 07 Apr 2022 | 168.44 | 172.57 | 178.08 | 166.69 | 284826 | -0.70% |
| 06 Apr 2022 | 169.63 | 179.95 | 180.98 | 169.31 | 242194 | -4.81% |
| 05 Apr 2022 | 178.20 | 181.30 | 181.30 | 175.50 | 186163 | 0.20% |
| 04 Apr 2022 | 177.84 | 182.57 | 185.38 | 175.03 | 251213 | 0.36% |
| 01 Apr 2022 | 177.21 | 178.40 | 186.54 | 172.33 | 438666 | -1.65% |
| 31 Mar 2022 | 180.19 | 193.84 | 198.20 | 180.19 | 376926 | -4.98% |
| 30 Mar 2022 | 189.63 | 171.61 | 189.63 | 171.61 | 525249 | 4.99% |
| 29 Mar 2022 | 180.62 | 183.44 | 185.74 | 180.62 | 82456 | -4.99% |
| 28 Mar 2022 | 190.11 | 190.11 | 194.43 | 190.11 | 85758 | -5.00% |
| 25 Mar 2022 | 200.11 | 219.20 | 219.20 | 198.32 | 1089779 | -4.14% |
| 24 Mar 2022 | 208.76 | 203.84 | 208.76 | 202.01 | 189441 | 4.99% |
| 23 Mar 2022 | 198.84 | 193.36 | 198.84 | 193.36 | 350648 | 4.99% |
| 22 Mar 2022 | 189.39 | 183.44 | 189.39 | 183.44 | 604157 | 5.00% |
| 21 Mar 2022 | 180.38 | 168.36 | 180.38 | 155.90 | 684130 | 9.99% |
| 17 Mar 2022 | 163.99 | 161.45 | 171.45 | 160.38 | 861531 | 4.85% |
| 16 Mar 2022 | 156.41 | 148.20 | 156.41 | 142.60 | 1073943 | 9.99% |
| 15 Mar 2022 | 142.20 | 130.69 | 142.20 | 130.26 | 549015 | 9.97% |
| 14 Mar 2022 | 129.31 | 136.49 | 136.49 | 127.80 | 150383 | -3.61% |
| 11 Mar 2022 | 134.15 | 136.01 | 140.10 | 133.35 | 146018 | -1.37% |
| 10 Mar 2022 | 136.01 | 144.86 | 146.21 | 134.94 | 306093 | -2.84% |
| 09 Mar 2022 | 139.98 | 138.43 | 148.83 | 138.16 | 689328 | 2.32% |
| 08 Mar 2022 | 136.81 | 127.48 | 137.88 | 126.96 | 479221 | 8.36% |
| 07 Mar 2022 | 126.25 | 133.23 | 134.07 | 124.82 | 250697 | -5.16% |
| 04 Mar 2022 | 133.12 | 123.47 | 135.81 | 121.84 | 624491 | 7.82% |
| 03 Mar 2022 | 123.47 | 125.93 | 126.21 | 121.49 | 138043 | 1.34% |
| 02 Mar 2022 | 121.84 | 121.45 | 127.00 | 116.60 | 331359 | 2.84% |
| 28 Feb 2022 | 118.47 | 116.68 | 122.64 | 111.96 | 271483 | 3.68% |
| 25 Feb 2022 | 114.26 | 111.29 | 116.37 | 110.93 | 195919 | 6.23% |
| 24 Feb 2022 | 107.56 | 115.89 | 118.83 | 107.16 | 250026 | -9.48% |
| 23 Feb 2022 | 118.83 | 121.68 | 127.00 | 117.87 | 185300 | -0.76% |
| 22 Feb 2022 | 119.74 | 121.72 | 127.40 | 116.05 | 304190 | -7.11% |
| 21 Feb 2022 | 128.91 | 134.86 | 138.12 | 127.60 | 343819 | -1.36% |
| 18 Feb 2022 | 130.69 | 129.94 | 139.66 | 127.68 | 587911 | 0.64% |
| 17 Feb 2022 | 129.86 | 135.73 | 137.32 | 128.19 | 505351 | -1.36% |
| 16 Feb 2022 | 131.65 | 127.00 | 136.97 | 123.83 | 1094226 | 5.71% |
| 15 Feb 2022 | 124.54 | 139.31 | 147.64 | 124.54 | 2056905 | -9.98% |
| 14 Feb 2022 | 138.35 | 125.81 | 140.74 | 117.20 | 3358604 | 8.12% |
| 11 Feb 2022 | 127.96 | 113.51 | 134.15 | 108.15 | 4964626 | 14.45% |
| 10 Feb 2022 | 111.80 | 99.22 | 111.80 | 96.48 | 1612943 | 19.97% |
| 09 Feb 2022 | 93.19 | 92.24 | 96.05 | 90.01 | 116817 | 1.56% |
| 08 Feb 2022 | 91.76 | 96.76 | 96.76 | 89.58 | 98562 | -4.31% |
| 07 Feb 2022 | 95.89 | 90.93 | 98.94 | 89.70 | 254010 | 6.95% |
| 04 Feb 2022 | 89.66 | 92.28 | 92.28 | 88.78 | 40239 | -1.90% |
| 03 Feb 2022 | 91.40 | 90.09 | 94.30 | 88.98 | 153293 | 2.77% |
| 02 Feb 2022 | 88.94 | 88.78 | 91.12 | 88.15 | 69304 | 1.03% |
| 01 Feb 2022 | 88.03 | 89.10 | 91.09 | 87.35 | 48570 | -0.09% |
| 31 Jan 2022 | 88.11 | 90.93 | 91.56 | 87.16 | 52075 | -1.64% |
| 28 Jan 2022 | 89.58 | 93.31 | 94.46 | 88.90 | 121497 | -4.04% |
| 27 Jan 2022 | 93.35 | 85.77 | 94.97 | 82.55 | 292232 | 8.09% |
| 25 Jan 2022 | 86.36 | 80.21 | 89.30 | 80.21 | 58060 | 1.96% |
| 24 Jan 2022 | 84.70 | 91.20 | 91.84 | 81.76 | 116820 | -6.73% |
| 21 Jan 2022 | 90.81 | 95.25 | 95.25 | 89.82 | 70564 | -4.50% |
| 20 Jan 2022 | 95.09 | 93.63 | 96.84 | 92.04 | 104437 | 2.13% |
| 19 Jan 2022 | 93.11 | 91.28 | 94.14 | 90.65 | 62017 | 1.47% |
| 18 Jan 2022 | 91.76 | 94.38 | 94.62 | 91.36 | 53267 | -1.53% |
| 17 Jan 2022 | 93.19 | 94.78 | 95.17 | 92.87 | 61732 | -1.26% |
| 14 Jan 2022 | 94.38 | 94.93 | 95.97 | 94.02 | 63632 | -0.87% |
| 13 Jan 2022 | 95.21 | 95.37 | 98.43 | 94.46 | 100071 | -0.04% |
| 12 Jan 2022 | 95.25 | 95.57 | 97.36 | 94.70 | 77733 | 0.25% |
| 11 Jan 2022 | 95.01 | 97.12 | 99.06 | 94.46 | 122239 | -0.29% |
| 10 Jan 2022 | 95.29 | 95.29 | 97.04 | 94.30 | 101161 | 0.00% |
| 07 Jan 2022 | 95.29 | 96.60 | 98.35 | 94.62 | 185538 | 0.08% |
| 06 Jan 2022 | 95.21 | 100.02 | 101.56 | 94.46 | 285598 | -4.54% |
| 05 Jan 2022 | 99.74 | 91.24 | 99.74 | 90.37 | 422314 | 9.98% |
| 04 Jan 2022 | 90.69 | 90.17 | 92.79 | 89.70 | 67758 | -0.60% |
| 03 Jan 2022 | 91.24 | 92.04 | 94.46 | 89.66 | 97209 | -0.87% |
| 31 Dec 2021 | 92.04 | 90.65 | 94.10 | 88.98 | 152310 | 2.26% |
| 30 Dec 2021 | 90.01 | 92.55 | 93.94 | 89.34 | 121106 | -2.66% |
| 29 Dec 2021 | 92.47 | 92.87 | 95.05 | 91.56 | 128614 | -0.82% |
| 28 Dec 2021 | 93.23 | 95.33 | 97.63 | 90.97 | 167863 | -1.47% |
| 27 Dec 2021 | 94.62 | 95.89 | 97.08 | 93.70 | 118930 | -0.58% |
| 24 Dec 2021 | 95.17 | 97.36 | 100.57 | 93.63 | 275245 | -1.44% |
| 23 Dec 2021 | 96.56 | 100.09 | 102.95 | 95.89 | 300649 | -3.46% |
| 22 Dec 2021 | 100.02 | 103.67 | 105.53 | 99.22 | 155524 | -2.73% |
| 21 Dec 2021 | 102.83 | 105.57 | 109.14 | 101.64 | 442202 | 0.08% |
| 20 Dec 2021 | 102.75 | 98.23 | 106.68 | 90.49 | 721637 | 3.06% |
| 17 Dec 2021 | 99.70 | 107.24 | 111.13 | 96.40 | 856575 | -4.52% |
| 16 Dec 2021 | 104.42 | 96.84 | 104.42 | 95.25 | 817502 | 10.00% |
| 15 Dec 2021 | 94.93 | 107.87 | 113.43 | 94.38 | 2819221 | -9.47% |
| 14 Dec 2021 | 104.86 | 88.47 | 104.86 | 88.11 | 3771217 | 19.99% |
| 13 Dec 2021 | 87.39 | 73.03 | 87.39 | 59.69 | 933000 | 19.99% |
| 10 Dec 2021 | 72.83 | 73.74 | 75.33 | 69.69 | 174160 | 0.55% |
| 09 Dec 2021 | 72.43 | 68.18 | 73.42 | 67.71 | 179928 | 6.59% |
| 08 Dec 2021 | 67.95 | 69.06 | 70.96 | 67.67 | 61586 | -1.26% |
| 07 Dec 2021 | 68.82 | 70.49 | 71.44 | 66.68 | 167809 | 0.12% |
| 06 Dec 2021 | 68.74 | 69.38 | 69.38 | 66.28 | 272303 | 4.03% |
| 03 Dec 2021 | 66.08 | 66.08 | 66.08 | 66.08 | 11389 | 4.97% |
| 02 Dec 2021 | 62.95 | 62.95 | 62.95 | 62.95 | 10150 | 4.97% |
| 01 Dec 2021 | 59.97 | 62.39 | 62.39 | 59.57 | 53240 | -2.01% |
| 30 Nov 2021 | 61.20 | 62.95 | 63.34 | 59.53 | 35355 | -0.84% |
| 29 Nov 2021 | 61.72 | 63.66 | 65.01 | 61.12 | 27755 | -3.05% |
| 26 Nov 2021 | 63.66 | 65.33 | 65.33 | 63.14 | 29101 | -2.56% |
| 25 Nov 2021 | 65.33 | 65.61 | 66.44 | 64.77 | 21821 | -0.43% |
| 24 Nov 2021 | 65.61 | 66.99 | 66.99 | 65.25 | 30552 | -2.12% |
| 23 Nov 2021 | 67.03 | 64.10 | 67.31 | 63.54 | 33211 | 4.25% |
| 22 Nov 2021 | 64.30 | 66.91 | 67.75 | 63.50 | 20470 | -2.63% |
| 18 Nov 2021 | 66.04 | 65.09 | 66.76 | 63.94 | 55253 | 0.90% |
| 17 Nov 2021 | 65.45 | 69.85 | 71.36 | 65.21 | 104060 | -4.62% |
| 16 Nov 2021 | 68.62 | 65.37 | 68.62 | 63.70 | 87436 | 4.97% |
| 15 Nov 2021 | 65.37 | 66.88 | 67.43 | 65.21 | 45382 | -3.68% |
| 12 Nov 2021 | 67.87 | 68.26 | 69.45 | 67.51 | 51837 | -1.38% |
| 11 Nov 2021 | 68.82 | 70.80 | 70.80 | 67.47 | 45043 | -1.08% |
| 10 Nov 2021 | 69.57 | 69.38 | 71.00 | 68.78 | 39595 | 0.27% |
| 09 Nov 2021 | 69.38 | 71.12 | 71.12 | 68.26 | 103101 | 2.41% |
| 08 Nov 2021 | 67.75 | 65.45 | 67.75 | 64.57 | 97516 | 4.99% |
| 04 Nov 2021 | 64.53 | 64.26 | 64.93 | 63.50 | 18559 | 2.44% |
| 03 Nov 2021 | 62.99 | 63.46 | 64.61 | 62.35 | 16847 | -0.74% |
| 02 Nov 2021 | 63.46 | 65.05 | 65.09 | 62.67 | 16901 | 0.51% |
| 01 Nov 2021 | 63.14 | 62.75 | 63.62 | 62.07 | 15776 | 0.62% |
| 29 Oct 2021 | 62.75 | 62.19 | 64.22 | 61.91 | 37132 | 0.90% |
| 28 Oct 2021 | 62.19 | 62.99 | 64.77 | 61.12 | 50708 | -1.21% |
| 27 Oct 2021 | 62.95 | 64.53 | 64.53 | 62.71 | 22546 | -0.55% |
| 26 Oct 2021 | 63.30 | 62.91 | 63.82 | 62.63 | 15553 | 0.88% |
| 25 Oct 2021 | 62.75 | 64.37 | 65.05 | 62.55 | 32690 | -2.11% |
| 22 Oct 2021 | 64.10 | 66.52 | 66.52 | 63.54 | 32034 | -3.17% |
| 21 Oct 2021 | 66.20 | 64.18 | 66.52 | 62.79 | 70974 | 4.32% |
| 20 Oct 2021 | 63.46 | 67.87 | 67.87 | 62.79 | 117364 | -1.90% |
| 19 Oct 2021 | 64.69 | 66.28 | 66.28 | 64.30 | 57868 | -1.28% |
| 18 Oct 2021 | 65.53 | 67.03 | 67.03 | 65.41 | 33264 | 0.00% |
| 14 Oct 2021 | 65.53 | 67.03 | 67.03 | 65.13 | 45508 | -0.29% |
| 13 Oct 2021 | 65.72 | 66.76 | 66.76 | 65.33 | 41403 | 0.12% |
| 12 Oct 2021 | 65.64 | 67.35 | 67.35 | 65.17 | 45196 | -1.26% |
| 11 Oct 2021 | 66.48 | 67.23 | 68.42 | 65.88 | 58787 | -1.12% |
| 08 Oct 2021 | 67.23 | 68.90 | 68.90 | 66.68 | 35679 | -0.59% |
| 07 Oct 2021 | 67.63 | 68.22 | 68.70 | 67.19 | 43597 | 1.08% |
| 06 Oct 2021 | 66.91 | 69.61 | 69.85 | 65.88 | 57101 | -1.98% |
| 05 Oct 2021 | 68.26 | 69.81 | 71.99 | 67.47 | 150533 | -0.81% |
| 04 Oct 2021 | 68.82 | 66.76 | 68.82 | 65.29 | 52883 | 4.96% |
| 01 Oct 2021 | 65.57 | 69.42 | 69.45 | 65.17 | 111057 | -4.22% |
| 30 Sep 2021 | 68.46 | 69.85 | 69.85 | 67.79 | 66594 | 0.18% |
| 29 Sep 2021 | 68.34 | 66.76 | 71.36 | 65.96 | 211344 | -0.99% |
| 28 Sep 2021 | 69.02 | 70.25 | 72.15 | 69.02 | 487792 | -4.97% |
| 27 Sep 2021 | 72.63 | 72.63 | 72.63 | 72.63 | 29332 | -4.98% |
| 24 Sep 2021 | 76.44 | 84.46 | 84.46 | 76.44 | 953438 | -4.98% |
| 23 Sep 2021 | 80.45 | 80.45 | 80.45 | 80.45 | 88581 | 4.97% |
| 22 Sep 2021 | 76.64 | 74.69 | 76.64 | 73.15 | 420949 | 9.97% |
| 21 Sep 2021 | 69.69 | 69.69 | 69.69 | 65.45 | 452000 | 9.96% |
| 20 Sep 2021 | 63.38 | 59.37 | 63.38 | 58.90 | 203830 | 9.98% |
| 17 Sep 2021 | 57.63 | 58.94 | 58.94 | 56.91 | 27951 | -1.28% |
| 16 Sep 2021 | 58.38 | 59.10 | 59.10 | 57.47 | 29564 | 0.07% |
| 15 Sep 2021 | 58.34 | 58.54 | 59.53 | 57.98 | 21377 | -0.34% |
| 14 Sep 2021 | 58.54 | 58.66 | 59.49 | 57.83 | 25848 | 1.09% |
| 13 Sep 2021 | 57.91 | 59.61 | 59.61 | 57.19 | 36066 | -1.01% |
| 09 Sep 2021 | 58.50 | 59.49 | 59.49 | 57.98 | 10856 | -0.34% |
| 08 Sep 2021 | 58.70 | 59.14 | 60.25 | 58.34 | 15341 | -1.06% |
| 07 Sep 2021 | 59.33 | 58.94 | 59.81 | 58.02 | 25431 | 1.91% |
| 06 Sep 2021 | 58.22 | 60.33 | 61.28 | 57.23 | 128370 | -3.63% |
| 03 Sep 2021 | 60.41 | 60.76 | 61.87 | 60.01 | 26287 | -1.16% |
| 02 Sep 2021 | 61.12 | 60.64 | 61.64 | 60.52 | 14039 | 0.79% |
| 01 Sep 2021 | 60.64 | 61.48 | 62.39 | 60.17 | 49273 | -1.24% |
| 31 Aug 2021 | 61.40 | 62.83 | 64.26 | 60.56 | 114440 | -2.15% |
| 30 Aug 2021 | 62.75 | 60.96 | 65.88 | 59.77 | 67359 | 1.67% |
| 27 Aug 2021 | 61.72 | 62.67 | 62.75 | 60.33 | 89328 | -0.82% |
| 26 Aug 2021 | 62.23 | 58.78 | 62.67 | 58.78 | 30323 | 4.26% |
| 25 Aug 2021 | 59.69 | 63.18 | 63.22 | 58.74 | 29681 | -4.51% |
| 24 Aug 2021 | 62.51 | 62.99 | 63.30 | 60.80 | 57267 | -0.06% |
| 23 Aug 2021 | 62.55 | 60.33 | 63.90 | 58.74 | 103462 | 7.59% |
| 20 Aug 2021 | 58.14 | 59.93 | 60.29 | 56.99 | 30486 | -5.19% |
| 18 Aug 2021 | 61.32 | 61.12 | 62.71 | 59.29 | 44969 | 2.25% |
| 17 Aug 2021 | 59.97 | 62.19 | 63.38 | 59.57 | 18587 | -3.57% |
| 16 Aug 2021 | 62.19 | 64.65 | 64.65 | 60.92 | 42021 | -1.75% |
| 13 Aug 2021 | 63.30 | 64.30 | 65.05 | 62.31 | 72348 | -1.12% |
| 12 Aug 2021 | 64.02 | 61.95 | 66.60 | 61.95 | 137818 | 0.82% |
| 11 Aug 2021 | 63.50 | 61.12 | 65.05 | 55.56 | 341997 | 7.37% |
| 10 Aug 2021 | 59.14 | 61.91 | 62.71 | 57.23 | 73046 | -5.33% |
| 09 Aug 2021 | 62.47 | 67.47 | 68.07 | 61.32 | 314224 | -2.91% |
| 06 Aug 2021 | 64.34 | 59.53 | 64.34 | 58.26 | 450833 | 9.98% |
| 05 Aug 2021 | 58.50 | 57.55 | 59.33 | 56.71 | 95354 | 0.41% |
| 04 Aug 2021 | 58.26 | 59.14 | 60.52 | 56.83 | 95627 | -2.13% |
| 03 Aug 2021 | 59.53 | 60.33 | 61.52 | 58.90 | 125448 | -0.87% |
| 02 Aug 2021 | 60.05 | 59.37 | 60.33 | 58.34 | 181852 | 4.27% |
| 30 Jul 2021 | 57.59 | 58.54 | 60.29 | 56.36 | 96755 | -1.69% |
| 29 Jul 2021 | 58.58 | 57.59 | 58.78 | 56.04 | 114505 | 4.61% |
| 28 Jul 2021 | 56.00 | 58.38 | 58.54 | 55.44 | 190813 | -4.01% |
| 27 Jul 2021 | 58.34 | 59.02 | 59.45 | 56.95 | 91287 | 0.21% |
| 26 Jul 2021 | 58.22 | 58.66 | 59.93 | 57.91 | 70147 | -0.75% |
| 23 Jul 2021 | 58.66 | 60.13 | 60.13 | 57.95 | 137856 | -1.26% |
| 22 Jul 2021 | 59.41 | 58.70 | 60.80 | 57.98 | 121881 | 1.21% |
| 20 Jul 2021 | 58.70 | 59.57 | 60.80 | 57.71 | 113804 | -1.99% |
| 19 Jul 2021 | 59.89 | 60.76 | 60.76 | 58.18 | 65282 | 0.34% |
| 16 Jul 2021 | 59.69 | 60.09 | 60.96 | 57.79 | 230472 | 0.40% |
| 15 Jul 2021 | 59.45 | 59.97 | 61.72 | 59.18 | 51763 | -1.33% |
| 14 Jul 2021 | 60.25 | 60.13 | 61.04 | 59.69 | 46717 | 0.20% |
| 13 Jul 2021 | 60.13 | 61.32 | 63.90 | 59.69 | 92163 | -1.94% |
| 12 Jul 2021 | 61.32 | 59.93 | 61.32 | 59.81 | 204911 | 4.96% |
| 09 Jul 2021 | 58.42 | 55.64 | 58.42 | 55.64 | 104605 | 5.00% |
| 08 Jul 2021 | 55.64 | 55.72 | 56.60 | 55.41 | 18244 | -0.14% |
| 07 Jul 2021 | 55.72 | 56.00 | 56.56 | 54.37 | 50576 | -0.50% |
| 06 Jul 2021 | 56.00 | 56.79 | 57.95 | 55.72 | 51049 | -1.32% |
| 05 Jul 2021 | 56.75 | 58.66 | 58.94 | 56.36 | 64177 | -2.46% |
| 02 Jul 2021 | 58.18 | 57.55 | 58.70 | 57.11 | 45028 | 1.02% |
| 01 Jul 2021 | 57.59 | 57.27 | 57.87 | 55.96 | 26245 | 1.61% |
| 30 Jun 2021 | 56.68 | 58.70 | 59.29 | 55.60 | 58363 | -3.11% |
| 29 Jun 2021 | 58.50 | 58.94 | 61.28 | 57.39 | 154790 | 0.21% |
| 28 Jun 2021 | 58.38 | 55.60 | 58.38 | 55.60 | 67722 | 5.00% |
| 25 Jun 2021 | 55.60 | 56.52 | 56.52 | 54.97 | 21057 | -0.93% |
| 24 Jun 2021 | 56.12 | 56.04 | 56.95 | 55.56 | 15126 | 0.14% |
| 23 Jun 2021 | 56.04 | 56.48 | 57.07 | 55.68 | 14201 | -0.50% |
| 22 Jun 2021 | 56.32 | 57.67 | 57.91 | 55.68 | 37047 | -0.56% |
| 21 Jun 2021 | 56.64 | 55.01 | 57.07 | 53.82 | 41615 | 2.81% |
| 18 Jun 2021 | 55.09 | 55.96 | 56.52 | 53.66 | 48489 | -1.34% |
| 17 Jun 2021 | 55.84 | 58.02 | 58.02 | 55.60 | 45130 | -3.17% |
| 16 Jun 2021 | 57.67 | 57.43 | 58.74 | 56.71 | 66562 | 1.55% |
| 15 Jun 2021 | 56.79 | 57.87 | 58.66 | 56.64 | 80101 | 0.41% |
| 14 Jun 2021 | 56.56 | 56.52 | 57.59 | 53.10 | 103644 | 1.22% |
| 11 Jun 2021 | 55.88 | 57.07 | 57.43 | 55.48 | 46823 | -1.20% |
| 10 Jun 2021 | 56.56 | 55.25 | 57.87 | 55.13 | 162511 | 2.59% |
| 09 Jun 2021 | 55.13 | 55.92 | 57.19 | 54.81 | 56897 | 0.15% |
| 08 Jun 2021 | 55.05 | 55.48 | 55.76 | 54.10 | 58886 | 0.15% |
| 07 Jun 2021 | 54.97 | 56.12 | 56.64 | 54.29 | 97733 | -2.05% |
| 04 Jun 2021 | 56.12 | 57.87 | 58.26 | 55.64 | 58372 | 0.43% |
| 03 Jun 2021 | 55.88 | 54.77 | 55.92 | 53.98 | 107343 | 4.92% |
| 02 Jun 2021 | 53.26 | 52.71 | 56.44 | 52.71 | 386927 | -3.93% |
| 01 Jun 2021 | 55.44 | 55.64 | 58.74 | 55.44 | 132417 | -4.97% |
| 31 May 2021 | 58.34 | 58.34 | 59.53 | 58.34 | 60666 | -4.98% |
| 28 May 2021 | 61.40 | 65.09 | 65.25 | 61.40 | 53908 | -4.97% |
| 27 May 2021 | 64.61 | 64.30 | 65.45 | 62.91 | 57393 | 2.01% |
| 26 May 2021 | 63.34 | 63.26 | 65.80 | 61.91 | 141366 | 0.00% |
| 25 May 2021 | 63.34 | 68.38 | 68.38 | 61.87 | 1023094 | -2.75% |
| 24 May 2021 | 65.13 | 65.13 | 65.13 | 65.13 | 33840 | 5.00% |
| 21 May 2021 | 62.03 | 62.03 | 62.03 | 62.03 | 160770 | 4.96% |
| 20 May 2021 | 59.10 | 59.10 | 59.22 | 57.71 | 154500 | 4.79% |
| 19 May 2021 | 56.40 | 54.69 | 56.40 | 53.98 | 100261 | 4.95% |
| 18 May 2021 | 53.74 | 51.20 | 53.74 | 51.20 | 123850 | 4.96% |
| 17 May 2021 | 51.20 | 52.59 | 52.59 | 50.48 | 23721 | -0.70% |
| 14 May 2021 | 51.56 | 52.79 | 52.79 | 50.29 | 40199 | 1.82% |
| 12 May 2021 | 50.64 | 51.12 | 52.27 | 49.09 | 49411 | 0.70% |
| 11 May 2021 | 50.29 | 51.56 | 51.56 | 49.49 | 57082 | 0.80% |
| 10 May 2021 | 49.89 | 50.76 | 52.75 | 48.42 | 117808 | -1.71% |
| 07 May 2021 | 50.76 | 53.98 | 53.98 | 50.36 | 72533 | -4.12% |
| 06 May 2021 | 52.94 | 56.36 | 57.75 | 52.27 | 257752 | -3.76% |
| 05 May 2021 | 55.01 | 50.60 | 55.01 | 48.78 | 133744 | 10.00% |
| 04 May 2021 | 50.01 | 50.01 | 52.07 | 48.06 | 219830 | 5.62% |
| 03 May 2021 | 47.35 | 43.30 | 47.35 | 41.91 | 100070 | 9.96% |
| 30 Apr 2021 | 43.06 | 44.09 | 44.09 | 42.90 | 14519 | -1.46% |
| 29 Apr 2021 | 43.70 | 44.29 | 44.29 | 42.27 | 18814 | 0.28% |
| 28 Apr 2021 | 43.58 | 43.58 | 44.05 | 42.86 | 38037 | 1.40% |
| 27 Apr 2021 | 42.98 | 43.54 | 43.54 | 42.67 | 41943 | 0.73% |
| 26 Apr 2021 | 42.67 | 42.86 | 44.77 | 42.43 | 30973 | -0.91% |
| 23 Apr 2021 | 43.06 | 44.65 | 44.65 | 42.86 | 39150 | -1.64% |
| 22 Apr 2021 | 43.78 | 46.04 | 46.04 | 43.62 | 59713 | -1.60% |
| 20 Apr 2021 | 44.49 | 43.22 | 46.55 | 42.94 | 26180 | 4.27% |
| 19 Apr 2021 | 42.67 | 43.30 | 43.90 | 41.87 | 31169 | -2.89% |
| 16 Apr 2021 | 43.94 | 46.04 | 46.04 | 43.62 | 14873 | 0.00% |
| 15 Apr 2021 | 43.94 | 45.24 | 45.88 | 43.66 | 23447 | -2.81% |
| 13 Apr 2021 | 45.21 | 44.29 | 49.02 | 44.29 | 29113 | -1.46% |
| 12 Apr 2021 | 45.88 | 46.00 | 47.63 | 44.53 | 34242 | -0.61% |
| 09 Apr 2021 | 46.16 | 45.36 | 46.75 | 45.24 | 31501 | 1.76% |
| 08 Apr 2021 | 45.36 | 45.09 | 47.07 | 45.09 | 21477 | 0.60% |
| 07 Apr 2021 | 45.09 | 44.45 | 46.36 | 43.50 | 28547 | 1.62% |
| 06 Apr 2021 | 44.37 | 44.45 | 45.01 | 43.94 | 19257 | -0.09% |
| 05 Apr 2021 | 44.41 | 45.09 | 45.28 | 42.94 | 17399 | -0.18% |
| 01 Apr 2021 | 44.49 | 44.49 | 46.00 | 43.50 | 27430 | -0.71% |
| 31 Mar 2021 | 44.81 | 45.96 | 46.87 | 44.45 | 31193 | -1.73% |
| 30 Mar 2021 | 45.60 | 46.83 | 47.23 | 44.53 | 34174 | -2.29% |
| 26 Mar 2021 | 46.67 | 47.55 | 48.94 | 44.45 | 56384 | 0.09% |
| 25 Mar 2021 | 46.63 | 49.81 | 49.81 | 46.63 | 32552 | -4.93% |
| 24 Mar 2021 | 49.05 | 48.34 | 49.85 | 45.48 | 76341 | 3.15% |
| 23 Mar 2021 | 47.55 | 49.61 | 50.05 | 47.31 | 36442 | -4.08% |
| 22 Mar 2021 | 49.57 | 50.52 | 51.56 | 49.17 | 50838 | -3.49% |
| 19 Mar 2021 | 51.36 | 51.60 | 52.11 | 48.30 | 173614 | 1.02% |
| 18 Mar 2021 | 50.84 | 50.64 | 51.00 | 46.44 | 242804 | 4.65% |
| 17 Mar 2021 | 48.58 | 48.38 | 48.58 | 47.63 | 61227 | 4.97% |
| 16 Mar 2021 | 46.28 | 44.09 | 46.28 | 44.09 | 102185 | 4.97% |
| 15 Mar 2021 | 44.09 | 43.30 | 44.45 | 41.79 | 37076 | 3.81% |
| 12 Mar 2021 | 42.47 | 44.45 | 44.81 | 41.75 | 41672 | -3.08% |
| 10 Mar 2021 | 43.82 | 45.56 | 45.64 | 42.19 | 120347 | -1.24% |
| 09 Mar 2021 | 44.37 | 41.59 | 44.37 | 41.59 | 122849 | 4.97% |
| 08 Mar 2021 | 42.27 | 43.46 | 43.46 | 41.59 | 30125 | -0.28% |
| 05 Mar 2021 | 42.39 | 43.82 | 43.90 | 41.79 | 55511 | -2.91% |
| 04 Mar 2021 | 43.66 | 45.13 | 45.13 | 42.98 | 76943 | 1.58% |
| 03 Mar 2021 | 42.98 | 41.00 | 42.98 | 41.00 | 74416 | 4.93% |
| 02 Mar 2021 | 40.96 | 40.01 | 41.67 | 39.61 | 92952 | 3.20% |
| 01 Mar 2021 | 39.69 | 38.10 | 39.81 | 38.10 | 73484 | 4.61% |
| 26 Feb 2021 | 37.94 | 38.18 | 38.97 | 37.62 | 21302 | -2.07% |
| 25 Feb 2021 | 38.74 | 39.09 | 39.37 | 37.78 | 42460 | 1.04% |
| 24 Feb 2021 | 38.34 | 40.05 | 40.05 | 37.51 | 17730 | 0.52% |
| 23 Feb 2021 | 38.14 | 38.50 | 38.54 | 36.99 | 21878 | 0.53% |
| 22 Feb 2021 | 37.94 | 40.92 | 41.83 | 37.90 | 64545 | -4.89% |
| 19 Feb 2021 | 39.89 | 40.80 | 40.92 | 39.45 | 64805 | -0.60% |
| 18 Feb 2021 | 40.13 | 42.47 | 42.47 | 39.97 | 117287 | -4.61% |
| 17 Feb 2021 | 42.07 | 43.58 | 43.58 | 40.96 | 103705 | -1.04% |
| 16 Feb 2021 | 42.51 | 45.13 | 45.96 | 42.19 | 355926 | -3.85% |
| 15 Feb 2021 | 44.21 | 44.21 | 44.21 | 42.15 | 269807 | 4.99% |
| 12 Feb 2021 | 42.11 | 41.91 | 42.11 | 38.30 | 763691 | 9.95% |
| 11 Feb 2021 | 38.30 | 38.30 | 38.30 | 38.30 | 43631 | 9.90% |
| 10 Feb 2021 | 34.85 | 34.85 | 34.85 | 34.85 | 75955 | 9.90% |
| 09 Feb 2021 | 31.71 | 32.90 | 32.90 | 31.04 | 14244 | 0.00% |
| 08 Feb 2021 | 31.71 | 33.18 | 33.18 | 31.63 | 21998 | -0.75% |
| 05 Feb 2021 | 31.95 | 32.54 | 33.18 | 31.83 | 33968 | -0.75% |
| 04 Feb 2021 | 32.19 | 31.20 | 33.18 | 31.20 | 94409 | 1.77% |
| 03 Feb 2021 | 31.63 | 31.75 | 32.07 | 31.43 | 57873 | 1.51% |
| 02 Feb 2021 | 31.16 | 30.36 | 31.16 | 29.37 | 42590 | 4.95% |
| 01 Feb 2021 | 29.69 | 30.52 | 30.56 | 29.29 | 21228 | -1.17% |
| 29 Jan 2021 | 30.04 | 29.73 | 30.52 | 29.61 | 9816 | 0.27% |
| 28 Jan 2021 | 29.96 | 29.57 | 30.60 | 29.45 | 9333 | 1.46% |
| 27 Jan 2021 | 29.53 | 29.96 | 29.96 | 29.41 | 6544 | -0.54% |
| 25 Jan 2021 | 29.69 | 30.04 | 30.84 | 29.41 | 10315 | -2.08% |
| 22 Jan 2021 | 30.32 | 30.32 | 30.88 | 30.16 | 10676 | -1.04% |
| 21 Jan 2021 | 30.64 | 31.31 | 31.31 | 30.20 | 24196 | -0.52% |
| 20 Jan 2021 | 30.80 | 31.04 | 31.04 | 30.48 | 11745 | 1.58% |
| 19 Jan 2021 | 30.32 | 30.00 | 30.84 | 29.89 | 16521 | 0.93% |
| 18 Jan 2021 | 30.04 | 30.32 | 31.35 | 30.00 | 31437 | -1.96% |
| 15 Jan 2021 | 30.64 | 30.52 | 31.27 | 30.40 | 21200 | -0.78% |
| 14 Jan 2021 | 30.88 | 31.08 | 31.55 | 30.08 | 26600 | -0.39% |
| 13 Jan 2021 | 31.00 | 31.67 | 31.75 | 30.96 | 27375 | -0.86% |
| 12 Jan 2021 | 31.27 | 31.67 | 31.67 | 31.04 | 23258 | -0.51% |
| 11 Jan 2021 | 31.43 | 31.12 | 31.79 | 31.12 | 32816 | 1.13% |
| 08 Jan 2021 | 31.08 | 31.83 | 32.82 | 30.96 | 68455 | -2.36% |
| 07 Jan 2021 | 31.83 | 32.90 | 32.90 | 31.55 | 37447 | -1.85% |
| 06 Jan 2021 | 32.43 | 32.35 | 33.02 | 31.91 | 32089 | -1.31% |
| 05 Jan 2021 | 32.86 | 31.91 | 33.58 | 31.91 | 30576 | 0.74% |
| 04 Jan 2021 | 32.62 | 34.61 | 34.61 | 32.50 | 129283 | -1.09% |
| 01 Jan 2021 | 32.98 | 31.63 | 32.98 | 31.51 | 88631 | 4.93% |
| 31 Dec 2020 | 31.43 | 31.71 | 31.71 | 30.40 | 23995 | -0.25% |
| 30 Dec 2020 | 31.51 | 31.99 | 32.07 | 30.84 | 14495 | -1.01% |
| 29 Dec 2020 | 31.83 | 31.67 | 32.07 | 30.84 | 24986 | 2.02% |
| 28 Dec 2020 | 31.20 | 31.43 | 31.63 | 30.80 | 20480 | -0.35% |
| 24 Dec 2020 | 31.31 | 31.71 | 31.75 | 30.68 | 42529 | 1.52% |
| 23 Dec 2020 | 30.84 | 30.68 | 31.35 | 30.68 | 11499 | 0.52% |
