EquityPandit

Navkar Urbanstructure Ltd

NSE :NAVKARURB  BSE :531494  Sector : Infrastructure Developers & Operators
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

NAVKARURB Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20251.281.341.391.283166326-4.48%
18 Dec 20251.341.371.431.343161069-4.96%
17 Dec 20251.411.481.501.411654614-4.73%
16 Dec 20251.481.591.591.481679438-4.52%
15 Dec 20251.551.591.641.521290411-1.27%
12 Dec 20251.571.521.591.4910841513.29%
11 Dec 20251.521.581.581.51485268-1.94%
10 Dec 20251.551.601.611.54377903-1.27%
09 Dec 20251.571.551.591.52313687433.29%
08 Dec 20251.521.531.571.513915250.00%
05 Dec 20251.521.521.581.51717816-1.94%
04 Dec 20251.551.541.591.52344970-0.64%
03 Dec 20251.561.591.591.545428120.00%
02 Dec 20251.561.591.591.509696821.30%
01 Dec 20251.541.631.641.531020772-3.75%
28 Nov 20251.601.691.771.603757831-5.33%
27 Nov 20251.691.691.691.69996904.97%
26 Nov 20251.611.541.621.5034660913.87%
25 Nov 20251.551.641.641.553149970-5.49%
24 Nov 20251.641.681.681.642397128-5.20%
21 Nov 20251.731.891.891.734346595-5.46%
20 Nov 20251.831.901.901.7185119141.10%
19 Nov 20251.811.901.961.804086756-4.74%
18 Nov 20251.901.821.911.7566673504.40%
17 Nov 20251.821.851.871.80773997-3.19%
14 Nov 20251.882.062.061.8810758047-5.05%
13 Nov 20251.981.831.981.7975599844.76%
12 Nov 20251.891.881.941.847015744-2.58%
11 Nov 20251.942.082.081.945950042-5.37%
10 Nov 20252.052.162.202.044223976-4.65%
07 Nov 20252.152.052.161.9522749104.37%
06 Nov 20252.062.172.192.06795828-5.07%
04 Nov 20252.172.292.292.17491020-5.24%
03 Nov 20252.292.422.422.291187884-5.37%
31 Oct 20252.422.502.502.361071399-2.42%
30 Oct 20252.482.522.522.414127300.00%
29 Oct 20252.482.542.582.447565480.00%
28 Oct 20252.482.482.492.278909704.20%
27 Oct 20252.382.352.392.186299044.39%
24 Oct 20252.282.242.282.244267541.79%
23 Oct 20252.242.202.242.201118161.82%
21 Oct 20252.202.202.202.20135311.85%
20 Oct 20252.162.162.162.16222486-2.26%
17 Oct 20252.212.212.252.21998595-2.21%
16 Oct 20252.262.242.262.2013263001.35%
15 Oct 20252.232.182.232.167607771.83%
14 Oct 20252.192.202.222.19963754-2.23%
13 Oct 20252.242.292.292.24386669-2.18%
10 Oct 20252.292.212.292.207512801.78%
09 Oct 20252.252.162.252.1610468971.81%
08 Oct 20252.212.212.212.21176492-2.21%
07 Oct 20252.262.282.292.26183651-1.74%
06 Oct 20252.302.342.342.281727230.00%
03 Oct 20252.302.302.302.30235522-2.13%
01 Oct 20252.352.352.352.35150184-2.08%
30 Sep 20252.402.462.492.40510675-2.04%
29 Sep 20252.452.452.452.45220396-2.39%
26 Sep 20252.512.512.512.5166135-2.33%
25 Sep 20252.572.622.622.57133388-2.28%
24 Sep 20252.632.682.682.63832401-2.23%
23 Sep 20252.692.702.702.69396863-2.54%
22 Sep 20252.762.762.762.76501452-2.13%
19 Sep 20252.822.872.872.82726392-2.08%
18 Sep 20252.882.922.932.8412732230.70%
17 Sep 20252.862.872.912.7134322572.14%
16 Sep 20252.802.702.812.6049987734.48%
15 Sep 20252.682.572.702.4823463443.88%
12 Sep 20252.582.542.612.3955300363.61%
11 Sep 20252.492.452.552.416706040.00%
10 Sep 20252.492.552.572.422608595-0.40%
09 Sep 20252.502.532.592.45184970-1.19%
08 Sep 20252.532.632.632.44147940-1.56%
05 Sep 20252.572.452.592.407638312.80%
04 Sep 20252.502.592.592.47559137-0.40%
03 Sep 20252.512.592.592.46384962-3.09%
02 Sep 20252.592.462.622.388150513.19%
01 Sep 20252.512.522.522.5024744134.58%
29 Aug 20252.402.402.402.401145244.80%
28 Aug 20252.292.202.292.0825654774.57%
26 Aug 20252.192.282.282.19227936-5.19%
25 Aug 20252.312.402.402.30106153-4.15%
22 Aug 20252.412.502.502.36548582-3.21%
21 Aug 20252.492.482.502.373420820.40%
20 Aug 20252.482.602.642.4610389786-4.25%
19 Aug 20252.592.602.652.438697481.57%
18 Aug 20252.552.642.642.473080170.00%
14 Aug 20252.552.502.592.439923212.00%
13 Aug 20252.502.602.602.40526096-1.19%
12 Aug 20252.532.552.602.407224490.80%
11 Aug 20252.512.412.522.3211018804.58%
08 Aug 20252.402.352.402.355497431.69%
07 Aug 20252.362.302.362.275997471.72%
06 Aug 20252.322.322.322.3229901721.75%
05 Aug 20252.282.242.282.249566471.79%
04 Aug 20252.242.152.242.154366551.82%
01 Aug 20252.202.202.202.2021711-2.22%
31 Jul 20252.252.282.282.25148664-2.17%
30 Jul 20252.302.212.302.213168141.77%
29 Jul 20252.262.172.262.1731075211.80%
28 Jul 20252.222.222.222.22193560-2.20%
25 Jul 20252.272.362.362.27879661-2.16%
24 Jul 20252.322.232.322.2359392041.75%
23 Jul 20252.282.282.282.281254539-2.15%
22 Jul 20252.332.332.332.3317025501.75%
21 Jul 20252.292.292.292.292710551.78%
18 Jul 20252.252.252.252.252081631.81%
17 Jul 20252.212.212.212.2157969171.84%
16 Jul 20252.172.172.172.1731009201.88%
15 Jul 20252.132.092.132.094217271.91%
14 Jul 20252.092.062.092.061401611.46%
11 Jul 20252.062.002.062.004964651.98%
10 Jul 20252.022.022.022.027918009-2.42%
09 Jul 20252.072.162.162.071022770-2.36%
08 Jul 20252.122.082.122.038339171.92%
07 Jul 20252.082.042.082.041899491.96%
04 Jul 20252.042.022.041.998513570.00%
03 Jul 20252.042.052.052.034606081.49%
02 Jul 20252.012.012.012.014243771.52%
01 Jul 20251.981.981.981.981316564.76%
30 Jun 20251.891.891.891.891011075.00%
27 Jun 20251.801.781.801.736462044.65%
26 Jun 20251.721.651.721.636656044.88%
25 Jun 20251.641.641.661.5314143023.14%
24 Jun 20251.591.601.601.4714929802.58%
23 Jun 20251.551.561.601.511755639-2.52%
20 Jun 20251.591.591.671.592156128-5.36%
19 Jun 20251.681.771.771.68845602-5.08%
18 Jun 20251.771.701.811.6623474341.14%
17 Jun 20251.751.751.751.75894563-5.41%
16 Jun 20251.851.991.991.852580688-5.13%
13 Jun 20251.952.042.071.941860231-4.88%
12 Jun 20252.052.212.252.052281935-5.09%
11 Jun 20252.162.142.212.1211096671.89%
10 Jun 20252.122.192.252.052904677-1.40%
09 Jun 20252.152.122.152.078087174.88%
06 Jun 20252.052.142.242.056029217-5.09%
05 Jun 20252.162.162.252.163379816-5.26%
04 Jun 20252.282.402.462.281068882-5.00%
03 Jun 20252.402.542.572.402244253-5.14%
02 Jun 20252.532.292.542.2933514124.55%
30 May 20252.422.552.552.421453258-5.10%
29 May 20252.552.602.732.552938344-5.20%
28 May 20252.692.692.692.692459725-5.28%
27 May 20252.842.803.032.802424586-3.73%
26 May 20252.953.063.062.953870429-5.14%
23 May 20253.113.293.293.112899295-5.18%
22 May 20253.283.463.473.261002726-4.65%
21 May 20253.443.583.583.375548583-1.71%
20 May 20253.503.593.593.496149225-0.28%
19 May 20253.513.463.543.4013895333.85%
16 May 20253.383.363.423.1942987893.68%
15 May 20253.263.323.393.2311175150.31%
14 May 20253.253.333.333.162903077-2.40%
13 May 20253.333.393.443.16102306400.00%
12 May 20253.333.313.343.2010480824.39%
09 May 20253.193.153.203.145256044.59%
08 May 20253.053.283.283.05573003-4.98%
07 May 20253.213.223.263.1332133223.22%
06 May 20253.113.103.153.0127613702.64%
05 May 20253.033.023.042.824540374.48%
02 May 20252.902.972.972.801444282-0.34%
30 Apr 20252.912.863.002.7219520601.75%
29 Apr 20252.863.003.002.86442611-5.30%
28 Apr 20253.023.003.113.00919641-4.43%
25 Apr 20253.163.033.183.033696654.29%
24 Apr 20253.032.983.032.751688735.21%
23 Apr 20252.882.782.882.763108334.73%
22 Apr 20252.752.782.822.702552360-2.83%
21 Apr 20252.832.932.932.7013305681.07%
17 Apr 20252.802.742.802.663591961.45%
16 Apr 20252.762.782.832.6681453-1.43%
15 Apr 20252.802.822.982.78203272-4.44%
11 Apr 20252.932.902.982.803980441.03%
09 Apr 20252.902.983.002.81324094-0.68%
08 Apr 20252.923.003.002.9032252-2.99%
07 Apr 20253.012.863.062.77777243.08%
04 Apr 20252.923.053.052.9028266-3.31%
03 Apr 20253.022.953.062.814124352.37%
02 Apr 20252.952.953.002.801340542.43%
01 Apr 20252.882.622.882.624327394.73%
28 Mar 20252.752.782.782.624314170.73%
27 Mar 20252.732.912.912.73206024-4.88%
26 Mar 20252.872.902.902.7851324-0.35%
25 Mar 20252.882.903.012.788010580.35%
24 Mar 20252.872.972.972.78601360.00%
21 Mar 20252.872.972.972.7864317-2.05%
20 Mar 20252.932.912.982.792151091.38%
19 Mar 20252.892.772.902.655125653.58%
18 Mar 20252.793.003.042.76241077-4.12%
17 Mar 20252.913.013.012.80992480.34%
13 Mar 20252.902.962.992.85231293-2.36%
12 Mar 20252.973.103.102.9694081-2.30%
11 Mar 20253.043.123.203.00291700-3.80%
10 Mar 20253.163.253.343.13255194-3.36%
07 Mar 20253.273.343.523.27154642-5.22%
06 Mar 20253.453.483.503.312447610.00%
05 Mar 20253.453.583.743.40697680-3.63%
04 Mar 20253.583.263.583.263390584.99%
03 Mar 20253.413.283.443.124549703.96%
28 Feb 20253.283.363.403.13124575-0.61%
27 Feb 20253.303.263.453.143270000.00%
25 Feb 20253.303.233.483.23336276-2.94%
24 Feb 20253.403.523.523.24296779-0.29%
21 Feb 20253.413.483.483.282190590.59%
20 Feb 20253.393.463.503.29163575-2.31%
19 Feb 20253.473.323.663.31310329-0.29%
18 Feb 20253.483.503.703.45621113-4.13%
17 Feb 20253.633.803.803.6353841-4.97%
14 Feb 20253.823.964.003.82162479-4.98%
13 Feb 20254.024.144.143.783237351.52%
12 Feb 20253.963.853.983.709830163.66%
11 Feb 20253.823.503.843.508045233.80%
10 Feb 20253.683.603.713.3627412204.25%
07 Feb 20253.533.713.713.53844646-5.11%
06 Feb 20253.723.613.803.61794275-2.11%
05 Feb 20253.803.643.883.567033121.33%
04 Feb 20253.753.393.753.3916080315.04%
03 Feb 20253.573.603.603.5714619-5.05%
01 Feb 20253.763.803.803.7679598-5.05%
31 Jan 20253.964.214.283.96455667-5.04%
30 Jan 20254.174.014.203.8218968513.99%
29 Jan 20254.014.144.153.8436161341.52%
28 Jan 20253.953.703.983.6511170483.95%
27 Jan 20253.803.803.813.4421977334.68%
24 Jan 20253.633.623.633.4716588115.22%
23 Jan 20253.453.303.453.249633884.86%
22 Jan 20253.293.193.303.1971609824.78%
21 Jan 20253.143.133.203.0725391182.28%
20 Jan 20253.072.983.202.9120139440.66%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026