NAGREEKEXP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 25.66 | 25.51 | 25.98 | 25.50 | 564 | 0.79% |
| 18 Dec 2025 | 25.46 | 26.31 | 26.31 | 24.59 | 22672 | -3.30% |
| 17 Dec 2025 | 26.33 | 27.00 | 27.44 | 26.10 | 3018 | -2.59% |
| 16 Dec 2025 | 27.03 | 27.39 | 27.39 | 26.57 | 730 | 0.67% |
| 15 Dec 2025 | 26.85 | 26.90 | 27.33 | 26.21 | 4174 | -0.19% |
| 12 Dec 2025 | 26.90 | 27.00 | 27.39 | 26.37 | 347 | 1.17% |
| 11 Dec 2025 | 26.59 | 26.02 | 27.54 | 26.02 | 4764 | 1.03% |
| 10 Dec 2025 | 26.32 | 26.11 | 27.00 | 26.10 | 4906 | -0.27% |
| 09 Dec 2025 | 26.39 | 26.29 | 26.79 | 26.28 | 5120 | 0.42% |
| 08 Dec 2025 | 26.28 | 27.50 | 27.74 | 26.11 | 3021 | -2.81% |
| 05 Dec 2025 | 27.04 | 27.95 | 27.95 | 27.00 | 4943 | -1.06% |
| 04 Dec 2025 | 27.33 | 27.09 | 27.99 | 27.08 | 6156 | 1.00% |
| 03 Dec 2025 | 27.06 | 27.79 | 27.79 | 27.01 | 6025 | -1.53% |
| 02 Dec 2025 | 27.48 | 28.37 | 28.37 | 27.01 | 5047 | -0.76% |
| 01 Dec 2025 | 27.69 | 27.99 | 27.99 | 27.15 | 924 | 1.24% |
| 28 Nov 2025 | 27.35 | 27.95 | 27.95 | 27.10 | 7541 | -1.08% |
| 27 Nov 2025 | 27.65 | 27.01 | 28.38 | 27.01 | 3134 | 1.54% |
| 26 Nov 2025 | 27.23 | 27.28 | 28.50 | 27.06 | 15798 | -0.18% |
| 25 Nov 2025 | 27.28 | 27.01 | 27.95 | 26.01 | 20987 | 0.52% |
| 24 Nov 2025 | 27.14 | 27.48 | 27.48 | 27.02 | 3178 | -1.24% |
| 21 Nov 2025 | 27.48 | 27.90 | 27.99 | 27.02 | 3012 | -0.69% |
| 20 Nov 2025 | 27.67 | 27.01 | 27.99 | 27.00 | 2844 | 2.41% |
| 19 Nov 2025 | 27.02 | 27.02 | 28.20 | 27.01 | 8342 | -1.10% |
| 18 Nov 2025 | 27.32 | 27.02 | 27.82 | 27.02 | 9776 | -0.04% |
| 17 Nov 2025 | 27.33 | 28.48 | 28.48 | 27.11 | 8239 | -0.62% |
| 14 Nov 2025 | 27.50 | 28.00 | 28.99 | 27.27 | 6443 | -1.79% |
| 13 Nov 2025 | 28.00 | 27.50 | 30.25 | 27.50 | 17536 | 1.78% |
| 12 Nov 2025 | 27.51 | 27.99 | 28.50 | 26.51 | 12267 | -1.33% |
| 11 Nov 2025 | 27.88 | 27.25 | 27.99 | 27.25 | 6639 | 2.27% |
| 10 Nov 2025 | 27.26 | 27.81 | 28.89 | 26.46 | 18316 | -2.95% |
| 07 Nov 2025 | 28.09 | 29.99 | 29.99 | 28.00 | 16791 | -2.02% |
| 06 Nov 2025 | 28.67 | 29.95 | 29.95 | 28.40 | 7172 | -1.24% |
| 04 Nov 2025 | 29.03 | 30.20 | 30.20 | 28.86 | 11147 | -1.33% |
| 03 Nov 2025 | 29.42 | 29.01 | 30.00 | 29.01 | 6307 | 0.75% |
| 31 Oct 2025 | 29.20 | 30.89 | 30.89 | 29.02 | 11246 | -1.98% |
| 30 Oct 2025 | 29.79 | 29.90 | 31.00 | 29.43 | 8497 | -0.43% |
| 29 Oct 2025 | 29.92 | 30.25 | 30.40 | 28.16 | 25603 | 0.61% |
| 28 Oct 2025 | 29.74 | 29.92 | 29.98 | 29.55 | 11620 | 0.30% |
| 27 Oct 2025 | 29.65 | 28.41 | 29.75 | 28.19 | 32414 | 2.49% |
| 24 Oct 2025 | 28.93 | 28.15 | 29.27 | 28.15 | 8017 | 1.62% |
| 23 Oct 2025 | 28.47 | 29.11 | 29.80 | 27.98 | 28558 | -1.69% |
| 21 Oct 2025 | 28.96 | 28.18 | 29.73 | 28.18 | 9552 | 2.77% |
| 20 Oct 2025 | 28.18 | 29.50 | 29.50 | 27.32 | 14178 | -3.95% |
| 17 Oct 2025 | 29.34 | 29.07 | 29.70 | 28.55 | 21134 | -0.34% |
| 16 Oct 2025 | 29.44 | 29.51 | 29.88 | 29.17 | 9296 | -0.17% |
| 15 Oct 2025 | 29.49 | 30.80 | 30.95 | 29.20 | 38946 | -2.42% |
| 14 Oct 2025 | 30.22 | 32.00 | 32.00 | 30.00 | 39237 | -4.19% |
| 13 Oct 2025 | 31.54 | 32.50 | 32.50 | 31.01 | 19214 | -0.38% |
| 10 Oct 2025 | 31.66 | 34.90 | 35.90 | 31.05 | 130961 | -6.58% |
| 09 Oct 2025 | 33.89 | 31.16 | 34.03 | 30.70 | 114212 | 9.53% |
| 08 Oct 2025 | 30.94 | 31.85 | 32.49 | 30.26 | 21845 | -4.24% |
| 07 Oct 2025 | 32.31 | 32.55 | 33.25 | 32.00 | 19861 | -0.74% |
| 06 Oct 2025 | 32.55 | 34.00 | 34.33 | 32.01 | 27878 | -4.49% |
| 03 Oct 2025 | 34.08 | 33.99 | 35.30 | 33.40 | 37247 | 2.19% |
| 01 Oct 2025 | 33.35 | 33.10 | 34.99 | 32.59 | 28208 | -0.77% |
| 30 Sep 2025 | 33.61 | 32.01 | 34.76 | 32.00 | 79009 | 5.03% |
| 29 Sep 2025 | 32.00 | 32.21 | 32.90 | 31.65 | 20098 | -1.72% |
| 26 Sep 2025 | 32.56 | 33.17 | 33.18 | 32.00 | 12114 | -1.84% |
| 25 Sep 2025 | 33.17 | 34.25 | 35.37 | 33.01 | 14737 | -3.15% |
| 24 Sep 2025 | 34.25 | 33.51 | 35.49 | 33.51 | 36767 | 2.73% |
| 23 Sep 2025 | 33.34 | 35.50 | 35.50 | 33.00 | 24015 | -4.22% |
| 22 Sep 2025 | 34.81 | 34.99 | 36.99 | 34.55 | 43372 | 0.58% |
| 19 Sep 2025 | 34.61 | 34.00 | 34.89 | 34.00 | 32186 | 0.26% |
| 18 Sep 2025 | 34.52 | 37.69 | 37.69 | 33.56 | 123606 | -6.95% |
| 17 Sep 2025 | 37.10 | 40.00 | 40.00 | 35.82 | 433951 | -6.81% |
| 16 Sep 2025 | 39.81 | 37.99 | 40.00 | 37.27 | 831497 | 9.46% |
| 15 Sep 2025 | 36.37 | 30.50 | 36.37 | 28.60 | 1184461 | 19.99% |
| 12 Sep 2025 | 30.31 | 25.30 | 30.31 | 25.30 | 723724 | 19.99% |
| 11 Sep 2025 | 25.26 | 26.29 | 26.29 | 25.06 | 29506 | -1.98% |
| 10 Sep 2025 | 25.77 | 26.49 | 26.49 | 25.56 | 7606 | -0.85% |
| 09 Sep 2025 | 25.99 | 25.55 | 26.99 | 25.49 | 62143 | 1.56% |
| 08 Sep 2025 | 25.59 | 26.95 | 26.95 | 25.51 | 8400 | -3.43% |
| 05 Sep 2025 | 26.50 | 27.04 | 27.04 | 26.20 | 2193 | -1.49% |
| 04 Sep 2025 | 26.90 | 26.07 | 26.99 | 25.85 | 4876 | 3.22% |
| 03 Sep 2025 | 26.06 | 25.11 | 26.74 | 25.11 | 19197 | 2.24% |
| 02 Sep 2025 | 25.49 | 25.25 | 25.98 | 25.05 | 6428 | 0.79% |
| 01 Sep 2025 | 25.29 | 25.36 | 25.47 | 25.00 | 9521 | 2.18% |
| 29 Aug 2025 | 24.75 | 25.33 | 26.46 | 24.05 | 19908 | -3.24% |
| 28 Aug 2025 | 25.58 | 26.13 | 26.96 | 25.37 | 11096 | -3.36% |
| 26 Aug 2025 | 26.47 | 26.10 | 27.60 | 26.10 | 10565 | -1.30% |
| 25 Aug 2025 | 26.82 | 28.48 | 28.48 | 26.52 | 16075 | -2.61% |
| 22 Aug 2025 | 27.54 | 26.65 | 30.50 | 25.64 | 382020 | 3.34% |
| 21 Aug 2025 | 26.65 | 26.54 | 26.99 | 25.40 | 15614 | 0.45% |
| 20 Aug 2025 | 26.53 | 26.26 | 26.80 | 26.01 | 3862 | 1.03% |
| 19 Aug 2025 | 26.26 | 25.80 | 26.89 | 25.29 | 5218 | 0.61% |
| 18 Aug 2025 | 26.10 | 25.10 | 27.00 | 25.10 | 13762 | 2.07% |
| 14 Aug 2025 | 25.57 | 25.89 | 25.89 | 25.01 | 8279 | -0.74% |
| 13 Aug 2025 | 25.76 | 25.96 | 27.40 | 24.71 | 10655 | 3.00% |
| 12 Aug 2025 | 25.01 | 26.44 | 26.44 | 24.50 | 18548 | -1.30% |
| 11 Aug 2025 | 25.34 | 25.96 | 26.38 | 25.25 | 6783 | -2.39% |
| 08 Aug 2025 | 25.96 | 25.57 | 26.67 | 25.24 | 6244 | 1.56% |
| 07 Aug 2025 | 25.56 | 27.90 | 27.90 | 25.35 | 13230 | -4.45% |
| 06 Aug 2025 | 26.75 | 24.90 | 28.44 | 24.01 | 147270 | 9.54% |
| 05 Aug 2025 | 24.42 | 25.03 | 25.80 | 24.24 | 5730 | -2.67% |
| 04 Aug 2025 | 25.09 | 25.97 | 25.97 | 24.50 | 4590 | -0.32% |
| 01 Aug 2025 | 25.17 | 25.00 | 25.95 | 24.97 | 7415 | 1.29% |
| 31 Jul 2025 | 24.85 | 26.00 | 26.64 | 24.37 | 24773 | -5.73% |
| 30 Jul 2025 | 26.36 | 25.92 | 26.90 | 25.76 | 4068 | 1.11% |
| 29 Jul 2025 | 26.07 | 27.26 | 27.27 | 26.00 | 8018 | -1.32% |
| 28 Jul 2025 | 26.42 | 26.25 | 26.98 | 26.05 | 1906 | 0.84% |
| 25 Jul 2025 | 26.20 | 27.44 | 27.69 | 26.14 | 3914 | -4.31% |
| 24 Jul 2025 | 27.38 | 26.98 | 27.88 | 26.31 | 6401 | 3.09% |
| 23 Jul 2025 | 26.56 | 27.51 | 27.62 | 26.33 | 9832 | -1.41% |
| 22 Jul 2025 | 26.94 | 27.61 | 27.61 | 26.82 | 1440 | 0.00% |
| 21 Jul 2025 | 26.94 | 27.81 | 27.82 | 26.50 | 17421 | -1.17% |
| 18 Jul 2025 | 27.26 | 27.98 | 28.30 | 27.01 | 18623 | -1.02% |
| 17 Jul 2025 | 27.54 | 27.57 | 28.28 | 27.50 | 9824 | -0.07% |
| 16 Jul 2025 | 27.56 | 27.85 | 28.40 | 27.25 | 13600 | 0.25% |
| 15 Jul 2025 | 27.49 | 27.97 | 27.99 | 27.01 | 5950 | -0.69% |
| 14 Jul 2025 | 27.68 | 29.80 | 29.80 | 27.00 | 14097 | -2.71% |
| 11 Jul 2025 | 28.45 | 29.10 | 29.10 | 28.21 | 3179 | -0.18% |
| 10 Jul 2025 | 28.50 | 29.45 | 29.45 | 28.07 | 7820 | -1.11% |
| 09 Jul 2025 | 28.82 | 29.67 | 29.67 | 28.25 | 13992 | -1.10% |
| 08 Jul 2025 | 29.14 | 30.47 | 30.47 | 28.50 | 15121 | 1.11% |
| 07 Jul 2025 | 28.82 | 28.00 | 31.00 | 28.00 | 23578 | 1.05% |
| 04 Jul 2025 | 28.52 | 28.82 | 29.18 | 28.06 | 4643 | 0.85% |
| 03 Jul 2025 | 28.28 | 29.49 | 29.49 | 28.07 | 13171 | -2.88% |
| 02 Jul 2025 | 29.12 | 28.85 | 29.56 | 28.72 | 3106 | 0.87% |
| 01 Jul 2025 | 28.87 | 29.15 | 29.58 | 28.85 | 2013 | -0.69% |
| 30 Jun 2025 | 29.07 | 29.57 | 29.59 | 29.00 | 5704 | -1.26% |
| 27 Jun 2025 | 29.44 | 29.29 | 29.94 | 28.52 | 18592 | 2.54% |
| 26 Jun 2025 | 28.71 | 29.11 | 29.47 | 28.35 | 5634 | -0.28% |
| 25 Jun 2025 | 28.79 | 28.53 | 29.46 | 28.50 | 11754 | 0.10% |
| 24 Jun 2025 | 28.76 | 29.00 | 29.00 | 28.01 | 3816 | 2.13% |
| 23 Jun 2025 | 28.16 | 27.36 | 28.80 | 27.36 | 2982 | -1.37% |
| 20 Jun 2025 | 28.55 | 28.00 | 29.57 | 28.00 | 3666 | -0.70% |
| 19 Jun 2025 | 28.75 | 29.84 | 29.87 | 28.51 | 1478 | 0.56% |
| 18 Jun 2025 | 28.59 | 28.28 | 29.27 | 28.28 | 8502 | 0.07% |
| 17 Jun 2025 | 28.57 | 29.99 | 29.99 | 28.33 | 12748 | -0.59% |
| 16 Jun 2025 | 28.74 | 28.17 | 29.16 | 28.17 | 6000 | 0.03% |
| 13 Jun 2025 | 28.73 | 30.50 | 30.50 | 28.22 | 14363 | -1.47% |
| 12 Jun 2025 | 29.16 | 30.33 | 30.41 | 28.75 | 10906 | -4.86% |
| 11 Jun 2025 | 30.65 | 29.15 | 31.25 | 29.15 | 19156 | 4.61% |
| 10 Jun 2025 | 29.30 | 29.01 | 29.69 | 28.81 | 12038 | 0.65% |
| 09 Jun 2025 | 29.11 | 29.81 | 29.81 | 28.81 | 10375 | -0.41% |
| 06 Jun 2025 | 29.23 | 30.35 | 30.35 | 28.55 | 8214 | 0.17% |
| 05 Jun 2025 | 29.18 | 29.81 | 30.38 | 27.75 | 31104 | -2.34% |
| 04 Jun 2025 | 29.88 | 29.31 | 31.89 | 29.31 | 89690 | -0.57% |
| 03 Jun 2025 | 30.05 | 30.40 | 30.40 | 29.62 | 5422 | 0.77% |
| 02 Jun 2025 | 29.82 | 28.94 | 32.00 | 28.94 | 25556 | 3.54% |
| 30 May 2025 | 28.80 | 29.50 | 29.50 | 27.91 | 43721 | -3.52% |
| 29 May 2025 | 29.85 | 30.96 | 30.96 | 29.15 | 23736 | -1.87% |
| 28 May 2025 | 30.42 | 30.01 | 30.88 | 30.01 | 20048 | 0.90% |
| 27 May 2025 | 30.15 | 29.88 | 30.50 | 29.62 | 15516 | 0.57% |
| 26 May 2025 | 29.98 | 30.79 | 30.79 | 29.51 | 23543 | 0.64% |
| 23 May 2025 | 29.79 | 30.95 | 30.95 | 29.21 | 21076 | 2.16% |
| 22 May 2025 | 29.16 | 28.51 | 30.00 | 28.50 | 13502 | 1.71% |
| 21 May 2025 | 28.67 | 29.75 | 30.50 | 28.01 | 38377 | -0.10% |
| 20 May 2025 | 28.70 | 29.84 | 29.84 | 28.19 | 18821 | -1.41% |
| 19 May 2025 | 29.11 | 30.00 | 31.09 | 28.80 | 36030 | -0.14% |
| 16 May 2025 | 29.15 | 28.54 | 29.80 | 28.11 | 17307 | 2.68% |
| 15 May 2025 | 28.39 | 28.34 | 28.69 | 27.70 | 14702 | 2.34% |
| 14 May 2025 | 27.74 | 28.34 | 28.47 | 27.50 | 13320 | -0.61% |
| 13 May 2025 | 27.91 | 27.20 | 28.30 | 27.20 | 26150 | 1.68% |
| 12 May 2025 | 27.45 | 25.53 | 28.00 | 25.53 | 20555 | 7.90% |
| 09 May 2025 | 25.44 | 25.20 | 26.00 | 24.71 | 15212 | -2.72% |
| 08 May 2025 | 26.15 | 25.32 | 26.91 | 25.32 | 7045 | 0.27% |
| 07 May 2025 | 26.08 | 26.42 | 26.78 | 25.78 | 13230 | 0.12% |
| 06 May 2025 | 26.05 | 26.64 | 26.64 | 26.00 | 4698 | -0.53% |
| 05 May 2025 | 26.19 | 25.04 | 26.96 | 25.04 | 12382 | 3.44% |
| 02 May 2025 | 25.32 | 25.36 | 27.38 | 25.00 | 20370 | -4.34% |
| 30 Apr 2025 | 26.47 | 27.02 | 27.75 | 26.19 | 15607 | -3.89% |
| 29 Apr 2025 | 27.54 | 27.84 | 27.84 | 26.72 | 9724 | 1.06% |
| 28 Apr 2025 | 27.25 | 25.62 | 27.59 | 25.62 | 10760 | 3.18% |
| 25 Apr 2025 | 26.41 | 27.44 | 27.68 | 26.02 | 17724 | -4.21% |
| 24 Apr 2025 | 27.57 | 28.38 | 28.38 | 27.21 | 14809 | 1.17% |
| 23 Apr 2025 | 27.25 | 28.94 | 28.94 | 27.01 | 26694 | -0.15% |
| 22 Apr 2025 | 27.29 | 27.99 | 27.99 | 27.00 | 13189 | -0.76% |
| 21 Apr 2025 | 27.50 | 28.42 | 28.42 | 26.51 | 26122 | -0.40% |
| 17 Apr 2025 | 27.61 | 27.50 | 30.00 | 27.01 | 78351 | 0.00% |
| 16 Apr 2025 | 27.61 | 27.52 | 29.30 | 25.91 | 96510 | 5.74% |
| 15 Apr 2025 | 26.11 | 26.01 | 26.73 | 26.01 | 22729 | 0.66% |
| 11 Apr 2025 | 25.94 | 26.36 | 26.36 | 25.22 | 9762 | 4.05% |
| 09 Apr 2025 | 24.93 | 27.45 | 27.45 | 24.80 | 24362 | -1.73% |
| 08 Apr 2025 | 25.37 | 25.99 | 27.69 | 25.06 | 23695 | 3.68% |
| 07 Apr 2025 | 24.47 | 25.50 | 25.50 | 23.49 | 38245 | -5.88% |
| 04 Apr 2025 | 26.00 | 27.75 | 27.75 | 25.31 | 16875 | -3.63% |
| 03 Apr 2025 | 26.98 | 25.49 | 28.00 | 25.49 | 36420 | 6.47% |
| 02 Apr 2025 | 25.34 | 25.30 | 25.70 | 24.91 | 20395 | 0.16% |
| 01 Apr 2025 | 25.30 | 24.83 | 25.70 | 22.50 | 31071 | 4.46% |
| 28 Mar 2025 | 24.22 | 25.12 | 25.64 | 24.00 | 71597 | -1.70% |
| 27 Mar 2025 | 24.64 | 25.14 | 26.16 | 24.40 | 85381 | -1.99% |
| 26 Mar 2025 | 25.14 | 27.30 | 27.89 | 24.71 | 150222 | -6.92% |
| 25 Mar 2025 | 27.01 | 31.98 | 32.00 | 26.60 | 106576 | -12.84% |
| 24 Mar 2025 | 30.99 | 27.98 | 32.84 | 27.00 | 269318 | 13.14% |
| 21 Mar 2025 | 27.39 | 27.71 | 27.96 | 26.91 | 30900 | 1.48% |
| 20 Mar 2025 | 26.99 | 27.97 | 27.97 | 26.52 | 19394 | 1.05% |
| 19 Mar 2025 | 26.71 | 26.97 | 27.00 | 26.22 | 20504 | 3.17% |
| 18 Mar 2025 | 25.89 | 26.80 | 26.80 | 24.22 | 16166 | -0.65% |
| 17 Mar 2025 | 26.06 | 26.10 | 27.24 | 26.00 | 16248 | 1.20% |
| 13 Mar 2025 | 25.75 | 29.18 | 29.18 | 25.00 | 31630 | -7.54% |
| 12 Mar 2025 | 27.85 | 29.78 | 29.78 | 27.75 | 26783 | -0.68% |
| 11 Mar 2025 | 28.04 | 30.50 | 30.50 | 27.60 | 13986 | -1.89% |
| 10 Mar 2025 | 28.58 | 30.90 | 30.90 | 28.10 | 14222 | -3.45% |
| 07 Mar 2025 | 29.60 | 31.30 | 31.30 | 28.60 | 22443 | -1.33% |
| 06 Mar 2025 | 30.00 | 29.61 | 31.90 | 29.50 | 22582 | 0.47% |
| 05 Mar 2025 | 29.86 | 27.75 | 31.70 | 27.50 | 21490 | 10.67% |
| 04 Mar 2025 | 26.98 | 25.32 | 27.78 | 23.99 | 19723 | 6.10% |
| 03 Mar 2025 | 25.43 | 27.79 | 27.79 | 25.00 | 30762 | -6.30% |
| 28 Feb 2025 | 27.14 | 29.40 | 29.40 | 26.49 | 20511 | -4.60% |
| 27 Feb 2025 | 28.45 | 30.21 | 30.81 | 28.00 | 11814 | -5.83% |
| 25 Feb 2025 | 30.21 | 30.58 | 31.00 | 30.10 | 10688 | -1.21% |
| 24 Feb 2025 | 30.58 | 32.49 | 32.49 | 30.41 | 7704 | -1.83% |
| 21 Feb 2025 | 31.15 | 33.54 | 34.00 | 30.90 | 15689 | -3.29% |
| 20 Feb 2025 | 32.21 | 33.99 | 33.99 | 31.49 | 4163 | 0.25% |
| 19 Feb 2025 | 32.13 | 31.10 | 33.12 | 30.30 | 22854 | 2.46% |
| 18 Feb 2025 | 31.36 | 31.95 | 35.70 | 30.60 | 51488 | -4.59% |
| 17 Feb 2025 | 32.87 | 31.12 | 36.50 | 28.75 | 25264 | 5.93% |
| 14 Feb 2025 | 31.03 | 31.00 | 32.39 | 29.76 | 12766 | -3.93% |
| 13 Feb 2025 | 32.30 | 30.85 | 32.80 | 30.85 | 9740 | 4.13% |
| 12 Feb 2025 | 31.02 | 31.25 | 34.60 | 30.02 | 37725 | -2.67% |
| 11 Feb 2025 | 31.87 | 33.00 | 34.49 | 30.72 | 30924 | -6.15% |
| 10 Feb 2025 | 33.96 | 34.21 | 35.42 | 33.30 | 12611 | -3.33% |
| 07 Feb 2025 | 35.13 | 35.50 | 35.80 | 34.73 | 6560 | -1.79% |
| 06 Feb 2025 | 35.77 | 35.35 | 35.90 | 34.63 | 15409 | 1.13% |
| 05 Feb 2025 | 35.37 | 36.00 | 36.69 | 35.25 | 18060 | 0.11% |
| 04 Feb 2025 | 35.33 | 36.49 | 36.49 | 34.61 | 26819 | -1.23% |
| 03 Feb 2025 | 35.77 | 35.01 | 36.99 | 35.01 | 20686 | -0.28% |
| 01 Feb 2025 | 35.87 | 37.86 | 37.89 | 34.81 | 29526 | -1.94% |
| 31 Jan 2025 | 36.58 | 36.12 | 37.69 | 35.51 | 22516 | 0.44% |
| 30 Jan 2025 | 36.42 | 35.80 | 38.79 | 35.80 | 16482 | -0.14% |
| 29 Jan 2025 | 36.47 | 35.01 | 36.90 | 35.01 | 43011 | 2.73% |
| 28 Jan 2025 | 35.50 | 37.10 | 37.59 | 35.01 | 22844 | -5.13% |
| 27 Jan 2025 | 37.42 | 36.50 | 40.00 | 35.61 | 73264 | -1.86% |
| 24 Jan 2025 | 38.13 | 38.30 | 39.59 | 38.11 | 27659 | -1.14% |
| 23 Jan 2025 | 38.57 | 38.16 | 41.89 | 38.16 | 80256 | -0.08% |
| 22 Jan 2025 | 38.60 | 38.59 | 39.59 | 38.01 | 48254 | 0.03% |
| 21 Jan 2025 | 38.59 | 41.01 | 41.01 | 37.96 | 62019 | 0.13% |
| 20 Jan 2025 | 38.54 | 41.15 | 43.50 | 37.83 | 230085 | 0.03% |
| 17 Jan 2025 | 38.53 | 37.43 | 38.53 | 36.12 | 71978 | 4.99% |
| 16 Jan 2025 | 36.70 | 37.07 | 37.07 | 35.56 | 26587 | 2.83% |
| 15 Jan 2025 | 35.69 | 37.55 | 37.55 | 35.00 | 11959 | -0.28% |
| 14 Jan 2025 | 35.79 | 35.14 | 36.73 | 35.01 | 5415 | 1.85% |
| 13 Jan 2025 | 35.14 | 34.25 | 36.94 | 34.25 | 35544 | -1.79% |
| 10 Jan 2025 | 35.78 | 35.16 | 36.70 | 34.16 | 27588 | -0.50% |
| 09 Jan 2025 | 35.96 | 36.10 | 38.10 | 35.62 | 6441 | -2.44% |
| 08 Jan 2025 | 36.86 | 35.35 | 38.00 | 35.35 | 8713 | -0.19% |
| 07 Jan 2025 | 36.93 | 35.16 | 37.76 | 35.16 | 6570 | 2.41% |
| 06 Jan 2025 | 36.06 | 38.00 | 38.44 | 35.50 | 12166 | -1.93% |
| 03 Jan 2025 | 36.77 | 36.70 | 36.77 | 36.70 | 1616 | 2.00% |
| 02 Jan 2025 | 36.05 | 36.72 | 36.72 | 36.01 | 1530 | -1.82% |
| 01 Jan 2025 | 36.72 | 36.10 | 36.72 | 36.02 | 2458 | 2.00% |
| 31 Dec 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1324 | 0.56% |
| 30 Dec 2024 | 35.80 | 36.70 | 36.70 | 35.35 | 1155 | -0.56% |
| 27 Dec 2024 | 36.00 | 36.12 | 36.12 | 36.00 | 6016 | -0.33% |
| 26 Dec 2024 | 36.12 | 36.89 | 36.90 | 36.12 | 8329 | -2.01% |
| 24 Dec 2024 | 36.86 | 36.75 | 36.86 | 36.75 | 8248 | -1.68% |
| 23 Dec 2024 | 37.49 | 37.53 | 37.53 | 37.00 | 1024 | -0.11% |
| 20 Dec 2024 | 37.53 | 38.30 | 38.30 | 37.53 | 4499 | -2.01% |
| 19 Dec 2024 | 38.30 | 38.30 | 38.30 | 38.00 | 5512 | -0.55% |
| 18 Dec 2024 | 38.51 | 39.28 | 39.28 | 38.51 | 2397 | -2.01% |
| 17 Dec 2024 | 39.30 | 39.90 | 39.90 | 39.30 | 6747 | -1.50% |
| 16 Dec 2024 | 39.90 | 39.15 | 39.90 | 39.15 | 7061 | 1.99% |
| 13 Dec 2024 | 39.12 | 38.36 | 39.12 | 38.36 | 14584 | 1.98% |
| 12 Dec 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 11399 | 1.99% |
| 11 Dec 2024 | 37.61 | 37.00 | 37.61 | 37.00 | 1419 | 1.98% |
| 10 Dec 2024 | 36.88 | 36.21 | 36.88 | 36.21 | 7452 | 1.99% |
| 09 Dec 2024 | 36.16 | 36.25 | 36.25 | 36.05 | 8902 | -0.25% |
| 06 Dec 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 2061 | 0.00% |
| 05 Dec 2024 | 36.25 | 36.25 | 36.50 | 36.25 | 7232 | -1.84% |
| 04 Dec 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 4942 | -2.02% |
| 03 Dec 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 14580 | -2.00% |
| 02 Dec 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 13552 | -2.01% |
| 29 Nov 2024 | 39.25 | 38.58 | 40.00 | 38.58 | 30232 | 1.74% |
| 28 Nov 2024 | 38.58 | 38.59 | 39.00 | 37.50 | 21215 | 1.61% |
| 27 Nov 2024 | 37.97 | 36.80 | 38.75 | 36.80 | 20956 | 1.39% |
| 26 Nov 2024 | 37.45 | 36.39 | 37.46 | 35.50 | 25401 | 4.96% |
| 25 Nov 2024 | 35.68 | 34.00 | 35.68 | 34.00 | 15594 | 4.97% |
| 22 Nov 2024 | 33.99 | 32.99 | 34.55 | 32.99 | 11399 | 3.22% |
| 21 Nov 2024 | 32.93 | 35.59 | 35.59 | 32.71 | 15431 | -4.38% |
| 19 Nov 2024 | 34.44 | 35.99 | 35.99 | 34.32 | 13926 | -2.63% |
| 18 Nov 2024 | 35.37 | 34.30 | 36.99 | 34.27 | 15842 | -1.97% |
| 14 Nov 2024 | 36.08 | 34.50 | 36.74 | 33.54 | 21371 | 3.03% |
| 13 Nov 2024 | 35.02 | 37.71 | 37.71 | 34.85 | 21873 | -3.71% |
| 12 Nov 2024 | 36.37 | 37.15 | 38.08 | 35.55 | 4581 | -2.10% |
| 11 Nov 2024 | 37.15 | 39.15 | 39.15 | 36.10 | 6454 | -0.96% |
| 08 Nov 2024 | 37.51 | 39.40 | 39.40 | 37.10 | 5538 | -2.34% |
| 07 Nov 2024 | 38.41 | 38.99 | 38.99 | 37.56 | 7612 | 2.70% |
| 06 Nov 2024 | 37.40 | 36.75 | 37.98 | 36.75 | 3772 | 1.91% |
| 05 Nov 2024 | 36.70 | 36.67 | 37.88 | 36.16 | 9847 | 0.08% |
| 04 Nov 2024 | 36.67 | 37.79 | 37.79 | 35.09 | 5684 | -0.73% |
| 01 Nov 2024 | 36.94 | 38.19 | 38.20 | 36.00 | 9606 | 0.19% |
| 31 Oct 2024 | 36.87 | 36.80 | 37.00 | 35.55 | 8910 | 3.34% |
| 30 Oct 2024 | 35.68 | 35.95 | 36.05 | 34.10 | 10185 | 3.81% |
| 29 Oct 2024 | 34.37 | 33.01 | 34.99 | 33.01 | 4337 | 1.12% |
| 28 Oct 2024 | 33.99 | 34.71 | 35.00 | 32.89 | 14827 | 0.38% |
| 25 Oct 2024 | 33.86 | 34.60 | 34.60 | 33.10 | 13384 | -2.14% |
| 24 Oct 2024 | 34.60 | 35.10 | 35.94 | 34.20 | 3084 | -0.97% |
| 23 Oct 2024 | 34.94 | 34.11 | 35.25 | 34.11 | 14875 | -1.74% |
| 22 Oct 2024 | 35.56 | 37.01 | 37.90 | 35.53 | 18669 | -4.95% |
| 21 Oct 2024 | 37.41 | 37.86 | 38.59 | 37.15 | 24652 | -1.21% |
| 18 Oct 2024 | 37.87 | 37.74 | 38.88 | 37.02 | 6214 | 0.34% |
| 17 Oct 2024 | 37.74 | 39.46 | 39.46 | 37.12 | 10036 | -2.46% |
| 16 Oct 2024 | 38.69 | 38.17 | 39.79 | 38.06 | 3508 | -1.73% |
| 15 Oct 2024 | 39.37 | 39.06 | 39.99 | 38.15 | 16114 | 0.79% |
| 14 Oct 2024 | 39.06 | 39.96 | 39.97 | 38.58 | 8895 | -0.23% |
| 11 Oct 2024 | 39.15 | 39.03 | 39.99 | 38.56 | 7122 | -1.51% |
| 10 Oct 2024 | 39.75 | 39.43 | 40.30 | 38.37 | 14099 | 0.81% |
| 09 Oct 2024 | 39.43 | 38.97 | 39.89 | 38.23 | 17054 | 3.68% |
| 08 Oct 2024 | 38.03 | 36.22 | 38.03 | 36.22 | 12324 | 5.00% |
| 07 Oct 2024 | 36.22 | 38.10 | 39.00 | 36.00 | 35305 | -4.43% |
| 04 Oct 2024 | 37.90 | 40.94 | 40.94 | 37.60 | 33643 | -4.03% |
| 03 Oct 2024 | 39.49 | 41.29 | 41.29 | 39.05 | 26581 | -3.71% |
| 01 Oct 2024 | 41.01 | 40.01 | 41.79 | 40.01 | 19313 | 0.15% |
| 30 Sep 2024 | 40.95 | 39.11 | 41.22 | 38.33 | 46829 | 2.30% |
| 27 Sep 2024 | 40.03 | 40.98 | 40.98 | 38.32 | 27051 | -0.22% |
| 26 Sep 2024 | 40.12 | 40.23 | 41.49 | 40.00 | 18335 | -0.27% |
| 25 Sep 2024 | 40.23 | 40.82 | 41.77 | 40.16 | 10247 | -2.05% |
| 24 Sep 2024 | 41.07 | 42.00 | 42.49 | 41.00 | 21255 | -1.30% |
| 23 Sep 2024 | 41.61 | 41.50 | 42.97 | 39.63 | 32622 | -0.26% |
| 20 Sep 2024 | 41.72 | 41.48 | 42.51 | 40.06 | 26388 | 3.04% |
| 19 Sep 2024 | 40.49 | 42.99 | 43.45 | 39.90 | 35779 | -3.60% |
| 18 Sep 2024 | 42.00 | 42.12 | 43.48 | 41.51 | 20035 | -0.28% |
| 17 Sep 2024 | 42.12 | 43.95 | 43.99 | 42.05 | 53125 | -2.25% |
| 16 Sep 2024 | 43.09 | 42.84 | 44.98 | 42.55 | 31660 | 0.58% |
| 13 Sep 2024 | 42.84 | 43.99 | 44.00 | 42.00 | 37334 | -0.46% |
| 12 Sep 2024 | 43.04 | 44.00 | 44.90 | 42.01 | 28795 | -1.98% |
| 11 Sep 2024 | 43.91 | 43.33 | 44.85 | 43.33 | 21151 | 1.34% |
| 10 Sep 2024 | 43.33 | 44.84 | 44.97 | 43.00 | 36394 | -1.70% |
| 09 Sep 2024 | 44.08 | 44.22 | 45.00 | 43.50 | 20414 | -2.59% |
| 06 Sep 2024 | 45.25 | 46.35 | 47.50 | 44.37 | 47959 | -3.13% |
| 05 Sep 2024 | 46.71 | 46.40 | 47.00 | 45.16 | 111456 | 3.43% |
| 04 Sep 2024 | 45.16 | 43.01 | 45.16 | 40.85 | 100780 | 5.00% |
| 03 Sep 2024 | 43.01 | 43.69 | 44.44 | 41.75 | 76801 | -1.56% |
| 02 Sep 2024 | 43.69 | 46.47 | 46.47 | 43.48 | 82931 | -4.54% |
| 30 Aug 2024 | 45.77 | 45.55 | 46.98 | 45.55 | 125397 | -4.55% |
| 29 Aug 2024 | 47.95 | 50.39 | 50.39 | 47.95 | 99886 | -5.01% |
| 28 Aug 2024 | 50.48 | 51.50 | 51.90 | 48.84 | 137726 | -1.83% |
| 27 Aug 2024 | 51.42 | 57.64 | 57.64 | 49.71 | 893111 | -10.84% |
| 26 Aug 2024 | 57.67 | 53.00 | 58.75 | 52.20 | 3103983 | 15.09% |
| 23 Aug 2024 | 50.11 | 42.90 | 50.66 | 42.01 | 1581513 | 18.69% |
| 22 Aug 2024 | 42.22 | 44.21 | 44.70 | 41.60 | 122021 | -3.76% |
| 21 Aug 2024 | 43.87 | 45.17 | 45.17 | 43.50 | 114769 | -2.90% |
| 20 Aug 2024 | 45.18 | 45.70 | 47.50 | 44.50 | 440739 | 2.85% |
| 19 Aug 2024 | 43.93 | 40.99 | 45.55 | 40.11 | 1106367 | 10.43% |
| 16 Aug 2024 | 39.78 | 38.85 | 40.15 | 37.06 | 191631 | 6.59% |
| 14 Aug 2024 | 37.32 | 38.00 | 38.00 | 37.15 | 70488 | -1.74% |
| 13 Aug 2024 | 37.98 | 41.48 | 43.80 | 36.45 | 405936 | -6.22% |
| 12 Aug 2024 | 40.50 | 39.86 | 41.78 | 39.86 | 180670 | 0.12% |
| 09 Aug 2024 | 40.45 | 39.89 | 42.50 | 39.88 | 285632 | 2.30% |
| 08 Aug 2024 | 39.54 | 40.60 | 41.84 | 39.01 | 131605 | -2.06% |
| 07 Aug 2024 | 40.37 | 38.68 | 43.82 | 38.11 | 852292 | 6.88% |
| 06 Aug 2024 | 37.77 | 37.00 | 40.13 | 37.00 | 120575 | 2.16% |
| 05 Aug 2024 | 36.97 | 39.19 | 39.19 | 36.87 | 100323 | -5.76% |
| 02 Aug 2024 | 39.23 | 39.13 | 39.46 | 37.75 | 73151 | 0.26% |
| 01 Aug 2024 | 39.13 | 40.49 | 40.49 | 39.00 | 66792 | -1.09% |
| 31 Jul 2024 | 39.56 | 39.89 | 41.00 | 38.90 | 109378 | 1.25% |
| 30 Jul 2024 | 39.07 | 39.90 | 39.90 | 38.80 | 71079 | 0.36% |
| 29 Jul 2024 | 38.93 | 38.71 | 40.80 | 38.70 | 103088 | 0.36% |
| 26 Jul 2024 | 38.79 | 39.10 | 39.81 | 38.56 | 100393 | -1.10% |
| 25 Jul 2024 | 39.22 | 40.16 | 41.00 | 38.90 | 119472 | -2.61% |
| 24 Jul 2024 | 40.27 | 42.90 | 42.90 | 39.00 | 341256 | -1.47% |
| 23 Jul 2024 | 40.87 | 36.60 | 40.87 | 36.60 | 539152 | 9.98% |
| 22 Jul 2024 | 37.16 | 37.50 | 39.90 | 36.95 | 104587 | -2.06% |
| 19 Jul 2024 | 37.94 | 40.00 | 42.65 | 37.01 | 589756 | -2.17% |
| 18 Jul 2024 | 38.78 | 35.95 | 38.78 | 34.86 | 347410 | 9.98% |
| 16 Jul 2024 | 35.26 | 35.90 | 35.90 | 34.85 | 42085 | 0.23% |
| 15 Jul 2024 | 35.18 | 36.15 | 37.90 | 34.51 | 178243 | -2.68% |
| 12 Jul 2024 | 36.15 | 36.60 | 37.19 | 35.91 | 43244 | 0.08% |
| 11 Jul 2024 | 36.12 | 36.24 | 36.93 | 35.60 | 33659 | 0.06% |
| 10 Jul 2024 | 36.10 | 37.66 | 37.66 | 35.01 | 60886 | -2.11% |
| 09 Jul 2024 | 36.88 | 37.79 | 37.88 | 36.30 | 44206 | -1.36% |
| 08 Jul 2024 | 37.39 | 37.89 | 37.90 | 36.87 | 59208 | -0.29% |
| 05 Jul 2024 | 37.50 | 37.82 | 37.82 | 36.10 | 102203 | -0.85% |
| 04 Jul 2024 | 37.82 | 35.40 | 38.30 | 34.80 | 237552 | 8.55% |
| 03 Jul 2024 | 34.84 | 34.53 | 34.94 | 34.15 | 53309 | 3.20% |
| 02 Jul 2024 | 33.76 | 33.60 | 35.35 | 33.53 | 37035 | -1.43% |
| 01 Jul 2024 | 34.25 | 34.00 | 35.40 | 33.70 | 72248 | 0.65% |
| 28 Jun 2024 | 34.03 | 34.90 | 34.99 | 33.40 | 39690 | -2.02% |
| 27 Jun 2024 | 34.73 | 35.00 | 36.00 | 34.10 | 104625 | 0.49% |
| 26 Jun 2024 | 34.56 | 32.89 | 34.79 | 32.64 | 104746 | 6.21% |
| 25 Jun 2024 | 32.54 | 32.40 | 33.00 | 32.10 | 36911 | 0.46% |
| 24 Jun 2024 | 32.39 | 32.14 | 32.70 | 31.82 | 24145 | 1.44% |
| 21 Jun 2024 | 31.93 | 32.88 | 32.88 | 31.56 | 37310 | -0.44% |
| 20 Jun 2024 | 32.07 | 32.01 | 32.60 | 31.66 | 46296 | 0.06% |
| 19 Jun 2024 | 32.05 | 32.13 | 32.13 | 31.25 | 20666 | 1.07% |
| 18 Jun 2024 | 31.71 | 31.30 | 31.96 | 31.02 | 20413 | 1.34% |
| 14 Jun 2024 | 31.29 | 31.52 | 31.95 | 31.11 | 33474 | -0.79% |
| 13 Jun 2024 | 31.54 | 31.89 | 32.00 | 31.01 | 49743 | 1.71% |
| 12 Jun 2024 | 31.01 | 31.16 | 31.19 | 30.61 | 17228 | 0.39% |
| 11 Jun 2024 | 30.89 | 30.15 | 32.00 | 30.15 | 18195 | 1.31% |
| 10 Jun 2024 | 30.49 | 30.70 | 31.17 | 30.19 | 28400 | 0.30% |
| 07 Jun 2024 | 30.40 | 29.50 | 31.45 | 29.00 | 23239 | 5.01% |
| 06 Jun 2024 | 28.95 | 28.80 | 29.45 | 28.20 | 31132 | 3.21% |
| 05 Jun 2024 | 28.05 | 28.20 | 30.60 | 27.75 | 52181 | -3.94% |
| 04 Jun 2024 | 29.20 | 31.30 | 31.30 | 28.95 | 29072 | -4.11% |
| 03 Jun 2024 | 30.45 | 31.20 | 31.20 | 30.30 | 13998 | 1.16% |
| 31 May 2024 | 30.10 | 30.25 | 31.30 | 30.05 | 28478 | -1.63% |
| 30 May 2024 | 30.60 | 31.35 | 31.50 | 30.30 | 12311 | -1.45% |
| 29 May 2024 | 31.05 | 31.15 | 31.35 | 30.60 | 10643 | -0.16% |
| 28 May 2024 | 31.10 | 31.40 | 31.60 | 30.45 | 33945 | -0.16% |
| 27 May 2024 | 31.15 | 31.30 | 31.40 | 30.40 | 29243 | 1.14% |
| 24 May 2024 | 30.80 | 30.90 | 31.40 | 30.70 | 10460 | -0.32% |
| 23 May 2024 | 30.90 | 31.30 | 31.40 | 30.85 | 8425 | -0.48% |
| 22 May 2024 | 31.05 | 30.75 | 31.35 | 30.75 | 11298 | 0.16% |
| 21 May 2024 | 31.00 | 31.40 | 31.40 | 30.10 | 27882 | 0.81% |
| 18 May 2024 | 30.75 | 30.65 | 31.40 | 30.05 | 7856 | -0.97% |
| 17 May 2024 | 31.05 | 31.35 | 31.35 | 30.30 | 16819 | 1.47% |
| 16 May 2024 | 30.60 | 31.15 | 31.35 | 30.50 | 23940 | -0.97% |
| 15 May 2024 | 30.90 | 31.40 | 31.40 | 30.10 | 18107 | 1.81% |
| 14 May 2024 | 30.35 | 29.90 | 30.50 | 29.70 | 23593 | 2.36% |
| 13 May 2024 | 29.65 | 30.50 | 30.50 | 29.40 | 27066 | 0.17% |
| 10 May 2024 | 29.60 | 30.65 | 30.65 | 28.95 | 28854 | -0.17% |
| 09 May 2024 | 29.65 | 29.90 | 30.50 | 29.35 | 22124 | -1.00% |
| 08 May 2024 | 29.95 | 31.10 | 31.85 | 29.70 | 97700 | -4.16% |
| 07 May 2024 | 31.25 | 32.85 | 32.85 | 31.00 | 22580 | -1.42% |
| 06 May 2024 | 31.70 | 32.35 | 32.90 | 31.60 | 35420 | -1.55% |
| 03 May 2024 | 32.20 | 33.45 | 33.45 | 31.80 | 47919 | -0.46% |
| 02 May 2024 | 32.35 | 33.70 | 34.50 | 32.35 | 162803 | -4.99% |
| 30 Apr 2024 | 34.05 | 35.15 | 35.45 | 33.50 | 74069 | -1.73% |
| 29 Apr 2024 | 34.65 | 33.80 | 34.80 | 33.45 | 68111 | 2.21% |
| 26 Apr 2024 | 33.90 | 33.20 | 34.00 | 33.20 | 43784 | 1.19% |
| 25 Apr 2024 | 33.50 | 33.65 | 34.40 | 32.70 | 24651 | 0.75% |
| 24 Apr 2024 | 33.25 | 32.90 | 33.80 | 32.90 | 18021 | -0.15% |
| 23 Apr 2024 | 33.30 | 32.60 | 33.45 | 32.60 | 24836 | 2.15% |
| 22 Apr 2024 | 32.60 | 33.80 | 33.80 | 32.40 | 33752 | 0.00% |
| 19 Apr 2024 | 32.60 | 33.30 | 33.30 | 32.20 | 31168 | -2.98% |
| 18 Apr 2024 | 33.60 | 33.10 | 34.55 | 33.10 | 54797 | 1.97% |
| 16 Apr 2024 | 32.95 | 33.00 | 33.15 | 31.60 | 31587 | 2.17% |
| 15 Apr 2024 | 32.25 | 32.55 | 32.80 | 31.50 | 23386 | -1.83% |
| 12 Apr 2024 | 32.85 | 34.30 | 34.30 | 32.65 | 36612 | -2.95% |
| 10 Apr 2024 | 33.85 | 33.05 | 34.30 | 33.05 | 49649 | 2.42% |
| 09 Apr 2024 | 33.05 | 33.80 | 33.85 | 32.95 | 38109 | -0.75% |
| 08 Apr 2024 | 33.30 | 34.20 | 34.70 | 32.60 | 88526 | -2.63% |
| 05 Apr 2024 | 34.20 | 34.45 | 35.70 | 33.50 | 65059 | 0.44% |
| 04 Apr 2024 | 34.05 | 34.00 | 34.50 | 33.00 | 50769 | 1.34% |
| 03 Apr 2024 | 33.60 | 34.50 | 34.50 | 32.60 | 114696 | -1.32% |
| 02 Apr 2024 | 34.05 | 35.30 | 35.35 | 33.55 | 160348 | -3.54% |
| 01 Apr 2024 | 35.30 | 34.45 | 35.50 | 33.90 | 117404 | 4.13% |
| 28 Mar 2024 | 33.90 | 31.05 | 33.90 | 30.70 | 658243 | 4.95% |
| 27 Mar 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 68213 | -5.00% |
| 26 Mar 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 63234 | -9.93% |
| 22 Mar 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 64381 | -9.90% |
| 21 Mar 2024 | 41.90 | 44.10 | 45.50 | 40.60 | 211159 | -3.90% |
| 20 Mar 2024 | 43.60 | 48.90 | 49.70 | 42.50 | 1836901 | -3.54% |
| 19 Mar 2024 | 45.20 | 42.00 | 45.20 | 41.05 | 729257 | 19.89% |
| 18 Mar 2024 | 37.70 | 33.10 | 37.70 | 33.10 | 74078 | 19.87% |
| 15 Mar 2024 | 31.45 | 32.35 | 32.35 | 29.80 | 13742 | 1.29% |
| 14 Mar 2024 | 31.05 | 28.65 | 31.65 | 28.65 | 27800 | 2.99% |
| 13 Mar 2024 | 30.15 | 31.70 | 32.50 | 30.15 | 6783 | -4.89% |
| 12 Mar 2024 | 31.70 | 32.00 | 32.00 | 31.35 | 8222 | -3.94% |
| 11 Mar 2024 | 33.00 | 34.70 | 34.70 | 33.00 | 12024 | -4.90% |
| 07 Mar 2024 | 34.70 | 35.95 | 37.65 | 34.15 | 22511 | -3.48% |
| 06 Mar 2024 | 35.95 | 37.00 | 38.80 | 35.95 | 9321 | -4.89% |
| 05 Mar 2024 | 37.80 | 36.70 | 38.25 | 36.60 | 18581 | 3.00% |
| 04 Mar 2024 | 36.70 | 37.70 | 37.70 | 36.00 | 15043 | 1.66% |
| 02 Mar 2024 | 36.10 | 36.10 | 36.10 | 35.00 | 6791 | 4.94% |
| 01 Mar 2024 | 34.40 | 34.95 | 34.95 | 34.35 | 9591 | -1.85% |
| 29 Feb 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 2785 | -1.96% |
| 28 Feb 2024 | 35.75 | 37.10 | 37.10 | 35.75 | 3333 | -1.92% |
| 27 Feb 2024 | 36.45 | 36.70 | 36.70 | 36.45 | 2887 | 1.25% |
| 26 Feb 2024 | 36.00 | 34.60 | 36.00 | 34.60 | 8519 | 1.98% |
| 23 Feb 2024 | 35.30 | 36.35 | 36.70 | 35.30 | 14395 | -1.94% |
| 22 Feb 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 6435 | 1.98% |
| 21 Feb 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 3389 | 1.88% |
| 20 Feb 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 6592 | 1.91% |
| 19 Feb 2024 | 34.00 | 32.90 | 34.00 | 32.90 | 7634 | 1.95% |
| 16 Feb 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 26749 | -1.91% |
| 15 Feb 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 9333 | -2.02% |
| 14 Feb 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 7680 | -1.98% |
| 13 Feb 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 3285 | -1.94% |
| 12 Feb 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 4881 | -1.90% |
| 09 Feb 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 3109 | -2.00% |
| 08 Feb 2024 | 37.55 | 37.60 | 37.60 | 37.55 | 9880 | -1.96% |
| 07 Feb 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 6845 | -1.92% |
| 06 Feb 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 1997 | -2.01% |
| 05 Feb 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 13614 | -1.97% |
| 02 Feb 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 2161 | -1.93% |
| 01 Feb 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 9300 | -2.01% |
| 31 Jan 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 9530 | -1.97% |
| 30 Jan 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 15513 | -1.98% |
| 29 Jan 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 36860 | 1.97% |
| 25 Jan 2024 | 43.17 | 43.17 | 43.17 | 42.40 | 39254 | 1.96% |
| 24 Jan 2024 | 42.34 | 42.32 | 42.34 | 42.32 | 43271 | 0.05% |
| 23 Jan 2024 | 42.32 | 43.99 | 43.99 | 42.32 | 45318 | -1.97% |
| 20 Jan 2024 | 43.17 | 43.17 | 43.17 | 41.99 | 111711 | 4.96% |
| 19 Jan 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 35333 | 4.98% |
| 18 Jan 2024 | 39.18 | 39.18 | 39.18 | 38.88 | 64476 | 4.93% |
| 17 Jan 2024 | 37.34 | 36.62 | 38.55 | 35.08 | 21504 | 1.58% |
| 16 Jan 2024 | 36.76 | 37.15 | 38.08 | 36.57 | 26304 | -1.05% |
| 15 Jan 2024 | 37.15 | 36.16 | 37.20 | 33.82 | 44288 | 4.83% |
| 12 Jan 2024 | 35.44 | 34.67 | 36.40 | 34.23 | 14437 | 2.22% |
| 11 Jan 2024 | 34.67 | 34.62 | 35.69 | 34.40 | 11054 | 0.14% |
| 10 Jan 2024 | 34.62 | 35.19 | 35.19 | 34.09 | 8832 | -1.09% |
| 09 Jan 2024 | 35.00 | 35.55 | 36.13 | 34.86 | 15293 | -1.55% |
| 08 Jan 2024 | 35.55 | 35.74 | 36.16 | 35.19 | 8249 | 0.08% |
| 05 Jan 2024 | 35.52 | 35.99 | 35.99 | 35.39 | 15782 | -0.31% |
| 04 Jan 2024 | 35.63 | 35.33 | 36.02 | 34.95 | 5239 | 1.63% |
| 03 Jan 2024 | 35.06 | 36.16 | 36.16 | 34.64 | 9304 | -0.85% |
| 02 Jan 2024 | 35.36 | 36.82 | 36.82 | 35.19 | 6785 | -1.06% |
| 01 Jan 2024 | 35.74 | 35.55 | 36.27 | 35.55 | 9137 | -0.56% |
| 29 Dec 2023 | 35.94 | 36.68 | 36.68 | 35.50 | 4345 | 1.41% |
| 28 Dec 2023 | 35.44 | 35.74 | 36.18 | 35.17 | 7928 | -1.99% |
| 27 Dec 2023 | 36.16 | 36.95 | 36.95 | 35.47 | 14060 | -2.14% |
| 26 Dec 2023 | 36.95 | 36.27 | 37.86 | 35.19 | 9694 | 1.87% |
| 22 Dec 2023 | 36.27 | 35.96 | 37.12 | 34.70 | 7628 | 1.63% |
| 21 Dec 2023 | 35.69 | 34.86 | 35.96 | 34.37 | 8606 | -1.00% |
| 20 Dec 2023 | 36.05 | 37.70 | 37.70 | 35.96 | 18761 | -4.78% |
| 19 Dec 2023 | 37.86 | 37.59 | 38.19 | 36.98 | 9732 | 0.72% |
| 18 Dec 2023 | 37.59 | 38.71 | 38.71 | 36.29 | 18602 | 1.87% |
| 15 Dec 2023 | 36.90 | 39.57 | 39.57 | 36.38 | 26694 | -3.58% |
| 14 Dec 2023 | 38.27 | 37.39 | 38.60 | 36.29 | 34201 | 4.02% |
| 13 Dec 2023 | 36.79 | 37.42 | 38.19 | 36.07 | 28063 | -3.11% |
| 12 Dec 2023 | 37.97 | 41.08 | 41.08 | 37.50 | 102796 | -6.82% |
| 11 Dec 2023 | 40.75 | 42.18 | 42.70 | 40.25 | 121180 | -3.39% |
| 08 Dec 2023 | 42.18 | 42.81 | 43.99 | 41.33 | 854413 | 9.11% |
| 07 Dec 2023 | 38.66 | 32.97 | 38.66 | 32.09 | 586954 | 19.99% |
| 06 Dec 2023 | 32.22 | 32.97 | 33.32 | 31.73 | 24965 | -0.77% |
| 05 Dec 2023 | 32.47 | 31.37 | 32.72 | 30.90 | 62238 | 3.97% |
| 04 Dec 2023 | 31.23 | 31.95 | 31.95 | 30.38 | 24713 | -0.35% |
| 01 Dec 2023 | 31.34 | 32.06 | 32.06 | 31.23 | 40718 | 0.35% |
| 30 Nov 2023 | 31.23 | 32.47 | 32.66 | 31.07 | 119561 | -2.41% |
| 29 Nov 2023 | 32.00 | 32.80 | 32.97 | 31.51 | 59966 | -1.02% |
| 28 Nov 2023 | 32.33 | 32.53 | 32.86 | 31.95 | 43578 | 1.28% |
| 24 Nov 2023 | 31.92 | 32.39 | 32.39 | 31.84 | 25688 | 0.44% |
| 23 Nov 2023 | 31.78 | 31.29 | 32.17 | 31.15 | 18146 | 2.12% |
| 22 Nov 2023 | 31.12 | 31.29 | 32.61 | 30.58 | 121773 | 0.26% |
| 21 Nov 2023 | 31.04 | 32.11 | 32.14 | 29.86 | 64937 | -0.96% |
| 20 Nov 2023 | 31.34 | 32.06 | 32.09 | 31.10 | 37614 | -1.48% |
| 17 Nov 2023 | 31.81 | 32.80 | 32.80 | 31.34 | 31440 | -0.19% |
| 16 Nov 2023 | 31.87 | 32.39 | 32.39 | 31.45 | 36613 | 0.28% |
| 15 Nov 2023 | 31.78 | 31.89 | 32.36 | 31.37 | 74580 | 4.23% |
| 13 Nov 2023 | 30.49 | 30.41 | 31.34 | 29.72 | 42090 | 0.26% |
| 12 Nov 2023 | 30.41 | 30.60 | 30.60 | 29.01 | 22910 | 2.22% |
| 10 Nov 2023 | 29.75 | 30.25 | 30.25 | 28.71 | 30535 | 2.83% |
| 09 Nov 2023 | 28.93 | 29.59 | 29.64 | 27.99 | 21272 | -1.67% |
| 08 Nov 2023 | 29.42 | 29.39 | 30.05 | 28.82 | 12075 | 2.19% |
| 07 Nov 2023 | 28.79 | 28.18 | 29.37 | 28.05 | 8001 | 1.37% |
| 06 Nov 2023 | 28.40 | 29.59 | 29.92 | 27.72 | 9781 | -4.79% |
| 03 Nov 2023 | 29.83 | 29.59 | 30.38 | 29.23 | 5138 | 0.44% |
| 02 Nov 2023 | 29.70 | 30.11 | 30.11 | 29.15 | 11317 | 0.95% |
| 01 Nov 2023 | 29.42 | 28.29 | 30.05 | 27.91 | 36915 | 4.88% |
| 31 Oct 2023 | 28.05 | 28.90 | 29.04 | 27.77 | 10335 | -0.78% |
| 30 Oct 2023 | 28.27 | 28.40 | 28.84 | 27.80 | 13604 | -1.43% |
| 27 Oct 2023 | 28.68 | 27.50 | 29.37 | 26.45 | 28676 | 5.36% |
| 26 Oct 2023 | 27.22 | 26.40 | 28.82 | 25.82 | 33037 | 2.60% |
| 25 Oct 2023 | 26.53 | 29.04 | 29.31 | 26.45 | 41493 | -6.42% |
| 23 Oct 2023 | 28.35 | 29.17 | 30.22 | 28.21 | 39194 | -5.06% |
| 20 Oct 2023 | 29.86 | 30.47 | 30.93 | 29.34 | 43559 | -0.20% |
| 19 Oct 2023 | 29.92 | 30.71 | 30.71 | 29.31 | 38310 | -0.99% |
| 18 Oct 2023 | 30.22 | 29.81 | 30.90 | 29.42 | 82079 | -0.10% |
| 17 Oct 2023 | 30.25 | 30.16 | 31.70 | 29.48 | 70554 | 1.85% |
| 16 Oct 2023 | 29.70 | 30.25 | 30.36 | 29.39 | 13710 | -1.46% |
| 13 Oct 2023 | 30.14 | 30.25 | 31.40 | 29.78 | 50086 | -1.86% |
| 12 Oct 2023 | 30.71 | 29.50 | 31.04 | 29.17 | 50584 | 4.10% |
| 11 Oct 2023 | 29.50 | 29.70 | 30.68 | 29.28 | 46799 | 0.75% |
| 10 Oct 2023 | 29.28 | 29.15 | 29.70 | 28.79 | 47890 | 0.76% |
| 09 Oct 2023 | 29.06 | 29.70 | 30.41 | 28.62 | 61834 | -5.28% |
| 06 Oct 2023 | 30.68 | 29.97 | 31.45 | 29.97 | 157432 | 1.42% |
| 05 Oct 2023 | 30.25 | 31.59 | 32.17 | 29.75 | 114508 | -1.94% |
| 04 Oct 2023 | 30.85 | 28.05 | 30.85 | 27.25 | 264598 | 9.98% |
| 03 Oct 2023 | 28.05 | 28.62 | 28.62 | 27.39 | 121775 | 1.12% |
| 29 Sep 2023 | 27.74 | 28.76 | 28.84 | 27.08 | 133661 | -0.11% |
| 28 Sep 2023 | 27.77 | 27.69 | 28.71 | 26.97 | 221590 | 0.98% |
| 27 Sep 2023 | 27.50 | 28.68 | 28.68 | 26.78 | 55201 | -0.29% |
| 26 Sep 2023 | 27.58 | 26.64 | 27.96 | 26.64 | 37439 | 1.73% |
| 25 Sep 2023 | 27.11 | 29.64 | 31.81 | 26.45 | 225022 | -7.06% |
| 22 Sep 2023 | 29.17 | 27.72 | 29.17 | 26.67 | 221167 | 9.95% |
| 21 Sep 2023 | 26.53 | 23.89 | 26.53 | 23.89 | 139586 | 9.90% |
| 20 Sep 2023 | 24.14 | 23.98 | 24.75 | 23.67 | 9392 | 0.33% |
| 18 Sep 2023 | 24.06 | 25.57 | 25.57 | 23.87 | 10885 | 2.21% |
| 15 Sep 2023 | 23.54 | 23.37 | 23.92 | 23.26 | 10219 | 0.73% |
| 14 Sep 2023 | 23.37 | 22.93 | 23.65 | 22.93 | 1294 | 1.92% |
| 13 Sep 2023 | 22.93 | 23.62 | 23.87 | 22.27 | 6164 | -1.29% |
| 12 Sep 2023 | 23.23 | 24.06 | 24.69 | 22.88 | 19887 | -3.45% |
| 11 Sep 2023 | 24.06 | 24.00 | 24.80 | 23.95 | 19529 | 1.65% |
| 08 Sep 2023 | 23.67 | 23.70 | 24.58 | 23.37 | 4155 | -1.74% |
| 07 Sep 2023 | 24.09 | 24.53 | 24.53 | 23.70 | 9125 | 0.25% |
| 06 Sep 2023 | 24.03 | 23.48 | 24.20 | 23.40 | 2644 | 2.47% |
| 05 Sep 2023 | 23.45 | 23.89 | 24.72 | 23.26 | 21323 | -0.59% |
| 04 Sep 2023 | 23.59 | 23.26 | 23.92 | 22.57 | 6906 | 1.42% |
| 01 Sep 2023 | 23.26 | 24.03 | 24.03 | 22.63 | 5577 | 1.44% |
| 31 Aug 2023 | 22.93 | 22.82 | 23.65 | 22.63 | 5977 | 1.46% |
| 30 Aug 2023 | 22.60 | 22.79 | 23.51 | 22.27 | 15229 | -0.83% |
| 29 Aug 2023 | 22.79 | 22.93 | 23.10 | 22.00 | 11391 | -0.61% |
| 28 Aug 2023 | 22.93 | 23.15 | 23.65 | 22.44 | 8722 | -2.34% |
| 25 Aug 2023 | 23.48 | 23.10 | 23.89 | 22.30 | 4806 | 1.65% |
| 24 Aug 2023 | 23.10 | 23.67 | 24.75 | 23.04 | 13622 | -4.43% |
| 23 Aug 2023 | 24.17 | 24.42 | 24.42 | 23.59 | 3551 | 2.81% |
| 22 Aug 2023 | 23.51 | 23.18 | 24.14 | 23.18 | 8829 | -0.59% |
| 21 Aug 2023 | 23.65 | 24.09 | 24.20 | 23.10 | 4440 | 0.72% |
| 18 Aug 2023 | 23.48 | 23.89 | 23.89 | 22.35 | 7564 | 2.04% |
| 17 Aug 2023 | 23.01 | 23.65 | 23.65 | 22.35 | 4688 | -1.41% |
| 16 Aug 2023 | 23.34 | 23.12 | 24.00 | 23.12 | 14354 | -4.07% |
| 14 Aug 2023 | 24.33 | 25.96 | 25.96 | 24.09 | 9534 | -3.41% |
| 11 Aug 2023 | 25.19 | 25.85 | 26.40 | 24.39 | 8610 | -1.79% |
| 10 Aug 2023 | 25.65 | 26.86 | 26.86 | 25.54 | 4222 | -2.10% |
| 09 Aug 2023 | 26.20 | 26.45 | 26.45 | 25.57 | 26943 | 3.93% |
| 08 Aug 2023 | 25.21 | 25.27 | 25.30 | 24.77 | 13935 | 3.62% |
| 07 Aug 2023 | 24.33 | 24.75 | 25.16 | 24.25 | 961 | -0.25% |
| 04 Aug 2023 | 24.39 | 25.24 | 25.24 | 23.98 | 10359 | -3.37% |
| 03 Aug 2023 | 25.24 | 25.82 | 25.82 | 24.75 | 11712 | 1.77% |
| 02 Aug 2023 | 24.80 | 23.37 | 24.83 | 23.37 | 14962 | 4.86% |
| 01 Aug 2023 | 23.65 | 23.40 | 24.09 | 23.40 | 3955 | 1.07% |
| 31 Jul 2023 | 23.40 | 23.92 | 23.92 | 23.15 | 2337 | 0.73% |
| 28 Jul 2023 | 23.23 | 23.32 | 23.98 | 22.55 | 4248 | -1.19% |
| 27 Jul 2023 | 23.51 | 23.32 | 23.87 | 23.26 | 5774 | 2.17% |
| 26 Jul 2023 | 23.01 | 24.09 | 24.20 | 22.55 | 31695 | -1.79% |
| 25 Jul 2023 | 23.43 | 24.61 | 25.24 | 23.43 | 22667 | -4.99% |
| 24 Jul 2023 | 24.66 | 25.27 | 25.27 | 24.00 | 6855 | -2.41% |
| 21 Jul 2023 | 25.27 | 24.86 | 25.74 | 24.53 | 6502 | 1.57% |
| 20 Jul 2023 | 24.88 | 25.05 | 25.24 | 24.50 | 6420 | -1.43% |
| 19 Jul 2023 | 25.24 | 24.91 | 25.52 | 24.50 | 2346 | 0.88% |
| 18 Jul 2023 | 25.02 | 25.85 | 25.85 | 24.55 | 11173 | -2.80% |
| 17 Jul 2023 | 25.74 | 26.67 | 26.67 | 25.30 | 5219 | -1.45% |
| 14 Jul 2023 | 26.12 | 25.85 | 26.45 | 25.35 | 3846 | 1.04% |
| 13 Jul 2023 | 25.85 | 25.52 | 25.93 | 25.35 | 9106 | 1.65% |
| 12 Jul 2023 | 25.43 | 25.85 | 26.07 | 25.16 | 7151 | -1.62% |
| 11 Jul 2023 | 25.85 | 26.48 | 26.48 | 25.71 | 2198 | -2.49% |
| 10 Jul 2023 | 26.51 | 27.41 | 27.41 | 25.65 | 6506 | -1.23% |
| 07 Jul 2023 | 26.84 | 26.89 | 27.00 | 25.71 | 10264 | -0.70% |
| 06 Jul 2023 | 27.03 | 26.51 | 27.06 | 26.51 | 3556 | 1.96% |
| 05 Jul 2023 | 26.51 | 26.15 | 27.30 | 26.15 | 4506 | 1.49% |
| 04 Jul 2023 | 26.12 | 25.68 | 26.92 | 25.68 | 13750 | 0.31% |
| 03 Jul 2023 | 26.04 | 26.07 | 27.22 | 25.85 | 8177 | -1.77% |
| 30 Jun 2023 | 26.51 | 26.40 | 26.73 | 25.57 | 8524 | 0.42% |
| 28 Jun 2023 | 26.40 | 27.55 | 27.55 | 26.20 | 3121 | -0.49% |
| 27 Jun 2023 | 26.53 | 26.26 | 27.28 | 25.30 | 9370 | 1.03% |
| 26 Jun 2023 | 26.26 | 26.81 | 26.95 | 26.04 | 4179 | -3.92% |
| 23 Jun 2023 | 27.33 | 26.84 | 27.99 | 26.84 | 7335 | 1.83% |
| 22 Jun 2023 | 26.84 | 27.99 | 27.99 | 26.42 | 14553 | -2.68% |
| 21 Jun 2023 | 27.58 | 28.82 | 28.82 | 27.39 | 22665 | -4.30% |
| 20 Jun 2023 | 28.82 | 30.88 | 30.88 | 28.62 | 34578 | -4.28% |
| 19 Jun 2023 | 30.11 | 30.27 | 31.62 | 30.11 | 30558 | -4.93% |
| 16 Jun 2023 | 31.67 | 32.94 | 32.94 | 31.10 | 25205 | -3.03% |
| 15 Jun 2023 | 32.66 | 32.99 | 34.26 | 32.66 | 45765 | -4.98% |
| 14 Jun 2023 | 34.37 | 36.27 | 37.39 | 33.79 | 533550 | -1.88% |
| 13 Jun 2023 | 35.03 | 30.27 | 35.14 | 30.27 | 1524759 | 19.64% |
| 12 Jun 2023 | 29.28 | 24.42 | 29.28 | 24.42 | 229520 | 19.90% |
| 09 Jun 2023 | 24.42 | 25.63 | 25.85 | 24.25 | 28306 | -4.72% |
| 08 Jun 2023 | 25.63 | 26.40 | 26.62 | 24.88 | 35229 | -2.58% |
| 07 Jun 2023 | 26.31 | 27.44 | 27.77 | 26.01 | 49435 | -2.77% |
| 06 Jun 2023 | 27.06 | 27.91 | 28.05 | 26.40 | 52154 | 0.52% |
| 05 Jun 2023 | 26.92 | 25.74 | 27.91 | 25.74 | 152352 | 4.83% |
| 02 Jun 2023 | 25.68 | 22.88 | 26.67 | 22.88 | 203400 | 10.40% |
| 01 Jun 2023 | 23.26 | 23.65 | 23.65 | 22.35 | 20241 | 0.48% |
| 31 May 2023 | 23.15 | 23.87 | 23.87 | 22.71 | 42876 | 4.09% |
| 30 May 2023 | 22.24 | 24.17 | 24.44 | 22.00 | 72830 | -7.68% |
| 29 May 2023 | 24.09 | 21.45 | 24.14 | 20.51 | 351267 | 19.67% |
| 26 May 2023 | 20.13 | 20.29 | 20.32 | 19.82 | 4094 | 0.70% |
| 25 May 2023 | 19.99 | 19.82 | 20.29 | 19.82 | 7531 | 0.96% |
| 24 May 2023 | 19.80 | 19.58 | 20.10 | 19.58 | 1487 | 1.28% |
| 23 May 2023 | 19.55 | 19.55 | 19.91 | 19.55 | 2735 | 0.00% |
| 22 May 2023 | 19.55 | 20.73 | 20.73 | 19.36 | 1334 | -2.59% |
| 19 May 2023 | 20.07 | 19.80 | 20.35 | 19.30 | 8198 | 4.42% |
| 18 May 2023 | 19.22 | 19.80 | 19.80 | 19.03 | 7505 | -1.84% |
| 17 May 2023 | 19.58 | 19.88 | 20.04 | 19.41 | 3616 | -1.51% |
| 16 May 2023 | 19.88 | 19.36 | 20.02 | 19.25 | 5374 | 1.84% |
| 15 May 2023 | 19.52 | 19.93 | 19.93 | 18.83 | 5546 | -0.96% |
| 12 May 2023 | 19.71 | 20.48 | 20.48 | 19.66 | 1501 | -0.45% |
| 11 May 2023 | 19.80 | 19.80 | 20.43 | 19.66 | 2666 | -0.65% |
| 10 May 2023 | 19.93 | 19.71 | 20.87 | 19.71 | 5468 | 0.81% |
| 09 May 2023 | 19.77 | 20.40 | 21.45 | 19.25 | 54804 | -3.23% |
| 08 May 2023 | 20.43 | 20.43 | 20.76 | 20.07 | 12585 | 1.95% |
| 05 May 2023 | 20.04 | 19.99 | 20.59 | 19.99 | 7931 | -1.09% |
| 04 May 2023 | 20.26 | 21.06 | 21.09 | 19.99 | 90374 | 0.25% |
| 03 May 2023 | 20.21 | 19.44 | 21.28 | 18.31 | 78915 | 3.53% |
| 02 May 2023 | 19.52 | 20.02 | 20.02 | 19.14 | 6814 | 1.14% |
| 28 Apr 2023 | 19.30 | 19.41 | 20.62 | 18.81 | 15494 | 1.15% |
| 27 Apr 2023 | 19.08 | 20.02 | 20.02 | 18.83 | 4966 | -0.73% |
| 26 Apr 2023 | 19.22 | 17.95 | 20.40 | 17.95 | 38645 | 5.14% |
| 25 Apr 2023 | 18.28 | 18.26 | 18.53 | 18.15 | 4913 | -0.92% |
| 24 Apr 2023 | 18.45 | 18.31 | 18.64 | 18.04 | 1470 | 1.99% |
| 21 Apr 2023 | 18.09 | 18.48 | 18.67 | 18.06 | 1703 | -2.11% |
| 20 Apr 2023 | 18.48 | 18.50 | 18.78 | 17.87 | 6213 | 2.61% |
| 19 Apr 2023 | 18.01 | 17.60 | 18.48 | 17.60 | 3802 | 1.24% |
| 18 Apr 2023 | 17.79 | 18.34 | 18.64 | 17.60 | 14334 | -2.57% |
| 17 Apr 2023 | 18.26 | 18.61 | 18.72 | 18.04 | 2266 | -1.62% |
| 13 Apr 2023 | 18.56 | 18.37 | 19.19 | 18.04 | 5941 | -1.75% |
| 12 Apr 2023 | 18.89 | 18.75 | 19.38 | 17.90 | 13886 | 1.34% |
| 11 Apr 2023 | 18.64 | 18.48 | 19.00 | 17.90 | 5484 | 5.13% |
| 10 Apr 2023 | 17.73 | 17.65 | 18.72 | 17.57 | 8315 | 0.00% |
| 06 Apr 2023 | 17.73 | 18.20 | 18.20 | 16.66 | 26672 | -2.42% |
| 05 Apr 2023 | 18.17 | 17.76 | 18.67 | 17.76 | 6990 | -1.94% |
| 03 Apr 2023 | 18.53 | 17.76 | 18.61 | 17.76 | 4497 | 6.49% |
| 31 Mar 2023 | 17.40 | 17.49 | 18.78 | 17.02 | 34558 | 8.34% |
| 29 Mar 2023 | 16.06 | 15.73 | 16.85 | 15.73 | 5685 | 2.10% |
| 28 Mar 2023 | 15.73 | 16.77 | 16.94 | 15.56 | 16780 | -7.25% |
| 27 Mar 2023 | 16.96 | 17.24 | 17.24 | 16.50 | 7532 | -1.62% |
| 24 Mar 2023 | 17.24 | 17.60 | 18.28 | 16.83 | 8928 | -3.53% |
| 23 Mar 2023 | 17.87 | 17.98 | 18.64 | 17.40 | 14272 | 2.06% |
| 22 Mar 2023 | 17.51 | 18.50 | 18.50 | 17.38 | 3395 | -0.34% |
| 21 Mar 2023 | 17.57 | 18.06 | 18.06 | 17.29 | 4479 | -0.62% |
| 20 Mar 2023 | 17.68 | 19.11 | 19.11 | 17.38 | 5952 | -1.83% |
| 17 Mar 2023 | 18.01 | 18.01 | 18.39 | 17.71 | 4875 | 2.21% |
| 16 Mar 2023 | 17.62 | 17.76 | 17.82 | 17.43 | 6459 | -0.62% |
| 15 Mar 2023 | 17.73 | 18.67 | 18.89 | 17.65 | 6943 | -1.99% |
| 14 Mar 2023 | 18.09 | 19.08 | 19.08 | 17.87 | 4204 | -0.77% |
| 13 Mar 2023 | 18.23 | 19.36 | 20.04 | 17.87 | 20405 | -3.49% |
| 10 Mar 2023 | 18.89 | 18.81 | 19.47 | 18.81 | 2909 | -1.72% |
| 09 Mar 2023 | 19.22 | 19.77 | 20.46 | 18.97 | 17960 | -0.41% |
| 08 Mar 2023 | 19.30 | 18.50 | 20.29 | 18.45 | 6322 | 2.17% |
| 06 Mar 2023 | 18.89 | 19.52 | 19.52 | 18.42 | 17605 | -2.83% |
| 03 Mar 2023 | 19.44 | 18.45 | 20.24 | 18.31 | 89443 | 10.33% |
| 02 Mar 2023 | 17.62 | 17.54 | 18.15 | 17.49 | 3416 | -2.33% |
| 01 Mar 2023 | 18.04 | 17.16 | 18.42 | 17.16 | 10814 | 6.49% |
| 28 Feb 2023 | 16.94 | 16.99 | 18.01 | 16.52 | 4455 | -2.19% |
| 27 Feb 2023 | 17.32 | 18.92 | 18.94 | 17.05 | 15689 | -8.70% |
| 24 Feb 2023 | 18.97 | 18.59 | 19.66 | 17.90 | 31649 | 2.04% |
| 23 Feb 2023 | 18.59 | 19.66 | 19.66 | 18.09 | 6263 | 4.67% |
| 22 Feb 2023 | 17.76 | 18.31 | 18.42 | 17.68 | 4731 | -3.90% |
| 21 Feb 2023 | 18.48 | 18.83 | 19.00 | 18.42 | 1506 | -1.86% |
| 20 Feb 2023 | 18.83 | 18.94 | 19.55 | 18.75 | 3975 | -0.89% |
| 17 Feb 2023 | 19.00 | 19.55 | 19.74 | 18.97 | 6227 | -1.96% |
| 16 Feb 2023 | 19.38 | 19.30 | 19.77 | 19.27 | 6152 | -0.46% |
| 15 Feb 2023 | 19.47 | 19.03 | 19.88 | 18.83 | 7712 | 0.00% |
| 14 Feb 2023 | 19.47 | 20.21 | 20.46 | 19.27 | 4350 | -3.28% |
| 13 Feb 2023 | 20.13 | 20.43 | 20.65 | 19.91 | 3151 | -1.47% |
| 10 Feb 2023 | 20.43 | 19.82 | 21.09 | 19.47 | 19624 | 5.09% |
| 09 Feb 2023 | 19.44 | 21.12 | 21.12 | 18.78 | 14702 | -4.05% |
| 08 Feb 2023 | 20.26 | 20.87 | 20.87 | 19.80 | 13903 | -2.92% |
| 07 Feb 2023 | 20.87 | 18.83 | 21.61 | 18.45 | 162095 | 12.26% |
| 06 Feb 2023 | 18.59 | 18.75 | 19.36 | 17.90 | 5143 | -2.87% |
| 03 Feb 2023 | 19.14 | 18.92 | 19.60 | 18.92 | 4887 | -2.64% |
| 02 Feb 2023 | 19.66 | 19.36 | 20.10 | 19.14 | 12504 | 1.13% |
| 01 Feb 2023 | 19.44 | 19.69 | 20.90 | 19.38 | 8075 | -0.41% |
| 31 Jan 2023 | 19.52 | 19.66 | 19.91 | 19.38 | 2323 | 0.00% |
| 30 Jan 2023 | 19.52 | 19.58 | 20.35 | 19.25 | 7609 | -1.41% |
| 27 Jan 2023 | 19.80 | 20.65 | 21.09 | 19.38 | 9574 | -4.26% |
| 25 Jan 2023 | 20.68 | 20.81 | 21.14 | 20.62 | 7478 | -2.31% |
| 24 Jan 2023 | 21.17 | 21.97 | 21.97 | 20.92 | 2654 | -1.67% |
| 23 Jan 2023 | 21.53 | 21.97 | 22.30 | 21.14 | 13605 | 1.56% |
| 20 Jan 2023 | 21.20 | 20.87 | 21.64 | 20.87 | 2157 | 1.05% |
| 19 Jan 2023 | 20.98 | 21.34 | 21.34 | 20.90 | 4173 | -1.04% |
| 18 Jan 2023 | 21.20 | 21.45 | 21.78 | 21.06 | 3505 | 0.81% |
| 17 Jan 2023 | 21.03 | 21.12 | 21.50 | 20.79 | 4402 | -0.28% |
| 16 Jan 2023 | 21.09 | 22.44 | 22.44 | 20.81 | 10770 | -2.41% |
| 13 Jan 2023 | 21.61 | 21.31 | 22.27 | 21.31 | 1254 | 1.55% |
| 12 Jan 2023 | 21.28 | 22.63 | 22.63 | 21.17 | 9965 | -2.30% |
| 11 Jan 2023 | 21.78 | 21.72 | 22.19 | 21.72 | 2290 | 0.51% |
| 10 Jan 2023 | 21.67 | 22.46 | 22.46 | 21.50 | 4477 | -1.50% |
| 09 Jan 2023 | 22.00 | 22.55 | 22.55 | 21.75 | 3135 | -1.57% |
| 06 Jan 2023 | 22.35 | 21.78 | 23.04 | 21.78 | 20531 | 0.86% |
| 05 Jan 2023 | 22.16 | 22.24 | 22.99 | 20.51 | 45317 | 2.26% |
| 04 Jan 2023 | 21.67 | 22.22 | 22.24 | 21.36 | 7789 | -0.37% |
| 03 Jan 2023 | 21.75 | 22.49 | 22.49 | 21.20 | 6449 | 1.54% |
| 02 Jan 2023 | 21.42 | 22.49 | 22.49 | 21.31 | 15583 | -2.50% |
| 30 Dec 2022 | 21.97 | 21.83 | 22.66 | 21.42 | 16093 | 0.64% |
| 29 Dec 2022 | 21.83 | 22.13 | 22.38 | 21.20 | 9210 | -1.76% |
| 28 Dec 2022 | 22.22 | 22.99 | 23.12 | 21.80 | 24642 | 0.41% |
| 27 Dec 2022 | 22.13 | 22.52 | 22.52 | 21.53 | 13824 | 2.55% |
| 26 Dec 2022 | 21.58 | 20.70 | 23.59 | 20.59 | 55671 | 9.77% |
| 23 Dec 2022 | 19.66 | 21.56 | 21.56 | 19.30 | 19408 | -8.81% |
| 22 Dec 2022 | 21.56 | 22.85 | 23.01 | 21.20 | 32819 | -7.43% |
| 21 Dec 2022 | 23.29 | 24.77 | 25.30 | 23.01 | 19417 | -3.08% |
| 20 Dec 2022 | 24.03 | 24.39 | 24.64 | 23.87 | 13981 | -0.46% |
| 19 Dec 2022 | 24.14 | 24.75 | 25.16 | 23.92 | 33361 | -2.54% |
| 16 Dec 2022 | 24.77 | 25.68 | 25.68 | 24.22 | 26072 | -1.55% |
| 15 Dec 2022 | 25.16 | 24.11 | 26.34 | 23.78 | 171634 | 4.10% |
| 14 Dec 2022 | 24.17 | 24.80 | 24.80 | 24.00 | 17864 | -1.55% |
| 13 Dec 2022 | 24.55 | 26.12 | 26.12 | 24.25 | 31508 | -1.76% |
| 12 Dec 2022 | 24.99 | 25.82 | 25.85 | 24.80 | 16901 | -0.79% |
| 09 Dec 2022 | 25.19 | 25.27 | 26.56 | 24.80 | 36640 | 0.80% |
| 08 Dec 2022 | 24.99 | 26.67 | 27.22 | 24.80 | 72416 | -2.69% |
| 07 Dec 2022 | 25.68 | 25.30 | 27.47 | 25.30 | 112885 | 2.84% |
| 06 Dec 2022 | 24.97 | 27.22 | 27.22 | 24.64 | 111522 | -5.09% |
| 05 Dec 2022 | 26.31 | 23.18 | 27.74 | 22.99 | 572084 | 13.80% |
| 02 Dec 2022 | 23.12 | 24.50 | 24.58 | 22.27 | 80535 | -3.91% |
| 01 Dec 2022 | 24.06 | 25.30 | 25.57 | 23.81 | 91726 | -6.82% |
| 30 Nov 2022 | 25.82 | 26.40 | 26.67 | 24.75 | 538656 | 5.73% |
| 29 Nov 2022 | 24.42 | 21.25 | 24.64 | 20.62 | 897320 | 18.89% |
| 28 Nov 2022 | 20.54 | 21.36 | 21.36 | 20.10 | 53198 | -4.47% |
| 25 Nov 2022 | 21.50 | 22.02 | 22.22 | 20.51 | 235416 | -2.27% |
| 24 Nov 2022 | 22.00 | 18.97 | 22.38 | 18.72 | 515381 | 17.84% |
| 23 Nov 2022 | 18.67 | 17.71 | 18.97 | 17.71 | 3137 | 1.03% |
| 22 Nov 2022 | 18.48 | 19.16 | 19.16 | 17.87 | 23167 | -3.55% |
| 21 Nov 2022 | 19.16 | 17.90 | 21.45 | 17.87 | 58569 | 7.04% |
| 18 Nov 2022 | 17.90 | 17.98 | 18.42 | 17.82 | 8119 | -1.05% |
| 17 Nov 2022 | 18.09 | 18.17 | 18.97 | 17.93 | 13484 | -2.37% |
| 16 Nov 2022 | 18.53 | 18.15 | 18.86 | 18.15 | 6311 | 0.00% |
| 15 Nov 2022 | 18.53 | 19.49 | 19.49 | 17.60 | 41079 | -5.22% |
| 14 Nov 2022 | 19.55 | 20.29 | 20.29 | 19.52 | 11650 | -1.26% |
| 11 Nov 2022 | 19.80 | 20.62 | 20.62 | 19.33 | 4737 | 0.30% |
| 10 Nov 2022 | 19.74 | 20.04 | 20.15 | 18.89 | 12156 | -0.55% |
| 09 Nov 2022 | 19.85 | 20.29 | 20.29 | 19.71 | 8883 | -2.17% |
| 07 Nov 2022 | 20.29 | 20.29 | 20.62 | 19.55 | 13983 | 1.65% |
| 04 Nov 2022 | 19.96 | 19.63 | 20.73 | 19.38 | 53035 | 4.45% |
| 03 Nov 2022 | 19.11 | 19.11 | 20.29 | 19.05 | 19703 | -2.40% |
| 02 Nov 2022 | 19.58 | 19.36 | 20.29 | 19.14 | 26428 | 2.30% |
| 01 Nov 2022 | 19.14 | 19.71 | 20.10 | 18.86 | 33906 | -0.83% |
| 31 Oct 2022 | 19.30 | 20.26 | 20.29 | 19.00 | 18113 | -2.53% |
| 28 Oct 2022 | 19.80 | 19.77 | 20.07 | 19.49 | 8542 | 1.02% |
| 27 Oct 2022 | 19.60 | 20.21 | 20.35 | 19.36 | 22635 | -2.20% |
| 25 Oct 2022 | 20.04 | 20.21 | 20.76 | 19.88 | 7183 | -1.23% |
| 24 Oct 2022 | 20.29 | 20.62 | 20.90 | 20.13 | 1421 | 0.15% |
| 21 Oct 2022 | 20.26 | 19.96 | 20.62 | 19.96 | 5332 | 0.25% |
| 20 Oct 2022 | 20.21 | 19.41 | 20.57 | 19.33 | 8995 | 0.95% |
| 19 Oct 2022 | 20.02 | 20.92 | 21.09 | 19.80 | 28522 | -3.56% |
| 18 Oct 2022 | 20.76 | 20.90 | 21.61 | 20.65 | 15497 | -1.28% |
| 17 Oct 2022 | 21.03 | 20.76 | 21.80 | 20.76 | 12830 | -2.19% |
| 14 Oct 2022 | 21.50 | 21.47 | 23.18 | 21.01 | 73562 | 1.18% |
| 13 Oct 2022 | 21.25 | 22.55 | 22.55 | 20.43 | 20435 | -1.67% |
| 12 Oct 2022 | 21.61 | 21.25 | 22.55 | 21.17 | 26911 | 0.23% |
| 11 Oct 2022 | 21.56 | 22.77 | 23.04 | 19.85 | 29490 | -1.73% |
| 10 Oct 2022 | 21.94 | 21.58 | 22.88 | 20.90 | 65687 | 2.81% |
| 07 Oct 2022 | 21.34 | 21.03 | 21.83 | 20.48 | 33270 | 2.25% |
| 06 Oct 2022 | 20.87 | 19.49 | 21.01 | 19.25 | 34173 | 6.92% |
| 04 Oct 2022 | 19.52 | 18.48 | 19.74 | 18.48 | 10094 | 3.50% |
| 03 Oct 2022 | 18.86 | 18.53 | 19.05 | 18.53 | 7390 | 0.16% |
| 30 Sep 2022 | 18.83 | 18.70 | 19.63 | 18.42 | 15009 | 2.06% |
| 29 Sep 2022 | 18.45 | 18.81 | 18.97 | 18.39 | 6441 | 0.16% |
| 28 Sep 2022 | 18.42 | 18.86 | 18.94 | 18.34 | 6864 | 0.27% |
| 27 Sep 2022 | 18.37 | 18.72 | 19.44 | 17.82 | 7823 | -0.27% |
| 26 Sep 2022 | 18.42 | 19.47 | 19.52 | 18.31 | 20171 | -6.02% |
| 23 Sep 2022 | 19.60 | 19.93 | 20.10 | 19.47 | 7070 | -1.41% |
| 22 Sep 2022 | 19.88 | 20.29 | 20.90 | 19.58 | 19095 | 2.42% |
| 21 Sep 2022 | 19.41 | 19.80 | 19.80 | 19.00 | 20683 | -0.15% |
| 20 Sep 2022 | 19.44 | 20.15 | 20.15 | 19.14 | 32424 | -1.12% |
| 19 Sep 2022 | 19.66 | 19.91 | 20.18 | 19.55 | 18408 | -0.41% |
| 16 Sep 2022 | 19.74 | 20.46 | 20.98 | 19.19 | 37569 | -4.78% |
| 15 Sep 2022 | 20.73 | 21.23 | 21.25 | 20.59 | 19192 | -1.05% |
| 14 Sep 2022 | 20.95 | 20.84 | 21.39 | 20.59 | 25425 | 0.53% |
| 13 Sep 2022 | 20.84 | 21.17 | 21.17 | 20.79 | 24874 | 0.39% |
| 12 Sep 2022 | 20.76 | 20.54 | 21.17 | 20.54 | 34587 | -0.76% |
| 09 Sep 2022 | 20.92 | 20.90 | 21.23 | 20.51 | 30623 | 0.63% |
| 08 Sep 2022 | 20.79 | 21.20 | 21.28 | 20.65 | 30813 | -0.10% |
| 07 Sep 2022 | 20.81 | 21.01 | 21.39 | 20.43 | 37136 | -0.95% |
| 06 Sep 2022 | 21.01 | 21.83 | 21.83 | 20.81 | 30282 | -1.78% |
| 05 Sep 2022 | 21.39 | 22.24 | 22.24 | 20.98 | 26802 | -1.29% |
| 02 Sep 2022 | 21.67 | 21.58 | 22.00 | 21.17 | 26616 | 2.75% |
| 01 Sep 2022 | 21.09 | 21.39 | 21.97 | 20.10 | 26199 | 0.81% |
| 30 Aug 2022 | 20.92 | 21.23 | 21.69 | 20.59 | 23474 | -0.66% |
| 29 Aug 2022 | 21.06 | 22.02 | 22.02 | 19.82 | 40447 | -4.36% |
| 26 Aug 2022 | 22.02 | 21.72 | 22.33 | 21.28 | 25012 | 3.48% |
| 25 Aug 2022 | 21.28 | 21.17 | 22.52 | 20.54 | 41566 | -0.28% |
| 24 Aug 2022 | 21.34 | 21.72 | 22.74 | 20.37 | 49414 | 0.42% |
| 23 Aug 2022 | 21.25 | 19.27 | 21.61 | 18.45 | 77992 | 8.09% |
| 22 Aug 2022 | 19.66 | 20.51 | 20.57 | 19.47 | 13184 | -4.14% |
| 19 Aug 2022 | 20.51 | 20.10 | 21.72 | 19.66 | 37670 | 2.04% |
| 18 Aug 2022 | 20.10 | 19.25 | 20.10 | 19.25 | 29203 | 4.42% |
| 17 Aug 2022 | 19.25 | 19.91 | 19.96 | 18.97 | 12336 | -1.13% |
| 16 Aug 2022 | 19.47 | 20.62 | 20.62 | 19.03 | 22870 | -3.52% |
| 12 Aug 2022 | 20.18 | 20.35 | 20.62 | 19.30 | 15634 | 1.66% |
| 11 Aug 2022 | 19.85 | 20.32 | 20.87 | 19.58 | 23810 | -2.02% |
| 10 Aug 2022 | 20.26 | 20.46 | 20.73 | 19.85 | 24962 | 2.48% |
| 08 Aug 2022 | 19.77 | 19.74 | 20.54 | 19.41 | 21071 | 3.18% |
| 05 Aug 2022 | 19.16 | 18.97 | 20.07 | 18.70 | 13872 | -1.99% |
| 04 Aug 2022 | 19.55 | 20.13 | 20.13 | 19.30 | 8633 | 0.15% |
| 03 Aug 2022 | 19.52 | 20.48 | 20.48 | 19.00 | 43488 | -1.96% |
| 02 Aug 2022 | 19.91 | 19.82 | 20.13 | 19.80 | 20165 | 2.26% |
| 01 Aug 2022 | 19.47 | 18.97 | 19.82 | 18.97 | 10077 | 0.72% |
| 29 Jul 2022 | 19.33 | 18.92 | 20.04 | 18.92 | 10812 | 0.42% |
| 28 Jul 2022 | 19.25 | 19.14 | 19.44 | 18.92 | 15948 | 2.83% |
| 27 Jul 2022 | 18.72 | 19.44 | 19.88 | 18.45 | 28058 | -3.01% |
| 26 Jul 2022 | 19.30 | 20.29 | 20.73 | 18.97 | 29308 | -3.16% |
| 25 Jul 2022 | 19.93 | 18.97 | 20.35 | 18.97 | 38823 | 2.52% |
| 22 Jul 2022 | 19.44 | 19.11 | 19.49 | 18.72 | 28530 | 3.68% |
| 21 Jul 2022 | 18.75 | 19.05 | 19.47 | 17.76 | 28750 | 0.86% |
| 20 Jul 2022 | 18.59 | 18.86 | 18.86 | 18.42 | 21969 | 1.20% |
| 19 Jul 2022 | 18.37 | 17.40 | 18.53 | 17.35 | 33941 | 3.61% |
| 18 Jul 2022 | 17.73 | 18.56 | 18.56 | 17.49 | 42753 | -1.39% |
| 15 Jul 2022 | 17.98 | 18.37 | 18.50 | 17.46 | 8458 | -0.33% |
| 14 Jul 2022 | 18.04 | 17.35 | 18.17 | 17.35 | 25651 | 3.03% |
| 13 Jul 2022 | 17.51 | 17.32 | 17.60 | 16.50 | 39541 | 3.92% |
| 12 Jul 2022 | 16.85 | 17.79 | 17.79 | 16.61 | 31194 | -3.33% |
| 11 Jul 2022 | 17.43 | 17.38 | 17.51 | 17.02 | 70556 | 4.43% |
| 08 Jul 2022 | 16.69 | 17.24 | 17.46 | 16.47 | 30250 | -0.18% |
| 07 Jul 2022 | 16.72 | 18.04 | 18.04 | 16.63 | 52725 | -4.40% |
| 06 Jul 2022 | 17.49 | 17.65 | 18.04 | 17.18 | 16939 | -1.24% |
| 05 Jul 2022 | 17.71 | 17.82 | 18.64 | 17.16 | 15351 | -0.73% |
| 04 Jul 2022 | 17.84 | 17.60 | 18.06 | 17.60 | 4299 | 2.18% |
| 01 Jul 2022 | 17.46 | 18.53 | 18.53 | 17.21 | 4448 | -2.29% |
| 30 Jun 2022 | 17.87 | 17.98 | 18.23 | 17.38 | 14289 | 2.35% |
| 29 Jun 2022 | 17.46 | 18.64 | 18.64 | 17.38 | 15527 | -4.49% |
| 28 Jun 2022 | 18.28 | 18.17 | 18.53 | 17.76 | 19098 | 3.57% |
| 27 Jun 2022 | 17.65 | 17.71 | 17.76 | 17.18 | 8703 | 4.19% |
| 24 Jun 2022 | 16.94 | 16.66 | 17.43 | 16.61 | 20765 | 1.99% |
| 23 Jun 2022 | 16.61 | 17.95 | 17.95 | 16.55 | 20290 | -4.43% |
| 22 Jun 2022 | 17.38 | 18.59 | 18.59 | 16.99 | 21601 | -2.14% |
| 21 Jun 2022 | 17.76 | 17.60 | 18.09 | 17.40 | 20503 | -3.00% |
| 20 Jun 2022 | 18.31 | 20.21 | 20.21 | 18.31 | 9553 | -4.98% |
| 17 Jun 2022 | 19.27 | 19.55 | 19.55 | 19.27 | 15133 | -4.89% |
| 16 Jun 2022 | 20.26 | 22.08 | 22.08 | 20.26 | 22649 | -4.93% |
| 15 Jun 2022 | 21.31 | 22.16 | 22.16 | 21.12 | 27231 | 0.52% |
| 14 Jun 2022 | 21.20 | 21.83 | 22.13 | 20.76 | 19472 | 0.52% |
| 13 Jun 2022 | 21.09 | 20.90 | 22.00 | 20.65 | 6084 | -2.90% |
| 10 Jun 2022 | 21.72 | 21.94 | 22.24 | 20.48 | 16399 | 1.69% |
| 09 Jun 2022 | 21.36 | 21.09 | 21.86 | 20.84 | 8255 | 1.04% |
| 08 Jun 2022 | 21.14 | 21.91 | 21.91 | 20.24 | 21984 | -0.52% |
| 07 Jun 2022 | 21.25 | 21.80 | 21.80 | 20.90 | 3159 | -0.28% |
| 06 Jun 2022 | 21.31 | 21.72 | 22.27 | 21.09 | 14172 | -1.89% |
| 03 Jun 2022 | 21.72 | 22.44 | 22.49 | 21.56 | 29444 | -1.14% |
| 02 Jun 2022 | 21.97 | 21.50 | 22.11 | 21.34 | 29960 | 1.15% |
| 01 Jun 2022 | 21.72 | 22.46 | 22.55 | 20.98 | 36566 | -1.14% |
| 31 May 2022 | 21.97 | 23.54 | 23.65 | 21.97 | 55212 | -4.97% |
| 30 May 2022 | 23.12 | 22.05 | 23.84 | 21.61 | 57047 | 1.81% |
| 27 May 2022 | 22.71 | 24.75 | 24.75 | 22.71 | 37757 | -4.94% |
| 26 May 2022 | 23.89 | 25.30 | 25.54 | 23.89 | 22963 | -4.93% |
| 25 May 2022 | 25.13 | 27.39 | 27.44 | 25.13 | 15696 | -4.99% |
| 24 May 2022 | 26.45 | 28.32 | 28.60 | 26.45 | 22974 | -4.96% |
| 23 May 2022 | 27.83 | 28.32 | 28.35 | 27.28 | 23176 | -1.73% |
| 20 May 2022 | 28.32 | 29.09 | 29.09 | 27.77 | 11078 | 0.11% |
| 19 May 2022 | 28.29 | 29.70 | 29.83 | 27.66 | 31227 | -2.38% |
| 18 May 2022 | 28.98 | 28.79 | 28.98 | 28.02 | 40764 | 4.96% |
| 17 May 2022 | 27.61 | 28.27 | 28.87 | 27.36 | 35558 | -1.74% |
| 16 May 2022 | 28.10 | 27.61 | 29.56 | 26.75 | 64700 | -0.21% |
| 13 May 2022 | 28.16 | 28.60 | 28.65 | 27.00 | 19921 | 3.15% |
| 12 May 2022 | 27.30 | 27.52 | 28.02 | 27.30 | 15192 | -4.98% |
| 11 May 2022 | 28.73 | 31.43 | 31.48 | 28.73 | 22193 | -4.93% |
| 10 May 2022 | 30.22 | 33.02 | 34.95 | 29.83 | 53852 | -8.78% |
| 09 May 2022 | 33.13 | 35.72 | 35.85 | 32.61 | 22696 | -5.72% |
| 06 May 2022 | 35.14 | 35.11 | 39.04 | 33.05 | 49416 | -3.70% |
| 05 May 2022 | 36.49 | 35.99 | 37.72 | 35.99 | 16225 | 0.25% |
| 04 May 2022 | 36.40 | 39.59 | 39.76 | 36.29 | 36723 | -5.85% |
| 02 May 2022 | 38.66 | 39.26 | 39.59 | 36.29 | 79778 | 2.19% |
| 29 Apr 2022 | 37.83 | 37.59 | 39.76 | 37.31 | 104387 | 0.34% |
| 28 Apr 2022 | 37.70 | 37.94 | 39.15 | 36.60 | 49981 | 1.95% |
| 27 Apr 2022 | 36.98 | 40.89 | 41.24 | 36.35 | 189904 | -4.81% |
| 26 Apr 2022 | 38.85 | 36.84 | 39.73 | 36.84 | 237260 | 7.53% |
| 25 Apr 2022 | 36.13 | 37.39 | 37.39 | 34.75 | 91789 | -6.08% |
| 22 Apr 2022 | 38.47 | 39.43 | 40.14 | 37.94 | 122368 | -2.43% |
| 21 Apr 2022 | 39.43 | 40.06 | 42.56 | 37.45 | 319342 | 0.08% |
| 20 Apr 2022 | 39.40 | 37.89 | 39.73 | 35.25 | 515530 | 9.05% |
| 19 Apr 2022 | 36.13 | 35.33 | 38.47 | 35.19 | 369008 | 3.32% |
| 18 Apr 2022 | 34.97 | 34.62 | 37.75 | 32.17 | 571573 | 1.83% |
| 13 Apr 2022 | 34.34 | 35.72 | 37.61 | 33.30 | 648047 | -2.72% |
| 12 Apr 2022 | 35.30 | 31.78 | 35.52 | 30.49 | 1415071 | 19.22% |
| 11 Apr 2022 | 29.61 | 24.47 | 29.61 | 24.28 | 251034 | 19.93% |
| 08 Apr 2022 | 24.69 | 25.41 | 26.40 | 24.39 | 55816 | -3.14% |
| 07 Apr 2022 | 25.49 | 22.82 | 27.94 | 22.82 | 285494 | 9.45% |
| 06 Apr 2022 | 23.29 | 23.78 | 23.78 | 22.38 | 14879 | -0.34% |
| 05 Apr 2022 | 23.37 | 22.63 | 23.65 | 21.42 | 46128 | 5.84% |
| 04 Apr 2022 | 22.08 | 20.46 | 22.55 | 20.46 | 21953 | 4.69% |
| 01 Apr 2022 | 21.09 | 20.43 | 21.39 | 20.13 | 10455 | 3.64% |
| 31 Mar 2022 | 20.35 | 19.91 | 21.01 | 19.91 | 11762 | -0.54% |
| 30 Mar 2022 | 20.46 | 19.91 | 21.56 | 19.91 | 7788 | -0.92% |
| 29 Mar 2022 | 20.65 | 20.32 | 21.42 | 20.26 | 17855 | 0.93% |
| 28 Mar 2022 | 20.46 | 20.62 | 21.36 | 19.99 | 10592 | -2.34% |
| 25 Mar 2022 | 20.95 | 21.83 | 21.83 | 20.43 | 8754 | 0.53% |
| 24 Mar 2022 | 20.84 | 21.42 | 21.42 | 20.73 | 19440 | -2.07% |
| 23 Mar 2022 | 21.28 | 20.46 | 21.45 | 19.96 | 21329 | 4.01% |
| 22 Mar 2022 | 20.46 | 19.08 | 20.59 | 19.08 | 13172 | 0.69% |
| 21 Mar 2022 | 20.32 | 20.87 | 20.87 | 19.38 | 16399 | 1.09% |
| 17 Mar 2022 | 20.10 | 20.76 | 20.84 | 19.74 | 12367 | -0.69% |
| 16 Mar 2022 | 20.24 | 19.71 | 20.76 | 19.71 | 15690 | 2.22% |
| 15 Mar 2022 | 19.80 | 20.07 | 20.70 | 19.33 | 15642 | -3.74% |
| 14 Mar 2022 | 20.57 | 20.51 | 20.87 | 19.80 | 13314 | 0.29% |
| 11 Mar 2022 | 20.51 | 20.59 | 20.90 | 19.60 | 8377 | -0.39% |
| 10 Mar 2022 | 20.59 | 19.80 | 21.31 | 19.77 | 21281 | 5.16% |
| 09 Mar 2022 | 19.58 | 18.97 | 19.80 | 18.86 | 11487 | 2.89% |
| 08 Mar 2022 | 19.03 | 18.48 | 19.63 | 18.48 | 15738 | 1.17% |
| 07 Mar 2022 | 18.81 | 19.25 | 21.17 | 18.17 | 27169 | -3.79% |
| 04 Mar 2022 | 19.55 | 19.82 | 20.57 | 19.36 | 41395 | -4.82% |
| 03 Mar 2022 | 20.54 | 19.80 | 21.01 | 19.05 | 19576 | 6.87% |
| 02 Mar 2022 | 19.22 | 19.49 | 19.63 | 18.67 | 33164 | -1.39% |
| 28 Feb 2022 | 19.49 | 18.42 | 20.15 | 18.15 | 7842 | 3.78% |
| 25 Feb 2022 | 18.78 | 19.27 | 20.15 | 18.45 | 26694 | -1.98% |
| 24 Feb 2022 | 19.16 | 21.64 | 21.64 | 19.05 | 23549 | -9.37% |
| 23 Feb 2022 | 21.14 | 20.98 | 21.42 | 20.73 | 6419 | 3.88% |
| 22 Feb 2022 | 20.35 | 20.76 | 21.45 | 20.02 | 10476 | -6.18% |
| 21 Feb 2022 | 21.69 | 22.96 | 22.96 | 20.81 | 31956 | -0.91% |
| 18 Feb 2022 | 21.89 | 23.15 | 23.15 | 21.50 | 21644 | -5.44% |
| 17 Feb 2022 | 23.15 | 24.66 | 24.66 | 22.88 | 10056 | -1.28% |
| 16 Feb 2022 | 23.45 | 24.47 | 24.47 | 23.04 | 9569 | 2.27% |
| 15 Feb 2022 | 22.93 | 23.54 | 23.59 | 21.78 | 25567 | -0.74% |
| 14 Feb 2022 | 23.10 | 26.23 | 26.23 | 23.04 | 58664 | -9.77% |
| 11 Feb 2022 | 25.60 | 25.76 | 26.12 | 24.58 | 21242 | 1.31% |
| 10 Feb 2022 | 25.27 | 25.27 | 25.76 | 24.80 | 10066 | 2.22% |
| 09 Feb 2022 | 24.72 | 25.30 | 25.85 | 23.76 | 30304 | -2.29% |
| 08 Feb 2022 | 25.30 | 26.01 | 27.00 | 24.50 | 26397 | -6.19% |
| 07 Feb 2022 | 26.97 | 27.66 | 27.66 | 25.93 | 24788 | 3.25% |
| 04 Feb 2022 | 26.12 | 27.08 | 27.08 | 25.63 | 14656 | -1.77% |
| 03 Feb 2022 | 26.59 | 26.86 | 27.22 | 25.38 | 34315 | 1.68% |
| 02 Feb 2022 | 26.15 | 26.20 | 26.73 | 24.80 | 44474 | 2.71% |
| 01 Feb 2022 | 25.46 | 25.49 | 26.01 | 24.28 | 32618 | 2.79% |
| 31 Jan 2022 | 24.77 | 25.98 | 26.12 | 24.06 | 33979 | -0.44% |
| 28 Jan 2022 | 24.88 | 23.48 | 24.97 | 23.48 | 12981 | 4.63% |
| 27 Jan 2022 | 23.78 | 23.26 | 23.89 | 23.10 | 17748 | -1.16% |
| 25 Jan 2022 | 24.06 | 24.03 | 24.69 | 23.81 | 34265 | -3.95% |
| 24 Jan 2022 | 25.05 | 25.85 | 25.98 | 25.05 | 29227 | -4.90% |
| 21 Jan 2022 | 26.34 | 26.89 | 27.88 | 25.57 | 110281 | -0.83% |
| 20 Jan 2022 | 26.56 | 26.31 | 26.56 | 25.02 | 81724 | 4.98% |
| 19 Jan 2022 | 25.30 | 23.70 | 25.46 | 23.48 | 34672 | 4.33% |
| 18 Jan 2022 | 24.25 | 24.99 | 25.30 | 23.73 | 43867 | 0.00% |
| 17 Jan 2022 | 24.25 | 24.80 | 24.80 | 23.65 | 31857 | -0.25% |
| 14 Jan 2022 | 24.31 | 23.73 | 24.55 | 23.26 | 40089 | 0.58% |
| 13 Jan 2022 | 24.17 | 23.95 | 24.99 | 22.88 | 28349 | 1.26% |
| 12 Jan 2022 | 23.87 | 25.68 | 26.04 | 23.76 | 47036 | -3.75% |
| 11 Jan 2022 | 24.80 | 24.91 | 25.13 | 23.98 | 60551 | 3.55% |
| 10 Jan 2022 | 23.95 | 23.95 | 23.95 | 23.10 | 52474 | 4.95% |
| 07 Jan 2022 | 22.82 | 21.83 | 22.82 | 21.17 | 46397 | 4.92% |
| 06 Jan 2022 | 21.75 | 21.39 | 21.80 | 20.35 | 14404 | 3.28% |
| 05 Jan 2022 | 21.06 | 21.89 | 21.97 | 20.90 | 9727 | -2.41% |
| 04 Jan 2022 | 21.58 | 22.00 | 22.99 | 21.45 | 22940 | -3.57% |
| 03 Jan 2022 | 22.38 | 23.10 | 23.81 | 22.00 | 32472 | -1.32% |
| 31 Dec 2021 | 22.68 | 21.31 | 22.93 | 21.03 | 25389 | 3.75% |
| 30 Dec 2021 | 21.86 | 22.90 | 23.10 | 20.98 | 40079 | -0.64% |
| 29 Dec 2021 | 22.00 | 21.72 | 22.00 | 21.23 | 37511 | 5.01% |
| 28 Dec 2021 | 20.95 | 20.57 | 20.95 | 20.35 | 7388 | 4.96% |
| 27 Dec 2021 | 19.96 | 19.52 | 19.96 | 18.50 | 13868 | 4.89% |
| 24 Dec 2021 | 19.03 | 18.26 | 19.36 | 18.15 | 6139 | 3.14% |
| 23 Dec 2021 | 18.45 | 18.42 | 18.59 | 17.93 | 6980 | 2.16% |
| 22 Dec 2021 | 18.06 | 18.23 | 18.39 | 17.10 | 7543 | 2.15% |
| 21 Dec 2021 | 17.68 | 16.85 | 18.01 | 16.85 | 5081 | 0.80% |
| 20 Dec 2021 | 17.54 | 17.93 | 19.22 | 17.54 | 15782 | -4.93% |
| 17 Dec 2021 | 18.45 | 18.92 | 18.92 | 18.31 | 4437 | -2.59% |
| 16 Dec 2021 | 18.94 | 18.64 | 19.80 | 18.56 | 12457 | -1.46% |
| 15 Dec 2021 | 19.22 | 19.71 | 19.71 | 18.89 | 5973 | -1.69% |
| 14 Dec 2021 | 19.55 | 19.74 | 19.99 | 19.16 | 4726 | 1.88% |
| 13 Dec 2021 | 19.19 | 19.22 | 19.22 | 18.83 | 3210 | 1.32% |
| 10 Dec 2021 | 18.94 | 19.00 | 19.74 | 18.50 | 13147 | -1.15% |
| 09 Dec 2021 | 19.16 | 18.17 | 19.49 | 18.17 | 9338 | 3.07% |
| 08 Dec 2021 | 18.59 | 18.45 | 19.11 | 18.39 | 3916 | 1.53% |
| 07 Dec 2021 | 18.31 | 18.23 | 18.59 | 18.17 | 2096 | -0.92% |
| 06 Dec 2021 | 18.48 | 18.83 | 19.22 | 18.06 | 4396 | -0.70% |
| 03 Dec 2021 | 18.61 | 19.16 | 19.25 | 18.06 | 7202 | 1.20% |
| 02 Dec 2021 | 18.39 | 18.34 | 18.70 | 17.29 | 9031 | 3.08% |
| 01 Dec 2021 | 17.84 | 17.84 | 18.20 | 17.18 | 5977 | 2.65% |
| 30 Nov 2021 | 17.38 | 18.83 | 18.83 | 17.29 | 7932 | -4.24% |
| 29 Nov 2021 | 18.15 | 19.44 | 19.44 | 18.12 | 9271 | -4.72% |
| 26 Nov 2021 | 19.05 | 19.99 | 19.99 | 19.00 | 11493 | -4.70% |
| 25 Nov 2021 | 19.99 | 18.70 | 20.21 | 18.70 | 12328 | 2.83% |
| 24 Nov 2021 | 19.44 | 20.02 | 20.29 | 18.81 | 15709 | 0.41% |
| 23 Nov 2021 | 19.36 | 17.87 | 19.38 | 17.87 | 12528 | 4.76% |
| 22 Nov 2021 | 18.48 | 20.24 | 20.24 | 18.48 | 7844 | -4.94% |
| 18 Nov 2021 | 19.44 | 19.80 | 19.80 | 18.89 | 16087 | -2.21% |
| 17 Nov 2021 | 19.88 | 21.61 | 21.61 | 19.85 | 11123 | -4.88% |
| 16 Nov 2021 | 20.90 | 22.57 | 22.57 | 20.84 | 9993 | -4.61% |
| 15 Nov 2021 | 21.91 | 22.22 | 23.10 | 21.50 | 29751 | -3.18% |
| 12 Nov 2021 | 22.63 | 23.56 | 23.89 | 21.78 | 52974 | -0.61% |
| 11 Nov 2021 | 22.77 | 24.88 | 24.91 | 22.55 | 42718 | -4.05% |
| 10 Nov 2021 | 23.73 | 23.04 | 23.73 | 22.60 | 58537 | 5.00% |
| 09 Nov 2021 | 22.60 | 22.02 | 22.60 | 22.00 | 67238 | 4.97% |
| 08 Nov 2021 | 21.53 | 20.90 | 21.53 | 19.91 | 34390 | 4.97% |
| 04 Nov 2021 | 20.51 | 20.59 | 20.59 | 18.78 | 29079 | 4.48% |
| 03 Nov 2021 | 19.63 | 18.97 | 19.74 | 18.50 | 28236 | 4.36% |
| 02 Nov 2021 | 18.81 | 18.09 | 18.81 | 17.18 | 25560 | 4.91% |
| 01 Nov 2021 | 17.93 | 17.24 | 17.93 | 16.69 | 4278 | 4.67% |
| 29 Oct 2021 | 17.13 | 17.24 | 17.65 | 17.07 | 6877 | -3.98% |
| 28 Oct 2021 | 17.84 | 18.15 | 18.15 | 16.85 | 6490 | 3.00% |
| 27 Oct 2021 | 17.32 | 16.96 | 17.32 | 16.39 | 12071 | 4.97% |
| 26 Oct 2021 | 16.50 | 16.28 | 16.74 | 16.14 | 4119 | 2.04% |
| 25 Oct 2021 | 16.17 | 16.66 | 17.16 | 16.03 | 11808 | -2.94% |
| 22 Oct 2021 | 16.66 | 17.40 | 17.68 | 16.25 | 18733 | -1.13% |
| 21 Oct 2021 | 16.85 | 17.13 | 17.54 | 16.77 | 16216 | -2.88% |
| 20 Oct 2021 | 17.35 | 18.09 | 18.09 | 17.32 | 6513 | -2.47% |
| 19 Oct 2021 | 17.79 | 17.90 | 18.86 | 17.62 | 22404 | -3.99% |
| 18 Oct 2021 | 18.53 | 17.29 | 18.94 | 17.29 | 24365 | 2.60% |
| 14 Oct 2021 | 18.06 | 18.97 | 18.97 | 17.87 | 15582 | -2.85% |
| 13 Oct 2021 | 18.59 | 18.50 | 18.97 | 18.17 | 30942 | 1.53% |
| 12 Oct 2021 | 18.31 | 17.38 | 18.37 | 17.38 | 11494 | 3.92% |
| 11 Oct 2021 | 17.62 | 17.10 | 18.26 | 17.10 | 6449 | 0.46% |
| 08 Oct 2021 | 17.54 | 17.60 | 18.34 | 17.27 | 16540 | 0.29% |
| 07 Oct 2021 | 17.49 | 17.93 | 18.15 | 17.21 | 18951 | -2.56% |
| 06 Oct 2021 | 17.95 | 18.70 | 18.70 | 17.87 | 7052 | -3.13% |
| 05 Oct 2021 | 18.53 | 18.78 | 19.08 | 17.71 | 9261 | -0.32% |
| 04 Oct 2021 | 18.59 | 19.22 | 19.22 | 17.82 | 4342 | 0.49% |
| 01 Oct 2021 | 18.50 | 18.50 | 18.70 | 17.76 | 7380 | 0.00% |
| 30 Sep 2021 | 18.50 | 17.90 | 18.64 | 17.16 | 10378 | 4.17% |
| 29 Sep 2021 | 17.76 | 16.80 | 17.82 | 16.80 | 3134 | 4.53% |
| 28 Sep 2021 | 16.99 | 17.82 | 17.87 | 16.91 | 3480 | -0.99% |
| 27 Sep 2021 | 17.16 | 17.46 | 17.73 | 17.05 | 2128 | -3.81% |
| 24 Sep 2021 | 17.84 | 18.12 | 18.64 | 16.88 | 19156 | 0.45% |
| 23 Sep 2021 | 17.76 | 17.60 | 18.48 | 17.21 | 4968 | 0.79% |
| 22 Sep 2021 | 17.62 | 17.32 | 18.06 | 17.07 | 7347 | 2.38% |
| 21 Sep 2021 | 17.21 | 17.60 | 18.04 | 16.66 | 7433 | -1.60% |
| 20 Sep 2021 | 17.49 | 19.16 | 19.16 | 17.49 | 15161 | -4.89% |
| 17 Sep 2021 | 18.39 | 19.19 | 19.19 | 17.87 | 3685 | -1.34% |
| 16 Sep 2021 | 18.64 | 18.42 | 19.19 | 18.42 | 4641 | -3.02% |
| 15 Sep 2021 | 19.22 | 19.25 | 19.25 | 18.50 | 8631 | 3.72% |
| 14 Sep 2021 | 18.53 | 18.23 | 19.58 | 18.23 | 7015 | -2.32% |
| 13 Sep 2021 | 18.97 | 17.79 | 19.49 | 17.79 | 8252 | 1.61% |
| 09 Sep 2021 | 18.67 | 19.08 | 19.52 | 18.42 | 8016 | -1.58% |
| 08 Sep 2021 | 18.97 | 18.12 | 19.16 | 18.12 | 2248 | 1.44% |
| 07 Sep 2021 | 18.70 | 18.04 | 18.86 | 18.04 | 3339 | 4.00% |
| 06 Sep 2021 | 17.98 | 17.60 | 18.59 | 17.60 | 7515 | 1.41% |
| 03 Sep 2021 | 17.73 | 18.17 | 19.25 | 17.46 | 14675 | -3.48% |
| 02 Sep 2021 | 18.37 | 18.37 | 20.18 | 18.28 | 15854 | -4.57% |
| 01 Sep 2021 | 19.25 | 19.71 | 20.35 | 19.22 | 8092 | -4.75% |
| 31 Aug 2021 | 20.21 | 21.25 | 21.86 | 19.99 | 10172 | -3.90% |
| 30 Aug 2021 | 21.03 | 21.23 | 21.23 | 20.35 | 4766 | 3.90% |
| 27 Aug 2021 | 20.24 | 18.45 | 20.29 | 18.45 | 11336 | 4.71% |
| 26 Aug 2021 | 19.33 | 19.30 | 19.33 | 18.42 | 10499 | 4.94% |
| 25 Aug 2021 | 18.42 | 18.15 | 18.42 | 17.40 | 8107 | 4.84% |
| 24 Aug 2021 | 17.57 | 17.73 | 17.73 | 16.85 | 32288 | -0.90% |
| 23 Aug 2021 | 17.73 | 18.28 | 18.64 | 17.73 | 10114 | -4.88% |
| 20 Aug 2021 | 18.64 | 18.81 | 18.81 | 18.64 | 11203 | -4.90% |
| 18 Aug 2021 | 19.60 | 21.42 | 21.42 | 19.60 | 11626 | -4.95% |
| 17 Aug 2021 | 20.62 | 20.62 | 22.00 | 20.62 | 18292 | -4.93% |
| 16 Aug 2021 | 21.69 | 23.62 | 23.65 | 21.69 | 21120 | -4.95% |
| 13 Aug 2021 | 22.82 | 22.55 | 24.03 | 22.55 | 18059 | -1.08% |
| 12 Aug 2021 | 23.07 | 22.63 | 23.81 | 22.63 | 54670 | -3.11% |
| 11 Aug 2021 | 23.81 | 23.81 | 23.81 | 23.81 | 4016 | -4.95% |
| 10 Aug 2021 | 25.05 | 25.05 | 25.79 | 25.05 | 18156 | -4.90% |
| 09 Aug 2021 | 26.34 | 29.01 | 29.01 | 26.26 | 110760 | -4.67% |
| 06 Aug 2021 | 27.63 | 27.36 | 27.63 | 26.75 | 113530 | 4.90% |
| 05 Aug 2021 | 26.34 | 25.79 | 26.34 | 24.25 | 485093 | 4.94% |
| 04 Aug 2021 | 25.10 | 25.19 | 25.19 | 23.12 | 222197 | 4.58% |
| 03 Aug 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 17379 | 4.90% |
| 02 Aug 2021 | 22.88 | 22.88 | 22.88 | 22.88 | 18386 | 4.95% |
| 30 Jul 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 45364 | 4.86% |
| 29 Jul 2021 | 20.79 | 20.37 | 20.79 | 20.37 | 21159 | 5.00% |
| 28 Jul 2021 | 19.80 | 18.97 | 19.91 | 18.70 | 72086 | 4.38% |
| 27 Jul 2021 | 18.97 | 18.48 | 18.97 | 18.31 | 44207 | 4.86% |
| 26 Jul 2021 | 18.09 | 17.29 | 18.12 | 17.29 | 43838 | 4.75% |
| 23 Jul 2021 | 17.27 | 17.60 | 18.09 | 17.13 | 19196 | -1.54% |
| 22 Jul 2021 | 17.54 | 18.70 | 18.72 | 17.46 | 22855 | -4.52% |
| 20 Jul 2021 | 18.37 | 19.88 | 19.88 | 18.15 | 17303 | -3.01% |
| 19 Jul 2021 | 18.94 | 17.60 | 19.36 | 17.60 | 49959 | 2.66% |
| 16 Jul 2021 | 18.45 | 17.84 | 18.48 | 17.65 | 37456 | 4.83% |
| 15 Jul 2021 | 17.60 | 18.67 | 18.67 | 17.38 | 31184 | -2.44% |
| 14 Jul 2021 | 18.04 | 17.57 | 18.12 | 17.18 | 52011 | 4.46% |
| 13 Jul 2021 | 17.27 | 17.49 | 17.65 | 16.96 | 46863 | 2.61% |
| 12 Jul 2021 | 16.83 | 16.03 | 16.83 | 16.00 | 30342 | 4.99% |
| 09 Jul 2021 | 16.03 | 15.51 | 16.30 | 15.51 | 8627 | 1.20% |
| 08 Jul 2021 | 15.84 | 15.59 | 16.22 | 15.40 | 14733 | -0.69% |
| 07 Jul 2021 | 15.95 | 15.67 | 16.39 | 15.67 | 10024 | 0.19% |
| 06 Jul 2021 | 15.92 | 16.74 | 16.74 | 15.81 | 18533 | -1.18% |
| 05 Jul 2021 | 16.11 | 15.62 | 16.11 | 15.42 | 20200 | 4.81% |
| 02 Jul 2021 | 15.37 | 15.51 | 15.62 | 14.74 | 49896 | -0.90% |
| 01 Jul 2021 | 15.51 | 16.08 | 16.58 | 15.51 | 33745 | -4.85% |
| 30 Jun 2021 | 16.30 | 16.58 | 17.05 | 16.14 | 20378 | -2.63% |
| 29 Jun 2021 | 16.74 | 16.58 | 17.07 | 16.55 | 13479 | -1.65% |
| 28 Jun 2021 | 17.02 | 16.88 | 17.24 | 16.52 | 17971 | 1.49% |
| 25 Jun 2021 | 16.77 | 16.83 | 17.46 | 16.52 | 14546 | -1.76% |
| 24 Jun 2021 | 17.07 | 18.26 | 18.26 | 16.85 | 21245 | -2.07% |
| 23 Jun 2021 | 17.43 | 18.61 | 18.75 | 17.21 | 65955 | -2.79% |
| 22 Jun 2021 | 17.93 | 17.71 | 18.34 | 17.05 | 149298 | 2.52% |
| 21 Jun 2021 | 17.49 | 16.33 | 17.87 | 16.30 | 32398 | 1.92% |
| 18 Jun 2021 | 17.16 | 17.21 | 17.51 | 16.33 | 52204 | -0.12% |
| 17 Jun 2021 | 17.18 | 16.88 | 17.71 | 16.25 | 97635 | 1.78% |
| 16 Jun 2021 | 16.88 | 16.91 | 16.99 | 15.59 | 138193 | 4.26% |
| 15 Jun 2021 | 16.19 | 14.88 | 16.19 | 14.74 | 42727 | 9.84% |
| 14 Jun 2021 | 14.74 | 15.12 | 15.31 | 14.46 | 14530 | -3.60% |
| 11 Jun 2021 | 15.29 | 14.63 | 15.89 | 14.63 | 31313 | 3.38% |
| 10 Jun 2021 | 14.79 | 14.88 | 15.42 | 14.46 | 30444 | -0.60% |
| 09 Jun 2021 | 14.88 | 15.07 | 15.59 | 14.33 | 23467 | -0.87% |
| 08 Jun 2021 | 15.01 | 15.40 | 16.74 | 14.68 | 49322 | -2.34% |
| 07 Jun 2021 | 15.37 | 15.56 | 15.86 | 14.85 | 53616 | 4.84% |
| 04 Jun 2021 | 14.66 | 13.53 | 14.88 | 13.53 | 169788 | 8.35% |
| 03 Jun 2021 | 13.53 | 14.27 | 14.30 | 12.73 | 42757 | -1.96% |
| 02 Jun 2021 | 13.80 | 13.06 | 14.27 | 12.29 | 68447 | 6.32% |
| 01 Jun 2021 | 12.98 | 13.09 | 13.09 | 12.07 | 23294 | 0.85% |
| 31 May 2021 | 12.87 | 13.09 | 13.47 | 12.32 | 56480 | 4.46% |
| 28 May 2021 | 12.32 | 11.60 | 12.32 | 11.08 | 73582 | 9.80% |
| 27 May 2021 | 11.22 | 11.47 | 11.49 | 10.89 | 10426 | 1.54% |
| 26 May 2021 | 11.05 | 11.05 | 12.10 | 10.56 | 12763 | -1.78% |
| 25 May 2021 | 11.25 | 11.66 | 11.66 | 10.75 | 9272 | -3.27% |
| 24 May 2021 | 11.63 | 12.10 | 12.32 | 11.44 | 30609 | 0.69% |
| 21 May 2021 | 11.55 | 10.61 | 11.99 | 10.53 | 110431 | 5.77% |
| 20 May 2021 | 10.92 | 10.83 | 11.55 | 10.64 | 19820 | -3.36% |
| 19 May 2021 | 11.30 | 11.58 | 11.58 | 10.81 | 8112 | 0.71% |
| 18 May 2021 | 11.22 | 11.55 | 11.66 | 11.05 | 14602 | -1.41% |
| 17 May 2021 | 11.38 | 10.48 | 11.44 | 10.48 | 29739 | 8.59% |
| 14 May 2021 | 10.48 | 10.94 | 10.94 | 10.15 | 17606 | -3.76% |
| 12 May 2021 | 10.89 | 10.09 | 10.94 | 10.09 | 9069 | 2.83% |
| 11 May 2021 | 10.59 | 10.04 | 11.44 | 10.04 | 11370 | 0.57% |
| 10 May 2021 | 10.53 | 10.39 | 10.97 | 10.17 | 30662 | 3.24% |
| 07 May 2021 | 10.20 | 10.12 | 10.42 | 9.71 | 26724 | 0.79% |
| 06 May 2021 | 10.12 | 9.35 | 10.17 | 9.32 | 20189 | 7.89% |
| 05 May 2021 | 9.38 | 10.15 | 10.23 | 9.24 | 13351 | 0.32% |
| 04 May 2021 | 9.35 | 9.93 | 9.93 | 9.21 | 9209 | -2.60% |
| 03 May 2021 | 9.60 | 9.68 | 10.50 | 9.40 | 16107 | -0.21% |
| 30 Apr 2021 | 9.62 | 9.35 | 9.82 | 9.35 | 3333 | 2.56% |
| 29 Apr 2021 | 9.38 | 9.24 | 9.84 | 9.21 | 5672 | 0.97% |
| 28 Apr 2021 | 9.29 | 9.73 | 9.73 | 9.21 | 1450 | -0.64% |
| 27 Apr 2021 | 9.35 | 9.29 | 9.49 | 9.18 | 4609 | -1.48% |
| 26 Apr 2021 | 9.49 | 8.99 | 9.49 | 8.99 | 2518 | 1.17% |
| 23 Apr 2021 | 9.38 | 9.51 | 9.84 | 9.13 | 11356 | 4.69% |
| 22 Apr 2021 | 8.96 | 8.99 | 9.49 | 8.83 | 1134 | 0.00% |
| 20 Apr 2021 | 8.96 | 9.02 | 9.27 | 8.85 | 31 | -0.67% |
| 19 Apr 2021 | 9.02 | 8.77 | 9.13 | 8.41 | 3941 | -0.55% |
| 16 Apr 2021 | 9.07 | 8.99 | 9.29 | 8.96 | 7923 | 0.89% |
| 15 Apr 2021 | 8.99 | 9.38 | 9.38 | 8.80 | 18222 | -3.85% |
| 13 Apr 2021 | 9.35 | 9.71 | 9.76 | 8.80 | 47416 | -3.71% |
| 12 Apr 2021 | 9.71 | 10.42 | 10.42 | 9.62 | 8294 | -6.81% |
| 09 Apr 2021 | 10.42 | 10.45 | 10.45 | 9.95 | 49137 | 9.57% |
| 08 Apr 2021 | 9.51 | 8.83 | 9.51 | 8.83 | 8649 | 9.82% |
| 07 Apr 2021 | 8.66 | 8.99 | 8.99 | 8.50 | 711 | -0.69% |
| 06 Apr 2021 | 8.72 | 8.25 | 8.80 | 8.25 | 783 | 3.69% |
| 05 Apr 2021 | 8.41 | 8.33 | 9.02 | 8.19 | 7817 | -2.32% |
| 01 Apr 2021 | 8.61 | 8.28 | 8.69 | 8.00 | 5500 | 2.38% |
| 31 Mar 2021 | 8.41 | 8.88 | 8.88 | 8.41 | 3088 | -4.97% |
| 30 Mar 2021 | 8.85 | 8.96 | 9.24 | 8.80 | 2733 | -1.56% |
| 26 Mar 2021 | 8.99 | 8.94 | 9.18 | 8.91 | 1148 | -1.53% |
| 25 Mar 2021 | 9.13 | 9.43 | 9.51 | 8.94 | 1644 | -2.35% |
| 24 Mar 2021 | 9.35 | 9.35 | 9.60 | 9.16 | 3207 | -2.60% |
| 23 Mar 2021 | 9.60 | 9.24 | 9.76 | 9.13 | 3443 | 2.13% |
| 22 Mar 2021 | 9.40 | 8.63 | 9.40 | 8.63 | 6377 | 4.91% |
| 19 Mar 2021 | 8.96 | 8.77 | 9.51 | 8.77 | 2874 | -1.21% |
| 18 Mar 2021 | 9.07 | 9.35 | 9.54 | 8.96 | 1962 | -3.30% |
| 17 Mar 2021 | 9.38 | 9.43 | 9.76 | 9.29 | 5350 | 0.64% |
| 16 Mar 2021 | 9.32 | 9.05 | 9.46 | 8.96 | 12044 | 1.19% |
| 15 Mar 2021 | 9.21 | 9.29 | 9.49 | 9.10 | 1239 | -0.86% |
| 12 Mar 2021 | 9.29 | 9.16 | 9.51 | 9.16 | 5529 | -2.11% |
| 10 Mar 2021 | 9.49 | 9.57 | 9.65 | 9.35 | 2738 | -0.84% |
| 09 Mar 2021 | 9.57 | 9.71 | 10.04 | 9.43 | 4111 | -1.95% |
| 08 Mar 2021 | 9.76 | 9.95 | 9.95 | 9.65 | 5254 | -0.31% |
| 05 Mar 2021 | 9.79 | 9.71 | 10.09 | 9.62 | 4720 | 1.14% |
| 04 Mar 2021 | 9.68 | 10.12 | 10.12 | 9.62 | 4904 | -1.93% |
| 03 Mar 2021 | 9.87 | 9.54 | 10.17 | 9.51 | 18514 | 1.65% |
| 02 Mar 2021 | 9.71 | 9.84 | 9.84 | 9.32 | 23951 | 2.97% |
| 01 Mar 2021 | 9.43 | 9.57 | 9.82 | 9.29 | 13292 | -3.08% |
| 26 Feb 2021 | 9.73 | 9.54 | 9.73 | 9.43 | 2129 | -0.92% |
| 25 Feb 2021 | 9.82 | 9.68 | 9.98 | 9.46 | 6919 | -1.31% |
| 24 Feb 2021 | 9.95 | 9.27 | 10.04 | 9.21 | 6230 | 3.97% |
| 23 Feb 2021 | 9.57 | 9.24 | 9.68 | 9.24 | 2143 | 1.48% |
| 22 Feb 2021 | 9.43 | 9.49 | 9.54 | 8.96 | 3447 | 1.51% |
| 19 Feb 2021 | 9.29 | 9.35 | 9.49 | 9.24 | 3869 | -3.23% |
| 18 Feb 2021 | 9.60 | 9.05 | 9.71 | 9.05 | 16144 | 3.56% |
| 17 Feb 2021 | 9.27 | 9.07 | 9.49 | 8.77 | 8672 | 2.43% |
| 16 Feb 2021 | 9.05 | 9.21 | 9.49 | 9.02 | 9014 | -4.64% |
| 15 Feb 2021 | 9.49 | 9.87 | 9.87 | 9.49 | 9941 | -4.91% |
| 12 Feb 2021 | 9.98 | 9.82 | 10.34 | 9.82 | 24244 | -0.30% |
| 11 Feb 2021 | 10.01 | 9.93 | 10.17 | 9.79 | 7885 | 0.81% |
| 10 Feb 2021 | 9.93 | 10.34 | 10.34 | 9.71 | 4096 | 0.00% |
| 09 Feb 2021 | 9.93 | 9.90 | 10.12 | 9.79 | 3563 | -0.20% |
| 08 Feb 2021 | 9.95 | 10.28 | 10.28 | 9.90 | 8301 | -3.02% |
| 05 Feb 2021 | 10.26 | 9.68 | 10.28 | 9.46 | 4654 | 3.64% |
| 04 Feb 2021 | 9.90 | 10.15 | 10.15 | 9.76 | 5389 | -2.46% |
| 03 Feb 2021 | 10.15 | 9.68 | 10.17 | 9.65 | 4202 | 4.53% |
| 02 Feb 2021 | 9.71 | 10.23 | 10.26 | 9.49 | 8187 | -1.12% |
| 01 Feb 2021 | 9.82 | 9.87 | 10.34 | 9.68 | 3617 | -0.51% |
| 29 Jan 2021 | 9.87 | 10.06 | 10.37 | 9.68 | 4646 | -1.89% |
| 28 Jan 2021 | 10.06 | 9.71 | 10.28 | 9.68 | 5805 | -1.08% |
| 27 Jan 2021 | 10.17 | 10.64 | 10.64 | 10.12 | 6542 | -4.42% |
| 25 Jan 2021 | 10.64 | 11.16 | 11.25 | 10.64 | 6850 | -4.66% |
| 22 Jan 2021 | 11.16 | 11.47 | 11.49 | 10.75 | 13080 | -0.80% |
| 21 Jan 2021 | 11.25 | 10.83 | 11.49 | 10.72 | 31229 | 2.55% |
| 20 Jan 2021 | 10.97 | 10.94 | 11.33 | 10.83 | 11312 | 0.46% |
| 19 Jan 2021 | 10.92 | 10.94 | 11.08 | 10.75 | 7942 | 3.41% |
| 18 Jan 2021 | 10.56 | 10.67 | 10.89 | 10.48 | 8746 | -3.47% |
| 15 Jan 2021 | 10.94 | 11.49 | 11.49 | 10.94 | 13468 | -4.79% |
| 14 Jan 2021 | 11.49 | 11.63 | 12.32 | 11.33 | 11783 | -3.53% |
| 13 Jan 2021 | 11.91 | 12.07 | 12.37 | 11.71 | 8025 | -0.42% |
| 12 Jan 2021 | 11.96 | 11.99 | 12.37 | 11.77 | 7658 | -0.91% |
| 11 Jan 2021 | 12.07 | 12.40 | 12.65 | 11.99 | 26805 | -3.52% |
| 08 Jan 2021 | 12.51 | 12.92 | 12.92 | 12.35 | 19199 | 0.24% |
| 07 Jan 2021 | 12.48 | 13.20 | 13.20 | 12.37 | 19112 | -0.87% |
| 06 Jan 2021 | 12.59 | 13.45 | 13.69 | 12.51 | 28924 | -4.19% |
| 05 Jan 2021 | 13.14 | 12.79 | 13.64 | 12.79 | 40203 | -1.50% |
| 04 Jan 2021 | 13.34 | 12.37 | 13.34 | 12.37 | 81433 | 9.98% |
| 01 Jan 2021 | 12.13 | 12.57 | 13.06 | 11.60 | 111075 | -0.90% |
| 31 Dec 2020 | 12.24 | 11.05 | 12.24 | 11.05 | 50024 | 9.87% |
| 30 Dec 2020 | 11.14 | 11.74 | 11.74 | 10.97 | 55109 | 1.55% |
| 29 Dec 2020 | 10.97 | 10.45 | 11.22 | 10.15 | 95040 | 4.98% |
| 28 Dec 2020 | 10.45 | 10.42 | 10.64 | 9.98 | 18715 | 2.75% |
| 24 Dec 2020 | 10.17 | 9.71 | 10.45 | 9.68 | 34201 | 2.73% |
| 23 Dec 2020 | 9.90 | 9.57 | 10.01 | 9.57 | 5473 | 1.12% |
| 22 Dec 2020 | 9.79 | 9.51 | 9.95 | 8.99 | 6792 | -0.31% |
