EquityPandit

Mukka Proteins Ltd

NSE :MUKKA  BSE :544135  Sector : FMCG
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MUKKA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202524.1024.1024.3923.814032000.50%
18 Dec 202523.9824.1624.2523.90385235-1.24%
17 Dec 202524.2824.4924.6424.15400292-0.37%
16 Dec 202524.3724.3024.7424.054031130.29%
15 Dec 202524.3024.5824.5824.18440880-1.18%
12 Dec 202524.5924.3525.1024.275245891.07%
11 Dec 202524.3323.6524.8023.65572200-0.25%
10 Dec 202524.3924.5125.0024.28514968-1.49%
09 Dec 202524.7624.7724.9623.7512887180.45%
08 Dec 202524.6526.0426.3824.101351664-5.23%
05 Dec 202526.0125.5126.3725.5116059522.20%
04 Dec 202525.4527.6030.2625.22208949780.91%
03 Dec 202525.2226.5826.9024.94734277-5.97%
02 Dec 202526.8226.0027.9025.8712238154.28%
01 Dec 202525.7225.4028.0024.9125659751.70%
28 Nov 202525.2925.1425.4524.871520430.56%
27 Nov 202525.1524.7625.4524.761758231.25%
26 Nov 202524.8425.1425.8424.75355412-0.52%
25 Nov 202524.9724.5127.5024.3015757221.84%
24 Nov 202524.5224.7925.1924.35287185-0.61%
21 Nov 202524.6724.2025.1924.153220291.07%
20 Nov 202524.4124.9525.7524.11442999-1.89%
19 Nov 202524.8825.3625.6924.60471607-1.97%
18 Nov 202525.3826.0426.0425.30200187-2.57%
17 Nov 202526.0526.3226.9025.90235271-0.99%
14 Nov 202526.3126.0026.9725.904807391.11%
13 Nov 202526.0227.0027.0025.5013733823.21%
12 Nov 202525.2124.0125.4823.953579344.39%
11 Nov 202524.1524.2924.4923.801755720.37%
10 Nov 202524.0624.5024.5023.95352839-0.82%
07 Nov 202524.2624.5024.5024.16190224-0.16%
06 Nov 202524.3025.1025.1024.10290436-2.61%
04 Nov 202524.9525.0025.1324.90164387-0.36%
03 Nov 202525.0425.0525.3024.91262395-0.56%
31 Oct 202525.1825.2025.5025.032193110.16%
30 Oct 202525.1425.1925.2625.00135823-0.20%
29 Oct 202525.1925.1325.2924.971420210.24%
28 Oct 202525.1325.1525.4124.98196514-0.08%
27 Oct 202525.1524.6525.5024.652902340.52%
24 Oct 202525.0225.1025.1324.91186526-0.04%
23 Oct 202525.0325.2025.4324.903293410.81%
21 Oct 202524.8325.2925.3724.10130973-0.20%
20 Oct 202524.8825.0025.3724.762802750.24%
17 Oct 202524.8225.4825.4824.20556217-0.72%
16 Oct 202525.0025.8425.9124.801139202-2.87%
15 Oct 202525.7425.7026.0025.541775590.43%
14 Oct 202525.6326.3026.4125.55322153-2.92%
13 Oct 202526.4026.5026.6126.31156668-0.79%
10 Oct 202526.6126.7626.7826.491066400.83%
09 Oct 202526.3926.3926.5026.10154755-0.30%
08 Oct 202526.4726.5527.0026.40167606-0.82%
07 Oct 202526.6926.9527.0026.45600943-1.18%
06 Oct 202527.0127.2527.5026.70194075-1.06%
03 Oct 202527.3027.2527.6526.603392782.06%
01 Oct 202526.7526.1427.2025.903637022.37%
30 Sep 202526.1326.1426.6525.87275950-0.76%
29 Sep 202526.3327.2227.2326.14233164-0.19%
26 Sep 202526.3826.8626.9326.15234137-2.08%
25 Sep 202526.9427.2627.4826.85182637-0.74%
24 Sep 202527.1427.5027.6327.05135310-1.31%
23 Sep 202527.5027.8527.8527.30170125-0.18%
22 Sep 202527.5527.9628.1027.41268623-1.47%
19 Sep 202527.9627.8529.3027.627589851.27%
18 Sep 202527.6127.9728.0027.50227885-0.61%
17 Sep 202527.7827.9028.0027.453230980.54%
16 Sep 202527.6327.9628.0027.42211476-0.29%
15 Sep 202527.7127.5028.0027.502330840.18%
12 Sep 202527.6628.9228.9827.30688047-3.92%
11 Sep 202528.7928.8429.8528.51542089-0.03%
10 Sep 202528.8028.3031.2327.8528536683.75%
09 Sep 202527.7628.1028.1027.64105370-0.50%
08 Sep 202527.9028.5028.5027.721348430.98%
05 Sep 202527.6328.1028.1027.50163007-1.04%
04 Sep 202527.9228.3528.3627.711413380.40%
03 Sep 202527.8127.9428.1127.50186725-0.22%
02 Sep 202527.8726.9928.5926.925061873.84%
01 Sep 202526.8426.7226.9926.551546330.86%
29 Aug 202526.6126.5626.9826.40808200.26%
28 Aug 202526.5426.6026.9926.10248269-0.23%
26 Aug 202526.6026.9026.9926.51146702-1.12%
25 Aug 202526.9026.6627.1226.661083580.82%
22 Aug 202526.6827.4427.4426.50308172-1.80%
21 Aug 202527.1727.5927.9027.05200428-1.34%
20 Aug 202527.5428.0728.4527.21327629-1.40%
19 Aug 202527.9325.7728.8025.767168458.38%
18 Aug 202525.7726.9927.3525.01507325-3.45%
14 Aug 202526.6927.0527.0526.50637663-4.54%
13 Aug 202527.9627.7028.1327.422841911.97%
12 Aug 202527.4227.3727.9927.061856911.52%
11 Aug 202527.0127.4927.4926.75226016-0.66%
08 Aug 202527.1927.3327.6327.00226538-0.98%
07 Aug 202527.4627.2527.7424.754751730.07%
06 Aug 202527.4427.9427.9627.40195569-1.47%
05 Aug 202527.8527.9527.9627.581356000.98%
04 Aug 202527.5827.7927.8527.50231210-0.97%
01 Aug 202527.8528.5928.7527.80309952-2.07%
31 Jul 202528.4428.1028.9527.912803220.32%
30 Jul 202528.3528.5628.8828.11149397-0.74%
29 Jul 202528.5628.2228.7928.032224060.85%
28 Jul 202528.3229.0829.2128.20381777-2.61%
25 Jul 202529.0829.2629.3028.91248978-0.65%
24 Jul 202529.2729.3829.5129.21152748-0.31%
23 Jul 202529.3629.8629.8629.30225476-0.74%
22 Jul 202529.5829.8429.8429.50180531-0.44%
21 Jul 202529.7130.0130.0429.60328290-1.00%
18 Jul 202530.0129.8030.0429.492140520.77%
17 Jul 202529.7829.9530.0429.71277337-0.03%
16 Jul 202529.7929.8330.0829.70378275-0.07%
15 Jul 202529.8129.6829.8829.522083990.68%
14 Jul 202529.6129.9230.0329.50349515-1.07%
11 Jul 202529.9330.0030.0429.801822020.00%
10 Jul 202529.9329.8230.0429.772467990.03%
09 Jul 202529.9230.1830.1829.80214946-0.13%
08 Jul 202529.9629.8530.0429.702154340.00%
07 Jul 202529.9629.9830.0329.75236975-0.03%
04 Jul 202529.9730.1430.1429.892263610.03%
03 Jul 202529.9630.0030.0229.812210370.20%
02 Jul 202529.9030.0130.0229.78270509-0.13%
01 Jul 202529.9430.1330.1529.84255003-0.03%
30 Jun 202529.9530.1530.1529.88345018-0.27%
27 Jun 202530.0330.2730.2729.98398238-0.17%
26 Jun 202530.0830.0630.4129.853533380.27%
25 Jun 202530.0030.1030.2329.823754080.60%
24 Jun 202529.8230.2930.8029.05365400-0.40%
23 Jun 202529.9430.0030.0429.70270940-0.40%
20 Jun 202530.0630.0030.2029.90235520-0.27%
19 Jun 202530.1430.3030.5029.92284091-0.72%
18 Jun 202530.3630.4530.6330.14268374-0.20%
17 Jun 202530.4230.4130.9930.30380458-0.91%
16 Jun 202530.7031.0131.0830.31285998-1.03%
13 Jun 202531.0230.4531.3230.05549380-0.16%
12 Jun 202531.0731.9532.0730.97571632-2.75%
11 Jun 202531.9531.9032.1731.3511540840.66%
10 Jun 202531.7431.4832.8031.3912814760.89%
09 Jun 202531.4631.1131.4931.006215931.55%
06 Jun 202530.9831.0031.3230.90454860-0.29%
05 Jun 202531.0731.0931.4031.00266613-0.06%
04 Jun 202531.0931.0931.2330.732645490.00%
03 Jun 202531.0931.2931.5031.00472310-0.06%
02 Jun 202531.1131.1531.3930.946271380.65%
30 May 202530.9131.1431.1430.683609910.29%
29 May 202530.8231.0131.1130.502947500.03%
28 May 202530.8130.9431.0030.702290310.20%
27 May 202530.7530.5130.9530.512069270.00%
26 May 202530.7530.8931.1230.603108870.10%
23 May 202530.7230.7630.8530.353324300.42%
22 May 202530.5930.7431.0330.50442318-0.49%
21 May 202530.7431.2431.2430.65507850-1.06%
20 May 202531.0731.2531.6631.012021612-1.05%
19 May 202531.4031.4531.7831.1720132100.16%
16 May 202531.3530.8031.4030.431222538-1.07%
15 May 202531.6931.8531.8831.466868640.70%
14 May 202531.4731.4931.7931.1614437090.35%
13 May 202531.3631.3131.5031.144597410.67%
12 May 202531.1531.0031.6030.849211853.66%
09 May 202530.0529.1930.5929.19455579-1.05%
08 May 202530.3730.4031.2030.003336800.76%
07 May 202530.1430.1030.9529.82846090-1.18%
06 May 202530.5031.4832.0030.23426949-2.96%
05 May 202531.4331.4631.6031.20226622-0.03%
02 May 202531.4432.3332.4531.25473613-1.50%
30 Apr 202531.9232.3932.4431.80267513-1.21%
29 Apr 202532.3132.5932.8632.25202873-0.71%
28 Apr 202532.5433.0033.0432.40352017-1.42%
25 Apr 202533.0133.4333.5932.43895584-1.26%
24 Apr 202533.4332.6133.8032.616082271.40%
23 Apr 202532.9733.8833.9932.67919696-1.90%
22 Apr 202533.6133.4833.8833.197144641.60%
21 Apr 202533.0833.2134.0032.9111416210.03%
17 Apr 202533.0733.9534.5732.901005842-1.81%
16 Apr 202533.6833.8134.0333.60367742-0.38%
15 Apr 202533.8134.1134.1533.504397281.44%
11 Apr 202533.3332.1933.7732.1910684795.94%
09 Apr 202531.4632.0032.1631.35204903-2.18%
08 Apr 202532.1631.5032.9131.503900954.04%
07 Apr 202530.9129.0031.1628.71870112-5.88%
04 Apr 202532.8432.8033.1732.56357731-0.48%
03 Apr 202533.0033.1033.5932.65860041-0.24%
02 Apr 202533.0833.4733.4932.524515400.15%
01 Apr 202533.0332.6533.2532.353357411.13%
28 Mar 202532.6633.0033.4932.11750829-0.64%
27 Mar 202532.8732.9033.2932.55691002-0.03%
26 Mar 202532.8833.6833.7532.80579261-2.06%
25 Mar 202533.5733.9034.2433.50387062-1.09%
24 Mar 202533.9434.6034.7933.86805864-1.05%
21 Mar 202534.3033.7034.8933.258431763.31%
20 Mar 202533.2034.2734.3432.71523512-2.18%
19 Mar 202533.9433.7535.2033.708857212.04%
18 Mar 202533.2633.0136.7331.519226031.25%
17 Mar 202532.8533.4433.9832.75322267-1.26%
13 Mar 202533.2734.0034.0033.02265042-0.42%
12 Mar 202533.4134.3034.3033.04206977-1.68%
11 Mar 202533.9834.2534.5033.82283536-2.41%
10 Mar 202534.8234.9535.1034.324821070.26%
07 Mar 202534.7334.9735.3234.51439627-0.26%
06 Mar 202534.8233.9936.2033.7615971855.39%
05 Mar 202533.0433.2534.0432.81957888-0.18%
04 Mar 202533.1032.5033.6532.504048060.58%
03 Mar 202532.9134.0134.9932.40544248-3.69%
28 Feb 202534.1734.3136.5033.38766162-1.78%
27 Feb 202534.7933.8535.9033.226332892.78%
25 Feb 202533.8533.0534.7533.055758321.50%
24 Feb 202533.3533.3034.0832.82312744-1.77%
21 Feb 202533.9534.3535.1033.56351066-0.64%
20 Feb 202534.1733.8434.9033.604403740.98%
19 Feb 202533.8433.1033.9932.762961902.24%
18 Feb 202533.1033.8934.4532.60387969-1.84%
17 Feb 202533.7233.7235.7332.847365190.30%
14 Feb 202533.6235.3035.4232.50546111-3.34%
13 Feb 202534.7835.2536.0134.26344822-0.83%
12 Feb 202535.0735.8036.0032.505368640.09%
11 Feb 202535.0436.0036.0034.58429385-2.59%
10 Feb 202535.9736.1136.9035.80319043-2.52%
07 Feb 202536.9037.3737.7936.50187041-1.13%
06 Feb 202537.3238.0738.2637.01236466-1.66%
05 Feb 202537.9538.0038.2837.743590410.40%
04 Feb 202537.8037.9939.0536.97872964-0.08%
03 Feb 202537.8337.3738.8737.358579271.23%
01 Feb 202537.3736.8641.0036.8031205352.10%
31 Jan 202536.6036.6036.9636.202926810.69%
30 Jan 202536.3536.2036.9036.002696250.66%
29 Jan 202536.1135.2036.8435.193371053.73%
28 Jan 202534.8134.5035.4333.214843650.87%
27 Jan 202534.5135.9835.9833.50571639-5.11%
24 Jan 202536.3737.0537.2036.00205456-1.76%
23 Jan 202537.0236.5937.2936.352261850.38%
22 Jan 202536.8837.7037.7036.60306925-0.99%
21 Jan 202537.2537.9838.2137.05418756-0.90%
20 Jan 202537.5937.7437.9637.43378265-0.08%
17 Jan 202537.6237.5137.9637.122169480.21%
16 Jan 202537.5437.8038.0037.302444401.16%
15 Jan 202537.1137.3038.2237.00291173-0.38%
14 Jan 202537.2536.8037.8336.524182862.76%
13 Jan 202536.2537.1037.6736.00550591-3.77%
10 Jan 202537.6738.0038.3736.90468729-1.39%
09 Jan 202538.2038.4939.1037.55375059-0.91%
08 Jan 202538.5538.7438.9938.056289350.05%
07 Jan 202538.5338.1239.0038.113942451.02%
06 Jan 202538.1440.4440.4438.00591550-4.36%
03 Jan 202539.8839.3140.3039.315499451.45%
02 Jan 202539.3140.4940.8339.00868207-2.94%
01 Jan 202540.5041.2042.2040.301209321-1.79%
31 Dec 202441.2437.0543.9437.05393206610.24%
30 Dec 202437.4138.7339.1637.00392120-3.38%
27 Dec 202438.7239.4939.7938.61361636-1.80%
26 Dec 202439.4339.2939.9239.102867410.84%
24 Dec 202439.1038.7239.7438.603285440.98%
23 Dec 202438.7239.4440.0038.22403269-1.02%
20 Dec 202439.1240.3840.3839.00486445-1.76%
19 Dec 202439.8238.7940.0038.786178040.96%
18 Dec 202439.4440.4040.5439.00582688-2.38%
17 Dec 202440.4040.8041.1040.16469120-1.27%
16 Dec 202440.9241.1541.6040.80339264-0.80%
13 Dec 202441.2540.5041.7540.358078401.33%
12 Dec 202440.7141.4041.5840.52452739-1.57%
11 Dec 202441.3641.3142.1041.15494097-0.60%
10 Dec 202441.6142.0042.1741.25452617-0.81%
09 Dec 202441.9542.2442.9141.76661191-0.12%
06 Dec 202442.0041.8942.4241.725355100.29%
05 Dec 202441.8842.2542.3541.57597252-0.29%
04 Dec 202442.0041.3842.7941.2510122361.94%
03 Dec 202441.2041.0942.0040.968712020.68%
02 Dec 202440.9241.1541.4040.51472253-0.10%
29 Nov 202440.9641.1941.4940.80482948-0.19%
28 Nov 202441.0441.1341.7740.515975720.39%
27 Nov 202440.8841.1441.5440.486011050.02%
26 Nov 202440.8741.0341.3040.40658881-0.39%
25 Nov 202441.0341.7942.4440.615312931.16%
22 Nov 202440.5640.6041.4940.05734220-0.29%
21 Nov 202440.6842.0042.4040.181081998-2.28%
19 Nov 202441.6339.6042.4839.5420723176.47%
18 Nov 202439.1037.0039.9536.503472846-5.21%
14 Nov 202441.2540.7541.9940.7210101361.85%
13 Nov 202440.5044.0544.0540.051929700-6.68%
12 Nov 202443.4043.4044.8043.1212221250.46%
11 Nov 202443.2045.0545.0542.801458518-4.17%
08 Nov 202445.0847.0047.0044.601569332-1.66%
07 Nov 202445.8443.3647.0043.2043574445.99%
06 Nov 202443.2543.6543.6542.766949410.70%
05 Nov 202442.9543.5544.1842.75876144-1.58%
04 Nov 202443.6444.4245.2243.171999657-1.76%
01 Nov 202444.4243.7544.6043.434398122.30%
31 Oct 202443.4242.9843.7542.756163030.77%
30 Oct 202443.0942.1143.9841.5513461572.50%
29 Oct 202442.0442.9142.9741.75390610-1.52%
28 Oct 202442.6942.1042.9241.1311610731.76%
25 Oct 202441.9543.9544.1941.551450031-4.40%
24 Oct 202443.8843.2844.5042.8018319141.83%
23 Oct 202443.0942.2545.6041.7638376790.51%
22 Oct 202442.8746.7047.2342.164732743-6.36%
21 Oct 202445.7842.0047.3941.7581693329.63%
18 Oct 202441.7641.3242.2440.617883011.06%
17 Oct 202441.3242.1142.5941.02675541-1.88%
16 Oct 202442.1142.1542.6641.65464679-0.21%
15 Oct 202442.2043.5343.7941.99624739-1.08%
14 Oct 202442.6643.3843.7042.30664102-1.25%
11 Oct 202443.2044.7344.8543.01731302-3.18%
10 Oct 202444.6243.9045.8443.2922776383.05%
09 Oct 202443.3040.8044.9440.5140098507.77%
08 Oct 202440.1839.2940.4238.366963693.69%
07 Oct 202438.7541.0941.0937.501862668-3.00%
04 Oct 202439.9540.4941.1939.651851466-1.24%
03 Oct 202440.4540.9841.2040.201373500-3.18%
01 Oct 202441.7841.2042.2440.619400432.45%
30 Sep 202440.7841.2641.6840.50764733-2.42%
27 Sep 202441.7940.9142.2040.808270862.63%
26 Sep 202440.7242.4542.5040.471160135-2.21%
25 Sep 202441.6442.5842.8541.46905905-2.21%
24 Sep 202442.5843.0843.2342.46544694-1.16%
23 Sep 202443.0843.4543.6542.764795930.40%
20 Sep 202442.9142.7743.4542.1213799410.70%
19 Sep 202442.6143.6544.0442.071178146-1.98%
18 Sep 202443.4745.0845.1543.301055906-1.72%
17 Sep 202444.2344.9445.7444.00811019-0.92%
16 Sep 202444.6445.2545.2544.001001251-0.82%
13 Sep 202445.0144.1145.3444.118121621.33%
12 Sep 202444.4245.0245.1944.25700788-0.67%
11 Sep 202444.7245.7946.2044.60718013-1.97%
10 Sep 202445.6244.9546.3044.959484422.08%
09 Sep 202444.6945.4645.4644.31896430-1.76%
06 Sep 202445.4946.0846.4845.05763672-0.85%
05 Sep 202445.8846.1947.0745.69795903-0.15%
04 Sep 202445.9545.8946.8445.48725780-0.86%
03 Sep 202446.3546.2146.8545.8712862970.17%
02 Sep 202446.2746.7047.0046.10992542-0.41%
30 Aug 202446.4646.7647.7545.902342764-1.21%
29 Aug 202447.0347.0047.7646.501484914-1.30%
28 Aug 202447.6548.4848.6947.501831724-1.39%
27 Aug 202448.3248.8449.5048.111265306-0.21%
26 Aug 202448.4249.4950.1048.251216376-1.47%
23 Aug 202449.1448.5050.5648.3116067451.30%
22 Aug 202448.5149.0949.2848.22948007-0.74%
21 Aug 202448.8749.4950.0748.661169475-0.81%
20 Aug 202449.2751.5451.8548.372035297-1.77%
19 Aug 202450.1646.5150.5446.1529225199.16%
16 Aug 202445.9545.0946.0045.0010891533.75%
14 Aug 202444.2945.8646.9043.402464242-3.42%
13 Aug 202445.8649.4151.1144.453962318-6.88%
12 Aug 202449.2550.0250.0248.561296490-1.54%
09 Aug 202450.0250.3951.0049.1011314520.87%
08 Aug 202449.5949.8051.8049.2229739121.06%
07 Aug 202449.0750.0050.0047.5312375173.26%
06 Aug 202447.5248.4850.2447.151403710-1.14%
05 Aug 202448.0747.5049.5046.903172047-4.68%
02 Aug 202450.4348.0350.9748.0314384490.00%
01 Aug 202450.4351.8652.4050.101699742-2.19%
31 Jul 202451.5650.7952.8050.7021994322.00%
30 Jul 202450.5551.4851.9050.461831257-1.27%
29 Jul 202451.2052.5053.4050.902554829-1.10%
26 Jul 202451.7754.2754.3951.323475717-3.79%
25 Jul 202453.8153.7256.3052.056952682-0.24%
24 Jul 202453.9450.9954.6350.50161375358.60%
23 Jul 202449.6751.6552.3047.005816178-2.03%
22 Jul 202450.7048.4752.4547.1052840064.58%
19 Jul 202448.4851.9851.9846.539384831-6.23%
18 Jul 202451.7054.1554.1550.0611384853-4.65%
16 Jul 202454.2252.1056.5649.506430461115.02%
15 Jul 202447.1441.4747.1440.813281278719.98%
12 Jul 202439.2934.9040.3034.781984220913.23%
11 Jul 202434.7035.0035.2034.51744874-0.46%
10 Jul 202434.8635.2035.5034.611553103-0.88%
09 Jul 202435.1735.6935.7935.151880383-0.90%
08 Jul 202435.4935.5036.6835.2625990101.43%
05 Jul 202434.9934.9735.3934.6313388300.46%
04 Jul 202434.8335.5935.5934.10747298-0.71%
03 Jul 202435.0835.7535.7535.05852303-0.40%
02 Jul 202435.2235.3035.7934.92678559-0.03%
01 Jul 202435.2335.3535.6035.01564845-0.17%
28 Jun 202435.2935.8935.9535.13655303-1.04%
27 Jun 202435.6635.6037.8035.3220913570.73%
26 Jun 202435.4035.5035.7034.871030882-0.95%
25 Jun 202435.7436.2536.6035.512198016-0.36%
24 Jun 202435.8733.7036.5533.2337781486.12%
21 Jun 202433.8034.2034.2933.75519286-0.41%
20 Jun 202433.9434.1034.2033.78740275-0.32%
19 Jun 202434.0534.3134.7533.90796510-0.58%
18 Jun 202434.2534.8434.8434.12893207-0.20%
14 Jun 202434.3234.1034.8933.8211612711.18%
13 Jun 202433.9234.4534.5033.82671924-0.44%
12 Jun 202434.0734.2534.2533.887365030.47%
11 Jun 202433.9134.3734.3733.80544159-0.53%
10 Jun 202434.0934.7934.7933.808477620.86%
07 Jun 202433.8032.8033.9532.759891793.21%
06 Jun 202432.7532.2533.1032.056334763.15%
05 Jun 202431.7532.0032.0030.809131232.09%
04 Jun 202431.1033.0533.2030.001627917-6.04%
03 Jun 202433.1034.1034.3033.051335018-0.75%
31 May 202433.3533.7033.7533.2019061170.60%
30 May 202433.1533.6533.8533.05622183-0.90%
29 May 202433.4533.4533.5033.204013320.00%
28 May 202433.4533.8033.9033.25678834-1.04%
27 May 202433.8033.6534.1533.55690781-0.73%
24 May 202434.0534.2034.5034.00686055-0.44%
23 May 202434.2034.6034.7534.10757353-1.16%
22 May 202434.6035.0035.0034.50600231-0.43%
21 May 202434.7535.1035.3034.65751516-1.00%
18 May 202435.1035.3535.4034.902882730.43%
17 May 202434.9535.3535.3534.706166500.14%
16 May 202434.9035.0535.3034.80700088-0.43%
15 May 202435.0535.7035.7534.902836422-2.91%
14 May 202436.1036.7538.3035.6534700260.42%
13 May 202435.9535.5536.2534.6510345793.30%
10 May 202434.8035.0535.1534.50613108-0.71%
09 May 202435.0535.5535.7535.00516599-1.41%
08 May 202435.5535.3035.7535.204635530.71%
07 May 202435.3035.8036.0035.10634784-0.98%
06 May 202435.6536.2036.5035.301227101-1.52%
03 May 202436.2036.7036.7536.10980756-0.55%
02 May 202436.4036.8537.0036.051109184-0.55%
30 Apr 202436.6037.5037.5036.559071670.14%
29 Apr 202436.5536.6537.3036.501073789-0.81%
26 Apr 202436.8537.4037.4036.65985225-0.81%
25 Apr 202437.1537.7537.8537.00869427-1.07%
24 Apr 202437.5536.5038.2036.4023001893.44%
23 Apr 202436.3036.6036.7536.157651270.14%
22 Apr 202436.2536.8036.9036.208528480.42%
19 Apr 202436.1035.0036.4034.951132943-0.28%
18 Apr 202436.2037.4037.5536.001184957-1.23%
16 Apr 202436.6535.9037.3535.5514586941.95%
15 Apr 202435.9535.8536.7035.002553500-4.26%
12 Apr 202437.5538.0038.0037.401078166-1.18%
10 Apr 202438.0037.3038.7537.3021520512.56%
09 Apr 202437.0537.5537.7036.701293449-1.20%
08 Apr 202437.5038.1538.2537.101602510-1.19%
05 Apr 202437.9538.6038.6037.301970963-1.30%
04 Apr 202438.4539.0039.5038.252290597-0.39%
03 Apr 202438.6038.7039.4538.252184422-0.26%
02 Apr 202438.7039.2039.5038.2033997600.39%
01 Apr 202438.5535.6039.1535.6051058995.62%
28 Mar 202436.5039.6539.9536.106674828-7.94%
27 Mar 202439.6541.0041.2039.402543470-2.70%
26 Mar 202440.7541.0042.8039.355954300-0.24%
22 Mar 202440.8538.4542.1537.551441183611.16%
21 Mar 202436.7536.0036.7535.5513019135.00%
20 Mar 202435.0033.3035.0033.0024189614.95%
19 Mar 202433.3534.7534.7533.351708027-4.99%
18 Mar 202435.1035.9036.0034.001684419-1.82%
15 Mar 202435.7536.0037.2034.604206865-1.79%
14 Mar 202436.4034.4537.4034.4557958190.41%
13 Mar 202436.2536.2536.2536.25669700-4.98%
12 Mar 202438.1538.2039.8038.152355291-4.98%
11 Mar 202440.1543.0043.9540.1510923633-4.97%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026