MODISONLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 133.00 | 137.00 | 137.71 | 132.50 | 40800 | -2.62% |
| 17 Dec 2025 | 136.58 | 140.34 | 140.35 | 136.20 | 27922 | -1.71% |
| 16 Dec 2025 | 138.96 | 138.00 | 139.49 | 138.00 | 32854 | -0.06% |
| 15 Dec 2025 | 139.05 | 140.50 | 141.01 | 137.48 | 54000 | -1.14% |
| 12 Dec 2025 | 140.65 | 139.30 | 142.00 | 139.30 | 39273 | 0.62% |
| 11 Dec 2025 | 139.79 | 139.31 | 141.80 | 138.00 | 20263 | 0.34% |
| 10 Dec 2025 | 139.31 | 139.00 | 143.95 | 139.00 | 41161 | -0.78% |
| 09 Dec 2025 | 140.40 | 140.00 | 141.50 | 136.00 | 64993 | -1.18% |
| 08 Dec 2025 | 142.07 | 152.91 | 152.91 | 140.60 | 89044 | -6.77% |
| 05 Dec 2025 | 152.38 | 152.00 | 155.00 | 150.25 | 116091 | 0.65% |
| 04 Dec 2025 | 151.40 | 153.00 | 155.95 | 149.41 | 145845 | -0.30% |
| 03 Dec 2025 | 151.85 | 151.00 | 156.00 | 150.99 | 121053 | 1.26% |
| 02 Dec 2025 | 149.96 | 142.10 | 150.96 | 141.02 | 90576 | 5.17% |
| 01 Dec 2025 | 142.59 | 141.64 | 144.05 | 141.62 | 21404 | 0.67% |
| 28 Nov 2025 | 141.64 | 144.30 | 144.30 | 140.50 | 57041 | -0.85% |
| 27 Nov 2025 | 142.85 | 143.90 | 146.98 | 142.30 | 44199 | 0.25% |
| 26 Nov 2025 | 142.49 | 140.50 | 144.28 | 140.50 | 37220 | 0.81% |
| 25 Nov 2025 | 141.35 | 142.00 | 144.90 | 140.40 | 25424 | 0.13% |
| 24 Nov 2025 | 141.16 | 143.00 | 143.96 | 140.20 | 22635 | -2.24% |
| 21 Nov 2025 | 144.40 | 147.73 | 151.90 | 143.25 | 44975 | -2.25% |
| 20 Nov 2025 | 147.73 | 148.57 | 150.95 | 146.33 | 33171 | -0.20% |
| 19 Nov 2025 | 148.03 | 152.21 | 152.99 | 147.08 | 67640 | -3.62% |
| 18 Nov 2025 | 153.59 | 156.45 | 156.45 | 152.21 | 35199 | -1.20% |
| 17 Nov 2025 | 155.45 | 160.00 | 163.24 | 154.26 | 159487 | 2.66% |
| 14 Nov 2025 | 151.42 | 145.01 | 159.30 | 140.20 | 151922 | 4.94% |
| 13 Nov 2025 | 144.29 | 141.38 | 146.90 | 140.90 | 39839 | 2.06% |
| 12 Nov 2025 | 141.38 | 144.01 | 144.31 | 140.35 | 15314 | -1.35% |
| 11 Nov 2025 | 143.32 | 138.10 | 144.00 | 138.10 | 19400 | 1.25% |
| 10 Nov 2025 | 141.55 | 140.00 | 144.39 | 140.00 | 22854 | -0.67% |
| 07 Nov 2025 | 142.50 | 140.55 | 144.01 | 138.83 | 34750 | 0.55% |
| 06 Nov 2025 | 141.72 | 144.90 | 144.90 | 139.80 | 52901 | -1.43% |
| 04 Nov 2025 | 143.77 | 146.42 | 147.44 | 142.17 | 42401 | -1.81% |
| 03 Nov 2025 | 146.42 | 153.29 | 153.29 | 142.22 | 82640 | -3.53% |
| 31 Oct 2025 | 151.78 | 150.20 | 153.00 | 150.20 | 31680 | 0.86% |
| 30 Oct 2025 | 150.49 | 150.55 | 152.99 | 150.05 | 30153 | -0.82% |
| 29 Oct 2025 | 151.73 | 154.30 | 154.43 | 151.00 | 35352 | -1.45% |
| 28 Oct 2025 | 153.97 | 153.07 | 155.00 | 152.97 | 18057 | 0.59% |
| 27 Oct 2025 | 153.06 | 154.06 | 156.01 | 152.50 | 23183 | -1.18% |
| 24 Oct 2025 | 154.89 | 156.03 | 160.55 | 154.00 | 46946 | -0.10% |
| 23 Oct 2025 | 155.04 | 160.99 | 160.99 | 154.18 | 39309 | -1.08% |
| 21 Oct 2025 | 156.73 | 157.75 | 158.00 | 154.99 | 13346 | 1.45% |
| 20 Oct 2025 | 154.49 | 155.05 | 157.49 | 153.02 | 42632 | -0.83% |
| 17 Oct 2025 | 155.78 | 160.00 | 161.27 | 154.42 | 47488 | -2.14% |
| 16 Oct 2025 | 159.18 | 160.42 | 162.17 | 158.60 | 21494 | -1.08% |
| 15 Oct 2025 | 160.92 | 161.00 | 162.40 | 158.15 | 28742 | 0.39% |
| 14 Oct 2025 | 160.29 | 160.57 | 165.00 | 158.65 | 45909 | 0.56% |
| 13 Oct 2025 | 159.39 | 161.50 | 162.00 | 159.00 | 17790 | -2.06% |
| 10 Oct 2025 | 162.74 | 157.96 | 165.00 | 157.53 | 92537 | 3.99% |
| 09 Oct 2025 | 156.49 | 158.30 | 159.01 | 154.80 | 60941 | -1.36% |
| 08 Oct 2025 | 158.65 | 160.00 | 160.91 | 158.00 | 18243 | -0.40% |
| 07 Oct 2025 | 159.28 | 159.20 | 162.00 | 159.00 | 34171 | -1.11% |
| 06 Oct 2025 | 161.06 | 164.50 | 164.90 | 158.41 | 59058 | -1.68% |
| 03 Oct 2025 | 163.81 | 165.02 | 165.38 | 161.80 | 45311 | -0.30% |
| 01 Oct 2025 | 164.31 | 163.99 | 165.52 | 160.42 | 50805 | 1.60% |
| 30 Sep 2025 | 161.73 | 162.83 | 164.35 | 160.15 | 41773 | -0.38% |
| 29 Sep 2025 | 162.35 | 159.85 | 165.00 | 159.00 | 54583 | 1.78% |
| 26 Sep 2025 | 159.51 | 165.00 | 165.41 | 158.00 | 62127 | -2.86% |
| 25 Sep 2025 | 164.21 | 166.99 | 173.00 | 162.50 | 130844 | -2.15% |
| 24 Sep 2025 | 167.81 | 167.56 | 171.80 | 166.50 | 166414 | -0.02% |
| 23 Sep 2025 | 167.85 | 160.01 | 171.80 | 160.01 | 309194 | 4.45% |
| 22 Sep 2025 | 160.70 | 160.40 | 163.76 | 159.01 | 74510 | -0.27% |
| 19 Sep 2025 | 161.14 | 158.80 | 161.50 | 158.51 | 52915 | 1.18% |
| 18 Sep 2025 | 159.26 | 159.12 | 161.00 | 158.52 | 25678 | 0.21% |
| 17 Sep 2025 | 158.92 | 160.00 | 161.99 | 158.50 | 44876 | -0.15% |
| 16 Sep 2025 | 159.16 | 158.06 | 161.98 | 158.06 | 32842 | -0.16% |
| 15 Sep 2025 | 159.41 | 161.10 | 162.25 | 159.00 | 39049 | -1.02% |
| 12 Sep 2025 | 161.05 | 160.00 | 163.90 | 159.01 | 51316 | 0.97% |
| 11 Sep 2025 | 159.51 | 160.98 | 162.62 | 158.52 | 38722 | -0.90% |
| 10 Sep 2025 | 160.96 | 161.90 | 165.00 | 160.20 | 35069 | -0.09% |
| 09 Sep 2025 | 161.10 | 161.29 | 164.01 | 160.01 | 30338 | -0.12% |
| 08 Sep 2025 | 161.29 | 169.80 | 169.80 | 160.77 | 66858 | -0.86% |
| 05 Sep 2025 | 162.69 | 163.50 | 165.00 | 162.09 | 33721 | -0.87% |
| 04 Sep 2025 | 164.11 | 163.53 | 171.99 | 163.01 | 274856 | 0.86% |
| 03 Sep 2025 | 162.71 | 163.25 | 164.70 | 161.66 | 49705 | -0.59% |
| 02 Sep 2025 | 163.67 | 166.46 | 171.00 | 161.00 | 292562 | -1.25% |
| 01 Sep 2025 | 165.74 | 156.49 | 167.50 | 154.61 | 241040 | 6.43% |
| 29 Aug 2025 | 155.73 | 159.90 | 161.90 | 155.00 | 46587 | -1.56% |
| 28 Aug 2025 | 158.19 | 162.70 | 162.70 | 158.01 | 40839 | -1.33% |
| 26 Aug 2025 | 160.32 | 164.99 | 164.99 | 159.75 | 46618 | -3.02% |
| 25 Aug 2025 | 165.32 | 163.75 | 170.99 | 160.40 | 254922 | 1.98% |
| 22 Aug 2025 | 162.11 | 159.50 | 166.00 | 159.50 | 97964 | 1.59% |
| 21 Aug 2025 | 159.57 | 164.89 | 166.64 | 158.20 | 114879 | -2.83% |
| 20 Aug 2025 | 164.22 | 166.00 | 169.00 | 163.57 | 80026 | -1.52% |
| 19 Aug 2025 | 166.76 | 163.46 | 169.65 | 159.21 | 247796 | 1.84% |
| 18 Aug 2025 | 163.74 | 162.30 | 181.00 | 161.60 | 1069514 | 2.40% |
| 14 Aug 2025 | 159.90 | 160.95 | 162.99 | 158.41 | 35993 | 0.85% |
| 13 Aug 2025 | 158.55 | 158.00 | 162.50 | 157.41 | 16049 | 0.58% |
| 12 Aug 2025 | 157.63 | 162.25 | 163.31 | 156.15 | 23794 | -1.39% |
| 11 Aug 2025 | 159.86 | 157.50 | 161.00 | 156.62 | 18842 | 1.43% |
| 08 Aug 2025 | 157.61 | 161.61 | 162.19 | 156.20 | 20615 | -0.89% |
| 07 Aug 2025 | 159.03 | 160.50 | 161.47 | 155.20 | 30169 | -1.62% |
| 06 Aug 2025 | 161.65 | 164.95 | 166.76 | 160.50 | 43388 | -2.20% |
| 05 Aug 2025 | 165.28 | 170.04 | 170.80 | 164.00 | 29147 | -2.07% |
| 04 Aug 2025 | 168.77 | 168.80 | 169.76 | 164.15 | 27097 | 0.98% |
| 01 Aug 2025 | 167.13 | 167.00 | 178.00 | 165.80 | 115482 | -0.23% |
| 31 Jul 2025 | 167.51 | 167.99 | 172.29 | 165.00 | 35830 | -2.20% |
| 30 Jul 2025 | 171.28 | 174.80 | 174.90 | 170.00 | 37791 | -1.48% |
| 29 Jul 2025 | 173.86 | 170.01 | 175.01 | 168.29 | 41053 | 1.76% |
| 28 Jul 2025 | 170.86 | 179.50 | 183.38 | 170.00 | 115812 | -4.77% |
| 25 Jul 2025 | 179.41 | 184.83 | 187.95 | 178.05 | 80326 | -2.93% |
| 24 Jul 2025 | 184.83 | 188.33 | 191.85 | 184.10 | 72109 | -1.86% |
| 23 Jul 2025 | 188.33 | 183.20 | 191.00 | 181.01 | 184268 | 2.85% |
| 22 Jul 2025 | 183.12 | 192.00 | 193.59 | 182.00 | 89069 | -3.85% |
| 21 Jul 2025 | 190.45 | 179.30 | 197.45 | 179.20 | 420366 | 5.80% |
| 18 Jul 2025 | 180.01 | 184.00 | 184.00 | 178.82 | 61698 | -2.05% |
| 17 Jul 2025 | 183.77 | 185.00 | 189.90 | 181.99 | 255049 | 1.43% |
| 16 Jul 2025 | 181.18 | 172.67 | 185.75 | 172.30 | 455732 | 5.79% |
| 15 Jul 2025 | 171.27 | 171.75 | 173.90 | 169.21 | 39577 | 0.73% |
| 14 Jul 2025 | 170.03 | 172.55 | 174.44 | 168.26 | 42027 | -1.74% |
| 11 Jul 2025 | 173.04 | 170.81 | 173.80 | 170.33 | 80895 | 1.31% |
| 10 Jul 2025 | 170.81 | 165.72 | 175.00 | 164.51 | 213976 | 4.32% |
| 09 Jul 2025 | 163.73 | 164.95 | 164.95 | 162.24 | 21521 | 0.25% |
| 08 Jul 2025 | 163.32 | 164.24 | 167.62 | 162.68 | 36766 | -1.74% |
| 07 Jul 2025 | 166.21 | 168.85 | 171.54 | 165.26 | 30229 | -2.56% |
| 04 Jul 2025 | 170.58 | 168.16 | 172.00 | 166.61 | 40516 | 1.58% |
| 03 Jul 2025 | 167.93 | 169.47 | 169.89 | 165.00 | 36554 | -0.16% |
| 02 Jul 2025 | 168.20 | 171.35 | 171.35 | 167.10 | 38228 | -0.37% |
| 01 Jul 2025 | 168.83 | 172.10 | 175.00 | 166.91 | 79487 | -1.16% |
| 30 Jun 2025 | 170.81 | 172.20 | 173.59 | 168.65 | 56376 | -0.77% |
| 27 Jun 2025 | 172.14 | 176.90 | 178.90 | 171.22 | 149637 | -1.57% |
| 26 Jun 2025 | 174.88 | 163.99 | 177.00 | 158.20 | 390942 | 8.58% |
| 25 Jun 2025 | 161.06 | 157.93 | 162.00 | 156.08 | 29173 | 2.71% |
| 24 Jun 2025 | 156.81 | 162.00 | 162.40 | 155.91 | 50309 | 0.58% |
| 23 Jun 2025 | 155.90 | 156.01 | 159.42 | 153.60 | 41192 | -1.84% |
| 20 Jun 2025 | 158.83 | 157.44 | 164.01 | 155.82 | 48950 | 0.88% |
| 19 Jun 2025 | 157.44 | 162.50 | 162.50 | 155.05 | 44902 | -3.11% |
| 18 Jun 2025 | 162.50 | 163.00 | 164.59 | 161.00 | 25008 | -0.60% |
| 17 Jun 2025 | 163.48 | 162.00 | 167.56 | 162.00 | 37360 | -0.80% |
| 16 Jun 2025 | 164.80 | 163.14 | 166.80 | 160.05 | 36635 | 0.52% |
| 13 Jun 2025 | 163.95 | 164.00 | 166.19 | 161.51 | 60304 | -1.30% |
| 12 Jun 2025 | 166.11 | 168.60 | 175.99 | 164.31 | 110095 | -0.65% |
| 11 Jun 2025 | 167.20 | 170.01 | 173.45 | 166.90 | 44750 | -1.96% |
| 10 Jun 2025 | 170.55 | 164.60 | 174.58 | 162.12 | 120934 | 5.15% |
| 09 Jun 2025 | 162.20 | 161.80 | 165.59 | 159.65 | 31913 | -0.15% |
| 06 Jun 2025 | 162.44 | 157.30 | 166.99 | 157.30 | 56803 | 1.15% |
| 05 Jun 2025 | 160.59 | 165.41 | 165.41 | 159.42 | 66460 | -2.38% |
| 04 Jun 2025 | 164.50 | 166.65 | 169.59 | 163.36 | 54842 | -2.86% |
| 03 Jun 2025 | 169.35 | 175.64 | 179.28 | 168.00 | 140732 | -3.58% |
| 02 Jun 2025 | 175.64 | 166.00 | 178.00 | 165.00 | 429495 | 5.99% |
| 30 May 2025 | 165.71 | 156.73 | 169.40 | 151.10 | 276778 | 7.26% |
| 29 May 2025 | 154.50 | 160.68 | 161.59 | 153.10 | 77323 | -3.85% |
| 28 May 2025 | 160.68 | 170.99 | 171.00 | 160.05 | 387831 | 5.59% |
| 27 May 2025 | 152.18 | 148.00 | 153.90 | 146.00 | 144306 | 3.28% |
| 26 May 2025 | 147.35 | 140.19 | 150.50 | 136.00 | 200174 | 6.30% |
| 23 May 2025 | 138.62 | 143.40 | 143.40 | 137.10 | 23987 | -1.88% |
| 22 May 2025 | 141.28 | 132.50 | 148.50 | 131.91 | 93027 | 5.77% |
| 21 May 2025 | 133.57 | 133.37 | 136.59 | 131.50 | 19766 | 0.04% |
| 20 May 2025 | 133.51 | 137.67 | 138.59 | 132.80 | 13349 | -2.42% |
| 19 May 2025 | 136.82 | 135.85 | 142.92 | 135.84 | 44371 | 0.71% |
| 16 May 2025 | 135.85 | 136.46 | 138.45 | 135.00 | 57196 | -0.24% |
| 15 May 2025 | 136.18 | 128.00 | 141.00 | 126.25 | 152708 | 5.70% |
| 14 May 2025 | 128.84 | 126.21 | 130.97 | 126.21 | 35666 | 1.57% |
| 13 May 2025 | 126.85 | 125.06 | 127.10 | 124.78 | 22772 | 1.42% |
| 12 May 2025 | 125.07 | 122.44 | 127.30 | 122.44 | 41656 | 3.68% |
| 09 May 2025 | 120.63 | 118.99 | 122.00 | 115.01 | 18511 | 1.02% |
| 08 May 2025 | 119.41 | 119.24 | 123.49 | 117.98 | 33052 | -1.37% |
| 07 May 2025 | 121.07 | 121.00 | 122.60 | 118.01 | 24604 | 0.47% |
| 06 May 2025 | 120.50 | 123.01 | 125.40 | 120.00 | 32787 | -2.47% |
| 05 May 2025 | 123.55 | 125.25 | 125.25 | 122.00 | 28320 | 0.13% |
| 02 May 2025 | 123.39 | 125.15 | 125.32 | 122.90 | 21400 | 0.08% |
| 30 Apr 2025 | 123.29 | 126.00 | 126.88 | 123.00 | 24926 | -1.58% |
| 29 Apr 2025 | 125.27 | 124.03 | 128.07 | 124.03 | 20288 | 0.45% |
| 28 Apr 2025 | 124.71 | 126.64 | 129.85 | 122.00 | 84398 | -2.13% |
| 25 Apr 2025 | 127.42 | 136.60 | 137.04 | 126.40 | 50199 | -5.32% |
| 24 Apr 2025 | 134.58 | 137.00 | 140.56 | 133.80 | 25276 | -1.05% |
| 23 Apr 2025 | 136.01 | 139.76 | 140.89 | 134.83 | 35357 | -2.68% |
| 22 Apr 2025 | 139.76 | 140.50 | 141.25 | 136.50 | 16265 | 1.03% |
| 21 Apr 2025 | 138.33 | 136.00 | 140.00 | 136.00 | 15361 | 1.77% |
| 17 Apr 2025 | 135.93 | 134.80 | 142.00 | 132.72 | 23334 | 1.19% |
| 16 Apr 2025 | 134.33 | 136.68 | 137.79 | 132.25 | 18547 | -0.89% |
| 15 Apr 2025 | 135.53 | 128.00 | 137.90 | 128.00 | 28388 | 3.84% |
| 11 Apr 2025 | 130.52 | 132.90 | 132.90 | 129.81 | 11550 | 1.70% |
| 09 Apr 2025 | 128.34 | 128.11 | 132.99 | 127.16 | 11885 | -1.39% |
| 08 Apr 2025 | 130.15 | 131.34 | 131.90 | 125.02 | 14132 | 4.29% |
| 07 Apr 2025 | 124.80 | 112.00 | 126.90 | 112.00 | 27468 | -5.13% |
| 04 Apr 2025 | 131.55 | 135.00 | 138.74 | 130.22 | 23636 | -3.81% |
| 03 Apr 2025 | 136.76 | 133.00 | 138.39 | 130.01 | 46265 | 3.25% |
| 02 Apr 2025 | 132.46 | 133.50 | 134.17 | 127.50 | 32686 | 0.64% |
| 01 Apr 2025 | 131.62 | 121.05 | 136.00 | 121.05 | 66287 | 7.25% |
| 28 Mar 2025 | 122.72 | 123.90 | 128.00 | 121.50 | 61362 | 1.09% |
| 27 Mar 2025 | 121.40 | 126.73 | 130.05 | 118.55 | 128300 | -4.21% |
| 26 Mar 2025 | 126.73 | 133.25 | 134.08 | 125.20 | 41618 | -3.47% |
| 25 Mar 2025 | 131.29 | 138.29 | 139.50 | 130.01 | 31933 | -3.73% |
| 24 Mar 2025 | 136.38 | 138.55 | 142.95 | 135.10 | 42382 | -0.15% |
| 21 Mar 2025 | 136.58 | 132.05 | 140.15 | 132.04 | 25321 | 2.57% |
| 20 Mar 2025 | 133.16 | 136.95 | 138.79 | 131.85 | 38373 | -1.31% |
| 19 Mar 2025 | 134.93 | 129.85 | 136.98 | 128.84 | 44303 | 3.61% |
| 18 Mar 2025 | 130.23 | 127.06 | 132.67 | 124.01 | 46144 | 2.01% |
| 17 Mar 2025 | 127.66 | 130.05 | 132.01 | 126.11 | 29811 | -2.10% |
| 13 Mar 2025 | 130.40 | 133.34 | 133.34 | 127.99 | 16145 | -0.76% |
| 12 Mar 2025 | 131.40 | 133.25 | 134.98 | 130.00 | 22210 | 0.08% |
| 11 Mar 2025 | 131.29 | 130.01 | 138.47 | 128.88 | 46489 | 0.47% |
| 10 Mar 2025 | 130.67 | 140.47 | 140.47 | 130.00 | 38335 | -6.98% |
| 07 Mar 2025 | 140.47 | 139.00 | 144.71 | 135.03 | 30209 | 0.66% |
| 06 Mar 2025 | 139.55 | 137.16 | 141.55 | 136.82 | 60327 | 3.15% |
| 05 Mar 2025 | 135.29 | 126.55 | 139.44 | 125.11 | 39735 | 8.43% |
| 04 Mar 2025 | 124.77 | 122.00 | 128.69 | 119.96 | 48037 | 3.10% |
| 03 Mar 2025 | 121.02 | 120.30 | 126.00 | 118.50 | 53668 | -0.92% |
| 28 Feb 2025 | 122.14 | 128.29 | 128.29 | 120.84 | 50743 | -4.79% |
| 27 Feb 2025 | 128.28 | 134.25 | 134.64 | 125.90 | 22974 | -3.04% |
| 25 Feb 2025 | 132.30 | 134.55 | 137.09 | 131.10 | 15954 | -0.25% |
| 24 Feb 2025 | 132.63 | 137.73 | 140.01 | 131.41 | 28673 | -3.70% |
| 21 Feb 2025 | 137.73 | 141.00 | 144.31 | 136.00 | 15349 | -2.99% |
| 20 Feb 2025 | 141.98 | 136.75 | 152.81 | 134.81 | 54654 | 5.32% |
| 19 Feb 2025 | 134.81 | 129.85 | 140.71 | 129.85 | 38005 | 5.34% |
| 18 Feb 2025 | 127.98 | 134.05 | 137.56 | 125.11 | 34331 | -3.12% |
| 17 Feb 2025 | 132.10 | 140.00 | 145.19 | 130.34 | 65779 | -4.30% |
| 14 Feb 2025 | 138.03 | 153.70 | 153.70 | 137.00 | 42130 | -6.29% |
| 13 Feb 2025 | 147.29 | 149.65 | 156.00 | 144.02 | 25734 | -0.11% |
| 12 Feb 2025 | 147.45 | 152.50 | 155.49 | 140.80 | 56243 | -3.55% |
| 11 Feb 2025 | 152.87 | 157.70 | 157.70 | 148.10 | 23825 | -4.29% |
| 10 Feb 2025 | 159.73 | 161.44 | 162.89 | 157.99 | 11226 | -1.70% |
| 07 Feb 2025 | 162.50 | 158.17 | 164.30 | 157.26 | 16356 | 2.74% |
| 06 Feb 2025 | 158.17 | 164.45 | 165.25 | 157.00 | 15516 | -2.43% |
| 05 Feb 2025 | 162.11 | 159.15 | 167.09 | 158.00 | 36890 | 3.36% |
| 04 Feb 2025 | 156.84 | 155.45 | 159.29 | 154.37 | 9958 | 2.23% |
| 03 Feb 2025 | 153.42 | 160.00 | 160.00 | 152.40 | 16619 | -5.35% |
| 01 Feb 2025 | 162.09 | 165.00 | 167.98 | 160.98 | 14200 | -1.40% |
| 31 Jan 2025 | 164.39 | 161.93 | 167.80 | 160.51 | 28524 | 3.55% |
| 30 Jan 2025 | 158.75 | 160.25 | 160.49 | 157.05 | 14242 | 0.53% |
| 29 Jan 2025 | 157.92 | 145.55 | 161.99 | 145.55 | 62087 | 10.11% |
| 28 Jan 2025 | 143.42 | 148.00 | 151.01 | 137.71 | 59981 | -3.57% |
| 27 Jan 2025 | 148.73 | 159.92 | 159.92 | 146.88 | 40013 | -5.67% |
| 24 Jan 2025 | 157.67 | 163.92 | 163.92 | 156.82 | 22836 | -3.22% |
| 23 Jan 2025 | 162.91 | 164.10 | 166.26 | 161.51 | 13261 | -0.83% |
| 22 Jan 2025 | 164.27 | 171.91 | 172.00 | 161.20 | 15117 | -2.32% |
| 21 Jan 2025 | 168.17 | 177.00 | 177.00 | 167.20 | 13408 | -2.76% |
| 20 Jan 2025 | 172.94 | 170.05 | 174.49 | 170.05 | 13479 | 0.30% |
| 17 Jan 2025 | 172.42 | 167.38 | 173.88 | 166.99 | 17838 | 2.21% |
| 16 Jan 2025 | 168.69 | 169.40 | 175.58 | 166.90 | 23559 | 1.08% |
| 15 Jan 2025 | 166.88 | 167.65 | 168.98 | 163.10 | 13970 | 2.41% |
| 14 Jan 2025 | 162.96 | 161.99 | 167.00 | 157.11 | 24064 | 3.05% |
| 13 Jan 2025 | 158.14 | 164.20 | 169.80 | 155.06 | 50957 | -5.12% |
| 10 Jan 2025 | 166.68 | 177.50 | 177.65 | 165.00 | 53494 | -4.87% |
| 09 Jan 2025 | 175.21 | 175.50 | 182.99 | 173.15 | 26613 | -0.97% |
| 08 Jan 2025 | 176.92 | 180.70 | 182.69 | 176.00 | 18293 | -3.20% |
| 07 Jan 2025 | 182.76 | 180.00 | 185.90 | 177.56 | 29125 | 3.44% |
| 06 Jan 2025 | 176.68 | 183.00 | 189.13 | 174.06 | 72745 | -4.52% |
| 03 Jan 2025 | 185.05 | 190.00 | 193.00 | 184.00 | 39165 | -3.22% |
| 02 Jan 2025 | 191.20 | 184.60 | 195.99 | 180.61 | 92518 | 3.01% |
| 01 Jan 2025 | 185.61 | 186.00 | 187.99 | 181.21 | 118276 | -2.37% |
| 31 Dec 2024 | 190.11 | 185.10 | 194.77 | 185.10 | 45608 | 0.85% |
| 30 Dec 2024 | 188.50 | 198.45 | 200.90 | 186.86 | 90726 | -5.01% |
| 27 Dec 2024 | 198.45 | 183.70 | 211.00 | 183.00 | 555997 | 9.20% |
| 26 Dec 2024 | 181.73 | 186.00 | 188.97 | 177.05 | 27514 | -2.00% |
| 24 Dec 2024 | 185.43 | 178.02 | 189.00 | 178.02 | 49723 | 2.94% |
| 23 Dec 2024 | 180.13 | 193.90 | 193.90 | 176.65 | 77228 | -2.67% |
| 20 Dec 2024 | 185.07 | 192.00 | 195.50 | 182.10 | 50802 | -2.31% |
| 19 Dec 2024 | 189.44 | 178.00 | 192.00 | 175.50 | 39064 | 3.53% |
| 18 Dec 2024 | 182.98 | 192.00 | 192.00 | 180.25 | 31715 | -3.50% |
| 17 Dec 2024 | 189.61 | 193.00 | 193.00 | 186.05 | 26615 | -0.02% |
| 16 Dec 2024 | 189.65 | 176.05 | 191.00 | 176.05 | 59144 | 4.23% |
| 13 Dec 2024 | 181.96 | 182.85 | 184.75 | 176.50 | 18570 | -0.49% |
| 12 Dec 2024 | 182.85 | 180.31 | 184.90 | 178.90 | 32333 | 1.41% |
| 11 Dec 2024 | 180.31 | 177.00 | 183.80 | 175.00 | 51076 | 1.78% |
| 10 Dec 2024 | 177.16 | 177.74 | 178.00 | 174.00 | 19506 | 1.15% |
| 09 Dec 2024 | 175.14 | 175.25 | 176.99 | 172.00 | 10653 | -0.06% |
| 06 Dec 2024 | 175.25 | 174.00 | 176.99 | 172.00 | 15189 | 0.05% |
| 05 Dec 2024 | 175.17 | 175.10 | 180.00 | 174.25 | 24269 | -0.58% |
| 04 Dec 2024 | 176.20 | 175.65 | 180.00 | 173.01 | 26574 | 0.31% |
| 03 Dec 2024 | 175.65 | 169.00 | 176.48 | 169.00 | 26908 | 2.00% |
| 02 Dec 2024 | 172.21 | 169.00 | 172.80 | 168.00 | 21153 | 1.77% |
| 29 Nov 2024 | 169.22 | 165.99 | 172.00 | 163.40 | 18016 | 2.24% |
| 28 Nov 2024 | 165.51 | 162.00 | 166.39 | 162.00 | 12502 | 1.14% |
| 27 Nov 2024 | 163.65 | 167.00 | 167.00 | 162.01 | 13383 | 0.04% |
| 26 Nov 2024 | 163.58 | 163.45 | 167.00 | 160.38 | 20066 | 0.08% |
| 25 Nov 2024 | 163.45 | 168.68 | 169.00 | 160.38 | 10807 | -0.18% |
| 22 Nov 2024 | 163.75 | 162.00 | 168.00 | 162.00 | 6753 | -0.43% |
| 21 Nov 2024 | 164.45 | 163.15 | 167.90 | 163.05 | 18813 | -0.66% |
| 19 Nov 2024 | 165.55 | 162.00 | 169.20 | 162.00 | 18227 | 1.24% |
| 18 Nov 2024 | 163.52 | 168.00 | 170.00 | 161.20 | 19261 | -3.11% |
| 14 Nov 2024 | 168.77 | 169.98 | 174.67 | 163.10 | 35812 | 1.45% |
| 13 Nov 2024 | 166.36 | 158.89 | 166.85 | 150.96 | 51947 | 4.69% |
| 12 Nov 2024 | 158.91 | 163.00 | 167.00 | 158.33 | 18408 | -4.66% |
| 11 Nov 2024 | 166.67 | 174.50 | 174.50 | 164.00 | 9377 | -2.73% |
| 08 Nov 2024 | 171.35 | 174.50 | 174.50 | 164.01 | 10992 | 0.75% |
| 07 Nov 2024 | 170.07 | 175.77 | 175.77 | 167.06 | 7894 | -0.05% |
| 06 Nov 2024 | 170.15 | 162.88 | 171.02 | 162.88 | 21553 | 4.46% |
| 05 Nov 2024 | 162.88 | 158.51 | 166.89 | 158.51 | 9330 | -0.78% |
| 04 Nov 2024 | 164.16 | 169.10 | 170.85 | 160.70 | 15872 | -2.89% |
| 01 Nov 2024 | 169.05 | 164.90 | 170.00 | 161.10 | 11034 | 2.52% |
| 31 Oct 2024 | 164.90 | 164.80 | 171.00 | 161.01 | 13220 | 0.07% |
| 30 Oct 2024 | 164.79 | 166.25 | 166.25 | 158.27 | 9471 | 0.60% |
| 29 Oct 2024 | 163.81 | 161.16 | 165.00 | 155.35 | 13035 | 3.68% |
| 28 Oct 2024 | 158.00 | 150.56 | 158.08 | 146.75 | 17430 | 4.94% |
| 25 Oct 2024 | 150.56 | 163.30 | 163.30 | 148.00 | 29900 | -3.20% |
| 24 Oct 2024 | 155.53 | 159.00 | 161.80 | 153.00 | 18440 | -0.94% |
| 23 Oct 2024 | 157.00 | 155.61 | 163.14 | 155.61 | 26260 | -3.96% |
| 22 Oct 2024 | 163.47 | 171.75 | 174.00 | 163.16 | 30754 | -4.82% |
| 21 Oct 2024 | 171.75 | 172.80 | 177.70 | 170.00 | 10136 | -0.60% |
| 18 Oct 2024 | 172.78 | 170.00 | 174.94 | 168.00 | 12129 | 0.17% |
| 17 Oct 2024 | 172.48 | 176.99 | 177.90 | 170.25 | 15688 | -1.77% |
| 16 Oct 2024 | 175.59 | 179.50 | 183.00 | 174.50 | 23075 | -2.07% |
| 15 Oct 2024 | 179.31 | 188.00 | 188.00 | 175.40 | 17713 | -2.23% |
| 14 Oct 2024 | 183.40 | 181.95 | 188.39 | 180.05 | 11361 | 1.34% |
| 11 Oct 2024 | 180.98 | 188.99 | 188.99 | 180.00 | 13683 | -1.88% |
| 10 Oct 2024 | 184.44 | 188.39 | 189.40 | 183.00 | 15260 | -1.33% |
| 09 Oct 2024 | 186.93 | 184.99 | 188.00 | 182.89 | 14046 | 0.49% |
| 08 Oct 2024 | 186.02 | 189.00 | 189.00 | 175.82 | 24328 | 0.51% |
| 07 Oct 2024 | 185.08 | 201.90 | 201.90 | 185.08 | 15702 | -5.00% |
| 04 Oct 2024 | 194.83 | 197.00 | 207.50 | 192.50 | 51024 | -1.46% |
| 03 Oct 2024 | 197.71 | 195.00 | 199.41 | 190.05 | 97883 | 4.10% |
| 01 Oct 2024 | 189.92 | 184.95 | 189.92 | 183.00 | 43496 | 5.00% |
| 30 Sep 2024 | 180.88 | 188.35 | 188.35 | 174.50 | 61186 | -1.07% |
| 27 Sep 2024 | 182.83 | 184.00 | 191.80 | 180.65 | 24106 | -2.31% |
| 26 Sep 2024 | 187.16 | 181.00 | 190.00 | 176.35 | 43661 | 1.80% |
| 25 Sep 2024 | 183.85 | 190.00 | 190.00 | 182.22 | 66030 | -4.15% |
| 24 Sep 2024 | 191.82 | 204.90 | 204.90 | 191.26 | 60271 | -4.63% |
| 23 Sep 2024 | 201.14 | 186.61 | 205.00 | 186.61 | 90965 | 2.39% |
| 20 Sep 2024 | 196.44 | 206.00 | 206.00 | 196.44 | 73293 | -5.00% |
| 19 Sep 2024 | 206.78 | 216.51 | 219.03 | 199.09 | 759349 | -6.10% |
| 18 Sep 2024 | 220.22 | 209.77 | 232.80 | 205.35 | 3611423 | 4.09% |
| 17 Sep 2024 | 211.57 | 186.50 | 217.95 | 184.39 | 5883845 | 15.74% |
| 16 Sep 2024 | 182.80 | 174.20 | 186.00 | 170.53 | 410692 | 5.39% |
| 13 Sep 2024 | 173.45 | 169.13 | 179.99 | 167.64 | 452152 | 2.55% |
| 12 Sep 2024 | 169.13 | 169.50 | 174.00 | 166.60 | 241459 | 0.47% |
| 11 Sep 2024 | 168.34 | 157.10 | 174.44 | 157.10 | 448356 | 6.83% |
| 10 Sep 2024 | 157.58 | 160.17 | 162.06 | 157.25 | 48469 | -0.91% |
| 09 Sep 2024 | 159.03 | 162.34 | 162.34 | 154.54 | 65756 | -0.58% |
| 06 Sep 2024 | 159.96 | 165.00 | 169.03 | 158.37 | 93037 | -3.77% |
| 05 Sep 2024 | 166.23 | 167.40 | 170.00 | 165.00 | 95807 | 0.79% |
| 04 Sep 2024 | 164.92 | 164.00 | 165.90 | 159.08 | 362900 | -0.43% |
| 03 Sep 2024 | 165.63 | 162.85 | 167.44 | 162.85 | 34289 | 1.71% |
| 02 Sep 2024 | 162.85 | 166.40 | 170.45 | 160.35 | 49232 | -2.51% |
| 30 Aug 2024 | 167.05 | 169.94 | 173.69 | 165.10 | 27953 | -1.42% |
| 29 Aug 2024 | 169.46 | 173.59 | 176.12 | 168.00 | 72969 | -3.19% |
| 28 Aug 2024 | 175.05 | 171.95 | 179.00 | 168.80 | 250287 | 2.25% |
| 27 Aug 2024 | 171.20 | 158.60 | 174.00 | 157.31 | 420140 | 8.98% |
| 26 Aug 2024 | 157.10 | 162.55 | 164.76 | 155.00 | 66405 | -3.32% |
| 23 Aug 2024 | 162.50 | 162.78 | 164.80 | 157.41 | 102003 | 2.02% |
| 22 Aug 2024 | 159.28 | 159.49 | 164.00 | 156.35 | 98928 | 0.28% |
| 21 Aug 2024 | 158.84 | 160.99 | 163.00 | 158.00 | 39485 | 0.65% |
| 20 Aug 2024 | 157.81 | 159.99 | 163.82 | 156.26 | 70700 | 0.25% |
| 19 Aug 2024 | 157.41 | 149.05 | 161.00 | 146.81 | 141949 | 5.61% |
| 16 Aug 2024 | 149.05 | 152.95 | 155.85 | 148.01 | 78051 | -1.58% |
| 14 Aug 2024 | 151.44 | 158.00 | 165.49 | 148.99 | 263847 | -3.32% |
| 13 Aug 2024 | 156.64 | 180.00 | 182.00 | 151.65 | 469630 | -12.83% |
| 12 Aug 2024 | 179.70 | 178.00 | 183.50 | 175.99 | 185445 | 0.37% |
| 09 Aug 2024 | 179.04 | 174.50 | 185.53 | 174.50 | 406262 | 4.17% |
| 08 Aug 2024 | 171.88 | 159.50 | 174.00 | 158.78 | 288692 | 7.56% |
| 07 Aug 2024 | 159.80 | 158.00 | 174.79 | 156.00 | 752846 | 5.58% |
| 06 Aug 2024 | 151.35 | 151.20 | 158.76 | 149.02 | 92668 | 0.10% |
| 05 Aug 2024 | 151.20 | 151.14 | 155.90 | 151.14 | 87636 | -4.97% |
| 02 Aug 2024 | 159.10 | 158.00 | 159.89 | 155.15 | 82982 | -0.15% |
| 01 Aug 2024 | 159.34 | 160.80 | 164.99 | 156.80 | 81127 | -0.91% |
| 31 Jul 2024 | 160.80 | 165.00 | 165.10 | 158.50 | 114438 | -1.46% |
| 30 Jul 2024 | 163.18 | 163.40 | 169.06 | 157.25 | 394377 | 1.35% |
| 29 Jul 2024 | 161.01 | 158.00 | 161.01 | 156.80 | 112854 | 5.00% |
| 26 Jul 2024 | 153.35 | 152.00 | 153.35 | 145.41 | 95770 | 5.00% |
| 25 Jul 2024 | 146.05 | 147.93 | 150.00 | 145.00 | 79778 | -1.27% |
| 24 Jul 2024 | 147.93 | 150.80 | 150.80 | 144.91 | 114681 | -0.14% |
| 23 Jul 2024 | 148.13 | 146.17 | 149.99 | 136.96 | 110977 | 1.34% |
| 22 Jul 2024 | 146.17 | 148.00 | 149.19 | 145.00 | 71501 | 0.44% |
| 19 Jul 2024 | 145.53 | 146.26 | 151.50 | 140.00 | 229981 | 0.85% |
| 18 Jul 2024 | 144.31 | 139.80 | 145.45 | 137.00 | 114792 | 4.17% |
| 16 Jul 2024 | 138.53 | 141.50 | 142.25 | 137.38 | 30306 | -0.96% |
| 15 Jul 2024 | 139.87 | 136.85 | 140.50 | 134.60 | 30657 | 1.38% |
| 12 Jul 2024 | 137.97 | 137.10 | 140.50 | 134.00 | 29611 | 0.63% |
| 11 Jul 2024 | 137.10 | 137.60 | 139.50 | 133.00 | 22236 | -0.31% |
| 10 Jul 2024 | 137.53 | 139.55 | 139.77 | 132.60 | 30589 | -1.45% |
| 09 Jul 2024 | 139.55 | 152.00 | 152.00 | 138.20 | 61381 | -3.83% |
| 08 Jul 2024 | 145.11 | 145.11 | 145.11 | 144.00 | 48221 | 5.00% |
| 05 Jul 2024 | 138.20 | 132.00 | 138.20 | 132.00 | 99501 | 5.00% |
| 04 Jul 2024 | 131.62 | 128.80 | 133.00 | 126.10 | 59854 | 2.43% |
| 03 Jul 2024 | 128.50 | 126.10 | 128.80 | 124.14 | 46189 | 1.78% |
| 02 Jul 2024 | 126.25 | 126.10 | 126.60 | 122.90 | 30226 | 1.23% |
| 01 Jul 2024 | 124.72 | 127.35 | 128.00 | 123.00 | 33447 | -0.98% |
| 28 Jun 2024 | 125.95 | 127.60 | 129.34 | 123.25 | 16423 | 0.02% |
| 27 Jun 2024 | 125.93 | 125.50 | 129.90 | 125.00 | 41230 | 0.49% |
| 26 Jun 2024 | 125.31 | 122.65 | 127.00 | 121.25 | 46644 | 3.24% |
| 25 Jun 2024 | 121.38 | 119.40 | 123.80 | 118.30 | 40510 | 1.68% |
| 24 Jun 2024 | 119.37 | 121.99 | 121.99 | 119.00 | 23506 | -1.27% |
| 21 Jun 2024 | 120.91 | 122.05 | 123.50 | 120.50 | 31877 | -0.23% |
| 20 Jun 2024 | 121.19 | 122.00 | 125.00 | 120.00 | 48873 | -0.22% |
| 19 Jun 2024 | 121.46 | 123.05 | 123.35 | 120.02 | 15576 | -1.29% |
| 18 Jun 2024 | 123.05 | 127.00 | 127.00 | 121.30 | 54114 | -2.73% |
| 14 Jun 2024 | 126.50 | 125.20 | 127.70 | 125.20 | 21061 | 0.21% |
| 13 Jun 2024 | 126.23 | 125.70 | 126.99 | 122.50 | 32158 | 0.29% |
| 12 Jun 2024 | 125.87 | 125.78 | 128.75 | 122.50 | 33315 | 0.07% |
| 11 Jun 2024 | 125.78 | 123.85 | 126.30 | 122.31 | 16674 | 0.56% |
| 10 Jun 2024 | 125.08 | 124.00 | 128.40 | 123.38 | 26826 | -0.89% |
| 07 Jun 2024 | 126.20 | 122.15 | 127.85 | 122.15 | 17191 | 1.57% |
| 06 Jun 2024 | 124.25 | 121.75 | 126.95 | 121.75 | 19515 | 2.05% |
| 05 Jun 2024 | 121.75 | 118.35 | 124.00 | 115.05 | 17846 | 2.87% |
| 04 Jun 2024 | 118.35 | 125.75 | 126.00 | 118.35 | 48331 | -4.98% |
| 03 Jun 2024 | 124.55 | 131.45 | 131.45 | 121.50 | 48271 | -0.52% |
| 31 May 2024 | 125.20 | 127.00 | 131.00 | 123.95 | 14895 | -2.03% |
| 30 May 2024 | 127.80 | 125.35 | 129.90 | 121.10 | 25312 | 1.83% |
| 29 May 2024 | 125.50 | 130.10 | 131.00 | 123.55 | 31552 | -3.46% |
| 28 May 2024 | 130.00 | 130.50 | 135.00 | 129.00 | 19919 | -1.59% |
| 27 May 2024 | 132.10 | 133.05 | 135.05 | 130.40 | 20567 | -0.71% |
| 24 May 2024 | 133.05 | 134.55 | 137.50 | 130.00 | 27067 | -1.11% |
| 23 May 2024 | 134.55 | 137.50 | 138.00 | 133.00 | 17345 | -0.30% |
| 22 May 2024 | 134.95 | 135.05 | 137.00 | 134.00 | 11326 | -0.37% |
| 21 May 2024 | 135.45 | 139.40 | 139.40 | 133.00 | 21369 | -0.44% |
| 18 May 2024 | 136.05 | 135.50 | 138.50 | 132.30 | 11904 | 0.85% |
| 17 May 2024 | 134.90 | 130.60 | 136.75 | 130.60 | 25249 | 0.97% |
| 16 May 2024 | 133.60 | 132.00 | 136.00 | 130.10 | 17010 | 2.49% |
| 15 May 2024 | 130.35 | 131.00 | 134.80 | 129.95 | 11860 | -1.21% |
| 14 May 2024 | 131.95 | 121.05 | 132.15 | 121.05 | 16984 | 4.81% |
| 13 May 2024 | 125.90 | 129.70 | 133.65 | 123.25 | 11575 | -2.93% |
| 10 May 2024 | 129.70 | 130.95 | 134.55 | 129.00 | 11698 | 0.15% |
| 09 May 2024 | 129.50 | 134.85 | 134.85 | 128.00 | 11376 | -3.47% |
| 08 May 2024 | 134.15 | 131.15 | 135.25 | 131.15 | 8393 | 1.74% |
| 07 May 2024 | 131.85 | 134.85 | 137.00 | 131.00 | 14165 | -2.41% |
| 06 May 2024 | 135.10 | 140.90 | 140.90 | 131.30 | 14179 | -2.24% |
| 03 May 2024 | 138.20 | 140.05 | 143.70 | 136.00 | 14234 | -1.18% |
| 02 May 2024 | 139.85 | 142.50 | 142.70 | 139.40 | 16237 | 0.11% |
| 30 Apr 2024 | 139.70 | 142.25 | 143.50 | 138.00 | 20834 | -1.69% |
| 29 Apr 2024 | 142.10 | 143.90 | 147.80 | 140.00 | 38098 | 0.11% |
| 26 Apr 2024 | 141.95 | 137.50 | 141.95 | 136.00 | 43260 | 4.99% |
| 25 Apr 2024 | 135.20 | 137.70 | 137.70 | 133.60 | 20686 | -0.81% |
| 24 Apr 2024 | 136.30 | 137.00 | 139.90 | 135.50 | 22557 | 0.55% |
| 23 Apr 2024 | 135.55 | 139.00 | 143.00 | 135.00 | 51026 | -3.11% |
| 22 Apr 2024 | 139.90 | 142.30 | 145.85 | 137.10 | 102614 | -1.69% |
| 19 Apr 2024 | 142.30 | 146.65 | 148.00 | 140.80 | 120944 | -2.20% |
| 18 Apr 2024 | 145.50 | 148.50 | 150.80 | 144.00 | 173151 | -1.15% |
| 16 Apr 2024 | 147.20 | 140.95 | 148.85 | 140.95 | 327401 | 4.81% |
| 15 Apr 2024 | 140.45 | 143.90 | 143.90 | 134.00 | 159622 | -2.30% |
| 12 Apr 2024 | 143.75 | 141.75 | 146.90 | 137.25 | 197184 | 1.41% |
| 10 Apr 2024 | 141.75 | 137.70 | 146.80 | 133.70 | 313524 | 4.42% |
| 09 Apr 2024 | 135.75 | 136.00 | 138.20 | 133.20 | 41470 | 0.85% |
| 08 Apr 2024 | 134.60 | 141.75 | 141.85 | 132.00 | 90273 | -4.03% |
| 05 Apr 2024 | 140.25 | 142.90 | 143.95 | 136.65 | 93473 | -0.07% |
| 04 Apr 2024 | 140.35 | 138.65 | 143.00 | 133.15 | 334550 | 1.78% |
| 03 Apr 2024 | 137.90 | 122.00 | 140.00 | 122.00 | 1326851 | 11.98% |
| 02 Apr 2024 | 123.15 | 120.60 | 124.00 | 120.60 | 83257 | 1.86% |
| 01 Apr 2024 | 120.90 | 117.50 | 123.45 | 117.50 | 126158 | 3.87% |
| 28 Mar 2024 | 116.40 | 114.65 | 121.00 | 113.30 | 311876 | -0.09% |
| 27 Mar 2024 | 116.50 | 105.00 | 125.00 | 105.00 | 1327667 | 11.54% |
| 26 Mar 2024 | 104.45 | 108.25 | 110.10 | 103.35 | 78566 | -3.38% |
| 22 Mar 2024 | 108.10 | 107.85 | 110.85 | 106.65 | 86754 | 0.42% |
| 21 Mar 2024 | 107.65 | 102.90 | 110.45 | 102.90 | 242334 | 6.16% |
| 20 Mar 2024 | 101.40 | 105.10 | 109.50 | 100.05 | 131098 | -3.52% |
| 19 Mar 2024 | 105.10 | 107.20 | 109.95 | 104.50 | 56880 | -2.91% |
| 18 Mar 2024 | 108.25 | 109.10 | 113.45 | 107.25 | 127517 | -1.81% |
| 15 Mar 2024 | 110.25 | 105.55 | 110.75 | 105.30 | 102161 | 4.45% |
| 14 Mar 2024 | 105.55 | 98.05 | 107.00 | 97.20 | 112194 | 6.08% |
| 13 Mar 2024 | 99.50 | 105.10 | 107.35 | 98.10 | 177695 | -5.87% |
| 12 Mar 2024 | 105.70 | 111.40 | 111.75 | 104.95 | 101249 | -5.29% |
| 11 Mar 2024 | 111.60 | 117.00 | 118.05 | 111.00 | 86686 | -4.90% |
| 07 Mar 2024 | 117.35 | 118.30 | 120.95 | 116.90 | 49820 | -2.41% |
| 06 Mar 2024 | 120.25 | 123.45 | 123.90 | 117.30 | 72682 | -4.07% |
| 05 Mar 2024 | 125.35 | 121.25 | 126.30 | 119.55 | 140754 | 3.38% |
| 04 Mar 2024 | 121.25 | 124.95 | 124.95 | 120.30 | 47646 | -2.22% |
| 02 Mar 2024 | 124.00 | 122.70 | 125.45 | 122.10 | 17447 | 1.18% |
| 01 Mar 2024 | 122.55 | 122.60 | 124.20 | 121.80 | 47009 | 1.45% |
| 29 Feb 2024 | 120.80 | 123.20 | 124.00 | 118.55 | 64482 | -1.95% |
| 28 Feb 2024 | 123.20 | 126.55 | 128.80 | 122.50 | 97574 | -2.61% |
| 27 Feb 2024 | 126.50 | 132.50 | 132.95 | 125.65 | 95484 | -4.28% |
| 26 Feb 2024 | 132.15 | 134.00 | 134.60 | 131.15 | 64792 | -0.04% |
| 23 Feb 2024 | 132.20 | 132.15 | 133.95 | 130.35 | 102745 | 0.34% |
| 22 Feb 2024 | 131.75 | 132.80 | 135.00 | 130.95 | 54566 | 0.04% |
| 21 Feb 2024 | 131.70 | 137.95 | 138.20 | 130.10 | 102781 | -2.66% |
| 20 Feb 2024 | 135.30 | 141.40 | 141.40 | 132.60 | 67654 | -3.29% |
| 19 Feb 2024 | 139.90 | 141.95 | 142.75 | 137.65 | 65777 | 0.04% |
| 16 Feb 2024 | 139.85 | 137.50 | 142.00 | 137.50 | 55133 | 1.23% |
| 15 Feb 2024 | 138.15 | 137.00 | 139.50 | 135.80 | 64605 | 2.33% |
| 14 Feb 2024 | 135.00 | 130.85 | 139.00 | 128.00 | 117719 | 3.13% |
| 13 Feb 2024 | 130.90 | 133.50 | 148.00 | 126.00 | 250546 | -1.28% |
| 12 Feb 2024 | 132.60 | 147.00 | 150.00 | 130.50 | 181464 | -7.76% |
| 09 Feb 2024 | 143.75 | 140.00 | 145.50 | 136.10 | 117042 | 1.48% |
| 08 Feb 2024 | 141.65 | 146.30 | 146.95 | 140.50 | 62872 | -2.24% |
| 07 Feb 2024 | 144.90 | 140.00 | 147.00 | 137.55 | 137258 | 5.34% |
| 06 Feb 2024 | 137.55 | 138.55 | 144.00 | 135.60 | 169186 | -1.68% |
| 05 Feb 2024 | 139.90 | 144.00 | 146.00 | 139.00 | 116441 | -1.86% |
| 02 Feb 2024 | 142.55 | 148.00 | 149.45 | 138.40 | 281832 | -2.73% |
| 01 Feb 2024 | 146.55 | 157.00 | 158.15 | 144.50 | 785631 | -7.66% |
| 31 Jan 2024 | 158.70 | 133.30 | 158.70 | 133.30 | 2312052 | 20.00% |
| 30 Jan 2024 | 132.25 | 129.80 | 135.00 | 127.60 | 156984 | 4.59% |
| 29 Jan 2024 | 126.45 | 129.80 | 129.80 | 126.00 | 58519 | -0.94% |
| 25 Jan 2024 | 127.65 | 129.45 | 130.95 | 126.15 | 34308 | 0.12% |
| 24 Jan 2024 | 127.50 | 123.00 | 129.40 | 122.85 | 81288 | 2.74% |
| 23 Jan 2024 | 124.10 | 128.60 | 130.65 | 123.00 | 78444 | -2.05% |
| 20 Jan 2024 | 126.70 | 128.20 | 130.85 | 125.85 | 69318 | 0.84% |
| 19 Jan 2024 | 125.65 | 128.45 | 130.95 | 124.00 | 61071 | -1.10% |
| 18 Jan 2024 | 127.05 | 128.00 | 128.65 | 123.40 | 72238 | 0.71% |
| 17 Jan 2024 | 126.15 | 130.00 | 130.00 | 125.10 | 57360 | -1.64% |
| 16 Jan 2024 | 128.25 | 132.25 | 132.25 | 126.00 | 82299 | -2.06% |
| 15 Jan 2024 | 130.95 | 132.60 | 132.60 | 129.00 | 85965 | 1.00% |
| 12 Jan 2024 | 129.65 | 134.50 | 137.00 | 126.00 | 109978 | -3.35% |
| 11 Jan 2024 | 134.15 | 134.95 | 138.45 | 132.85 | 49626 | -0.07% |
| 10 Jan 2024 | 134.25 | 134.70 | 137.45 | 132.95 | 49095 | -0.96% |
| 09 Jan 2024 | 135.55 | 136.00 | 137.65 | 134.25 | 89912 | 0.86% |
| 08 Jan 2024 | 134.40 | 140.90 | 140.95 | 132.55 | 113777 | -2.01% |
| 05 Jan 2024 | 137.15 | 142.75 | 144.90 | 131.00 | 145968 | -1.65% |
| 04 Jan 2024 | 139.45 | 136.15 | 143.00 | 136.15 | 305012 | 3.03% |
| 03 Jan 2024 | 135.35 | 136.35 | 136.40 | 133.10 | 51662 | 0.26% |
| 02 Jan 2024 | 135.00 | 136.85 | 136.85 | 132.35 | 86378 | -0.77% |
| 01 Jan 2024 | 136.05 | 141.50 | 141.65 | 135.00 | 111647 | -2.40% |
| 29 Dec 2023 | 139.40 | 138.00 | 143.45 | 136.00 | 295375 | 1.49% |
| 28 Dec 2023 | 137.35 | 135.75 | 139.80 | 134.30 | 226712 | 1.18% |
| 27 Dec 2023 | 135.75 | 131.80 | 138.00 | 131.35 | 152395 | 3.98% |
| 26 Dec 2023 | 130.55 | 133.85 | 133.85 | 129.65 | 102239 | -1.25% |
| 22 Dec 2023 | 132.20 | 136.00 | 136.00 | 129.70 | 106624 | -1.34% |
| 21 Dec 2023 | 134.00 | 123.90 | 135.00 | 121.75 | 205752 | 7.29% |
| 20 Dec 2023 | 124.90 | 136.40 | 139.00 | 122.90 | 269051 | -7.52% |
| 19 Dec 2023 | 135.05 | 139.65 | 140.00 | 133.70 | 111501 | -2.46% |
| 18 Dec 2023 | 138.45 | 137.95 | 142.00 | 137.40 | 347458 | 0.76% |
| 15 Dec 2023 | 137.40 | 131.80 | 138.00 | 130.10 | 364235 | 4.25% |
| 14 Dec 2023 | 131.80 | 137.35 | 139.90 | 129.00 | 167269 | -2.59% |
| 13 Dec 2023 | 135.30 | 135.20 | 138.15 | 131.15 | 166752 | 0.86% |
| 12 Dec 2023 | 134.15 | 138.45 | 142.00 | 133.00 | 598098 | -0.78% |
| 11 Dec 2023 | 135.20 | 121.35 | 137.60 | 118.15 | 1281306 | 14.24% |
| 08 Dec 2023 | 118.35 | 118.15 | 121.95 | 116.95 | 89533 | 0.17% |
| 07 Dec 2023 | 118.15 | 121.40 | 121.95 | 117.00 | 140303 | -2.68% |
| 06 Dec 2023 | 121.40 | 129.00 | 129.00 | 120.00 | 305736 | -2.69% |
| 05 Dec 2023 | 124.75 | 116.90 | 126.80 | 114.10 | 347838 | 8.90% |
| 04 Dec 2023 | 114.55 | 116.30 | 116.30 | 113.15 | 115780 | 0.93% |
| 01 Dec 2023 | 113.50 | 112.00 | 114.85 | 111.55 | 62998 | 0.67% |
| 30 Nov 2023 | 112.75 | 112.30 | 114.80 | 110.40 | 88203 | 0.89% |
| 29 Nov 2023 | 111.75 | 113.55 | 116.00 | 109.55 | 96478 | -1.59% |
| 28 Nov 2023 | 113.55 | 112.00 | 116.50 | 112.00 | 65058 | 0.44% |
| 24 Nov 2023 | 113.05 | 113.10 | 116.35 | 112.50 | 62888 | -0.26% |
| 23 Nov 2023 | 113.35 | 117.00 | 117.00 | 113.00 | 75300 | -1.69% |
| 22 Nov 2023 | 115.30 | 115.50 | 117.50 | 112.55 | 65680 | -0.17% |
| 21 Nov 2023 | 115.50 | 112.30 | 118.80 | 112.25 | 91697 | 2.85% |
| 20 Nov 2023 | 112.30 | 117.95 | 117.95 | 111.50 | 160797 | -4.83% |
| 17 Nov 2023 | 118.00 | 121.00 | 122.00 | 115.05 | 126420 | 0.08% |
| 16 Nov 2023 | 117.90 | 120.80 | 124.00 | 116.00 | 111179 | -1.26% |
| 15 Nov 2023 | 119.40 | 124.95 | 124.95 | 118.45 | 162871 | -2.09% |
| 13 Nov 2023 | 121.95 | 123.00 | 125.70 | 118.50 | 229742 | -2.09% |
| 12 Nov 2023 | 124.55 | 121.00 | 127.50 | 119.00 | 344405 | 6.09% |
| 10 Nov 2023 | 117.40 | 109.80 | 121.40 | 108.50 | 800686 | 8.65% |
| 09 Nov 2023 | 108.05 | 101.40 | 113.75 | 101.40 | 604865 | 6.56% |
| 08 Nov 2023 | 101.40 | 103.60 | 105.00 | 101.00 | 205041 | -0.93% |
| 07 Nov 2023 | 102.35 | 103.00 | 104.40 | 99.65 | 402497 | 3.49% |
| 06 Nov 2023 | 98.90 | 102.80 | 102.95 | 96.10 | 909103 | 12.20% |
| 03 Nov 2023 | 88.15 | 89.50 | 89.50 | 85.50 | 176806 | 2.03% |
| 02 Nov 2023 | 86.40 | 82.55 | 86.65 | 80.55 | 177274 | 4.66% |
| 01 Nov 2023 | 82.55 | 84.00 | 85.45 | 81.45 | 51088 | 0.06% |
| 31 Oct 2023 | 82.50 | 79.05 | 82.70 | 79.05 | 83982 | 4.70% |
| 30 Oct 2023 | 78.80 | 78.75 | 79.30 | 76.55 | 28253 | 1.68% |
| 27 Oct 2023 | 77.50 | 76.15 | 78.95 | 75.05 | 15282 | 2.92% |
| 26 Oct 2023 | 75.30 | 73.65 | 75.70 | 72.55 | 26742 | -0.53% |
| 25 Oct 2023 | 75.70 | 74.55 | 76.55 | 74.50 | 25938 | -0.79% |
| 23 Oct 2023 | 76.30 | 79.85 | 79.85 | 75.85 | 60015 | -4.45% |
| 20 Oct 2023 | 79.85 | 82.30 | 82.30 | 79.40 | 14901 | -2.26% |
| 19 Oct 2023 | 81.70 | 81.00 | 82.25 | 78.60 | 28752 | 0.25% |
| 18 Oct 2023 | 81.50 | 82.45 | 82.95 | 79.00 | 27953 | 0.56% |
| 17 Oct 2023 | 81.05 | 81.00 | 82.00 | 80.60 | 30197 | 0.37% |
| 16 Oct 2023 | 80.75 | 80.75 | 81.95 | 80.05 | 12672 | 0.00% |
| 13 Oct 2023 | 80.75 | 80.00 | 82.00 | 78.75 | 47955 | 2.80% |
| 12 Oct 2023 | 78.55 | 78.85 | 79.95 | 78.00 | 20796 | 0.96% |
| 11 Oct 2023 | 77.80 | 77.95 | 78.95 | 77.50 | 20913 | -0.70% |
| 10 Oct 2023 | 78.35 | 77.35 | 79.20 | 77.00 | 35024 | 1.23% |
| 09 Oct 2023 | 77.40 | 78.50 | 79.45 | 75.40 | 39130 | -2.40% |
| 06 Oct 2023 | 79.30 | 80.45 | 80.80 | 78.20 | 23470 | -0.44% |
| 05 Oct 2023 | 79.65 | 79.75 | 79.75 | 77.50 | 25315 | 1.92% |
| 04 Oct 2023 | 78.15 | 81.80 | 81.80 | 77.90 | 9750 | -0.64% |
| 03 Oct 2023 | 78.65 | 76.05 | 79.40 | 76.05 | 12230 | 1.75% |
| 29 Sep 2023 | 77.30 | 80.00 | 82.95 | 76.00 | 22345 | -2.21% |
| 28 Sep 2023 | 79.05 | 80.00 | 81.50 | 78.55 | 13059 | -1.56% |
| 27 Sep 2023 | 80.30 | 77.80 | 81.70 | 77.80 | 56733 | 3.15% |
| 26 Sep 2023 | 77.85 | 77.95 | 78.95 | 76.55 | 9171 | 0.97% |
| 25 Sep 2023 | 77.10 | 78.65 | 78.65 | 76.45 | 7614 | 0.00% |
| 22 Sep 2023 | 77.10 | 79.65 | 79.65 | 76.50 | 14161 | -0.39% |
| 21 Sep 2023 | 77.40 | 76.00 | 78.00 | 76.00 | 39889 | 0.52% |
| 20 Sep 2023 | 77.00 | 78.50 | 79.80 | 75.00 | 18979 | -2.04% |
| 18 Sep 2023 | 78.60 | 77.80 | 80.00 | 77.80 | 16835 | -0.06% |
| 15 Sep 2023 | 78.65 | 79.00 | 80.00 | 76.70 | 26486 | -0.25% |
| 14 Sep 2023 | 78.85 | 77.05 | 80.00 | 77.05 | 13565 | -1.19% |
| 13 Sep 2023 | 79.80 | 77.00 | 80.45 | 75.10 | 15752 | 1.98% |
| 12 Sep 2023 | 78.25 | 83.45 | 83.45 | 78.20 | 36252 | -4.92% |
| 11 Sep 2023 | 82.30 | 82.00 | 84.05 | 80.00 | 27862 | 0.43% |
| 08 Sep 2023 | 81.95 | 81.95 | 82.95 | 80.00 | 92408 | 3.73% |
| 07 Sep 2023 | 79.00 | 81.20 | 81.50 | 78.15 | 13570 | -2.53% |
| 06 Sep 2023 | 81.05 | 84.00 | 84.50 | 80.10 | 24221 | 0.43% |
| 05 Sep 2023 | 80.70 | 78.45 | 81.95 | 77.00 | 64558 | 3.40% |
| 04 Sep 2023 | 78.05 | 77.80 | 78.45 | 77.00 | 19221 | 0.32% |
| 01 Sep 2023 | 77.80 | 77.00 | 79.75 | 77.00 | 11540 | 0.32% |
| 31 Aug 2023 | 77.55 | 77.80 | 78.85 | 77.50 | 17809 | -0.19% |
| 30 Aug 2023 | 77.70 | 76.05 | 80.55 | 76.05 | 33197 | -0.06% |
| 29 Aug 2023 | 77.75 | 79.00 | 79.35 | 77.00 | 29789 | -0.51% |
| 28 Aug 2023 | 78.15 | 75.90 | 78.95 | 75.90 | 16354 | 1.76% |
| 25 Aug 2023 | 76.80 | 76.55 | 78.00 | 76.55 | 18290 | -0.52% |
| 24 Aug 2023 | 77.20 | 79.00 | 79.00 | 76.35 | 20290 | -1.34% |
| 23 Aug 2023 | 78.25 | 78.80 | 79.00 | 76.15 | 20617 | 1.10% |
| 22 Aug 2023 | 77.40 | 76.60 | 78.25 | 75.90 | 26938 | 0.19% |
| 21 Aug 2023 | 77.25 | 78.10 | 78.90 | 75.30 | 35460 | 1.51% |
| 18 Aug 2023 | 76.10 | 75.00 | 77.90 | 74.00 | 57703 | 1.67% |
| 17 Aug 2023 | 74.85 | 70.25 | 75.45 | 70.25 | 100177 | 4.10% |
| 16 Aug 2023 | 71.90 | 75.50 | 75.50 | 71.10 | 58231 | -2.24% |
| 14 Aug 2023 | 73.55 | 76.70 | 76.70 | 73.00 | 87987 | -4.11% |
| 11 Aug 2023 | 76.70 | 76.00 | 78.70 | 75.50 | 51758 | -1.67% |
| 10 Aug 2023 | 78.00 | 78.95 | 80.50 | 75.50 | 85337 | -1.08% |
| 09 Aug 2023 | 78.85 | 80.70 | 81.90 | 78.00 | 57132 | -2.29% |
| 08 Aug 2023 | 80.70 | 80.05 | 83.00 | 78.00 | 82178 | 0.81% |
| 07 Aug 2023 | 80.05 | 83.35 | 83.35 | 79.25 | 37843 | -0.81% |
| 04 Aug 2023 | 80.70 | 82.20 | 85.00 | 79.00 | 64299 | -2.18% |
| 03 Aug 2023 | 82.50 | 85.90 | 85.90 | 80.75 | 101650 | -2.94% |
| 02 Aug 2023 | 85.00 | 92.00 | 92.20 | 84.25 | 170722 | -7.56% |
| 01 Aug 2023 | 91.95 | 93.55 | 94.20 | 90.45 | 114046 | -0.70% |
| 31 Jul 2023 | 92.60 | 88.05 | 95.85 | 88.00 | 448672 | 6.19% |
| 28 Jul 2023 | 87.20 | 89.85 | 90.40 | 86.35 | 65650 | -2.95% |
| 27 Jul 2023 | 89.85 | 89.25 | 92.25 | 89.25 | 106592 | -0.28% |
| 26 Jul 2023 | 90.10 | 88.90 | 92.30 | 88.90 | 107992 | 1.35% |
| 25 Jul 2023 | 88.90 | 92.85 | 93.60 | 88.00 | 161716 | -3.94% |
| 24 Jul 2023 | 92.55 | 93.60 | 94.00 | 90.30 | 203274 | -0.16% |
| 21 Jul 2023 | 92.70 | 88.85 | 94.30 | 87.15 | 367657 | 4.33% |
| 20 Jul 2023 | 88.85 | 88.95 | 91.75 | 88.10 | 387819 | 0.68% |
| 19 Jul 2023 | 88.25 | 83.00 | 90.95 | 83.00 | 376906 | 6.39% |
| 18 Jul 2023 | 82.95 | 86.50 | 87.35 | 82.50 | 116446 | -4.21% |
| 17 Jul 2023 | 86.60 | 82.90 | 91.25 | 82.80 | 848196 | 5.22% |
| 14 Jul 2023 | 82.30 | 73.50 | 83.90 | 72.75 | 531496 | 11.97% |
| 13 Jul 2023 | 73.50 | 75.55 | 75.75 | 72.55 | 46332 | -2.20% |
| 12 Jul 2023 | 75.15 | 77.30 | 77.30 | 74.25 | 61191 | -0.92% |
| 11 Jul 2023 | 75.85 | 75.45 | 77.70 | 74.40 | 101758 | 2.09% |
| 10 Jul 2023 | 74.30 | 73.50 | 74.65 | 71.55 | 84970 | 3.92% |
| 07 Jul 2023 | 71.50 | 74.80 | 74.80 | 71.00 | 39431 | -2.05% |
| 06 Jul 2023 | 73.00 | 73.50 | 74.80 | 71.60 | 65714 | 0.76% |
| 05 Jul 2023 | 72.45 | 70.65 | 75.00 | 70.10 | 137729 | 4.02% |
| 04 Jul 2023 | 69.65 | 69.00 | 70.90 | 68.80 | 26608 | -0.07% |
| 03 Jul 2023 | 69.70 | 70.75 | 71.25 | 69.35 | 30198 | -1.48% |
| 30 Jun 2023 | 70.75 | 73.70 | 73.70 | 70.00 | 42826 | -1.74% |
| 28 Jun 2023 | 72.00 | 68.90 | 72.50 | 68.85 | 87424 | 4.20% |
| 27 Jun 2023 | 69.10 | 68.80 | 70.05 | 68.55 | 16539 | 0.44% |
| 26 Jun 2023 | 68.80 | 67.85 | 69.95 | 67.85 | 43416 | -0.07% |
| 23 Jun 2023 | 68.85 | 70.85 | 70.85 | 68.50 | 24564 | 0.00% |
| 22 Jun 2023 | 68.85 | 72.00 | 72.00 | 68.10 | 46643 | -1.71% |
| 21 Jun 2023 | 70.05 | 74.90 | 74.90 | 69.50 | 67726 | -2.10% |
| 20 Jun 2023 | 71.55 | 72.40 | 72.85 | 71.00 | 32583 | -0.83% |
| 19 Jun 2023 | 72.15 | 73.80 | 73.80 | 72.00 | 24737 | -0.14% |
| 16 Jun 2023 | 72.25 | 74.00 | 74.00 | 71.60 | 28999 | 0.77% |
| 15 Jun 2023 | 71.70 | 73.00 | 74.50 | 71.05 | 61071 | -1.51% |
| 14 Jun 2023 | 72.80 | 73.80 | 74.00 | 72.05 | 47291 | 0.00% |
| 13 Jun 2023 | 72.80 | 73.45 | 74.40 | 72.55 | 32492 | -0.88% |
| 12 Jun 2023 | 73.45 | 75.85 | 75.85 | 73.00 | 38004 | 0.27% |
| 09 Jun 2023 | 73.25 | 72.10 | 74.60 | 72.00 | 45672 | -0.20% |
| 08 Jun 2023 | 73.40 | 76.00 | 76.00 | 73.25 | 59797 | -1.48% |
| 07 Jun 2023 | 74.50 | 72.15 | 75.50 | 71.00 | 149180 | 4.27% |
| 06 Jun 2023 | 71.45 | 70.35 | 72.20 | 70.35 | 42579 | 1.64% |
| 05 Jun 2023 | 70.30 | 70.30 | 71.95 | 70.25 | 37675 | 0.36% |
| 02 Jun 2023 | 70.05 | 70.60 | 70.60 | 69.10 | 54524 | 1.89% |
| 01 Jun 2023 | 68.75 | 69.75 | 71.00 | 68.05 | 27149 | -0.43% |
| 31 May 2023 | 69.05 | 72.40 | 72.40 | 68.05 | 49958 | -2.47% |
| 30 May 2023 | 70.80 | 68.25 | 72.10 | 67.60 | 60243 | 3.66% |
| 29 May 2023 | 68.30 | 70.80 | 70.80 | 66.25 | 55496 | 1.11% |
| 26 May 2023 | 67.55 | 72.00 | 72.00 | 65.60 | 87401 | -4.05% |
| 25 May 2023 | 70.40 | 72.20 | 77.80 | 69.05 | 214129 | -0.21% |
| 24 May 2023 | 70.55 | 73.95 | 73.95 | 70.25 | 15824 | -0.63% |
| 23 May 2023 | 71.00 | 69.60 | 72.25 | 69.60 | 22482 | 0.21% |
| 22 May 2023 | 70.85 | 73.25 | 73.25 | 70.00 | 29109 | -2.07% |
| 19 May 2023 | 72.35 | 71.00 | 72.85 | 69.95 | 49596 | 3.36% |
| 18 May 2023 | 70.00 | 73.00 | 74.00 | 69.00 | 58310 | -1.96% |
| 17 May 2023 | 71.40 | 73.65 | 74.15 | 71.15 | 40899 | -3.05% |
| 16 May 2023 | 73.65 | 73.50 | 76.00 | 72.65 | 90610 | 1.10% |
| 15 May 2023 | 72.85 | 69.10 | 75.50 | 68.95 | 159537 | 3.63% |
| 12 May 2023 | 70.30 | 72.65 | 72.65 | 69.65 | 97573 | -3.37% |
| 11 May 2023 | 72.75 | 62.00 | 73.90 | 61.80 | 1017564 | 18.10% |
| 10 May 2023 | 61.60 | 63.70 | 63.70 | 61.10 | 15443 | -1.20% |
| 09 May 2023 | 62.35 | 60.70 | 66.00 | 60.15 | 83428 | 3.57% |
| 08 May 2023 | 60.20 | 59.10 | 61.00 | 59.10 | 21589 | 0.17% |
| 05 May 2023 | 60.10 | 61.50 | 61.50 | 59.10 | 42761 | -1.64% |
| 04 May 2023 | 61.10 | 60.15 | 61.50 | 60.15 | 14851 | 0.66% |
| 03 May 2023 | 60.70 | 60.50 | 61.55 | 60.10 | 23094 | -0.25% |
| 02 May 2023 | 60.85 | 60.00 | 61.50 | 60.00 | 47029 | -2.41% |
| 28 Apr 2023 | 62.35 | 64.80 | 64.85 | 61.90 | 10539 | -1.81% |
| 27 Apr 2023 | 63.50 | 62.85 | 63.90 | 61.55 | 12773 | 1.11% |
| 26 Apr 2023 | 62.80 | 61.85 | 63.45 | 61.20 | 20106 | 3.12% |
| 25 Apr 2023 | 60.90 | 65.20 | 65.20 | 60.00 | 31924 | -3.33% |
| 24 Apr 2023 | 63.00 | 65.00 | 66.00 | 61.85 | 35794 | -1.02% |
| 21 Apr 2023 | 63.65 | 62.80 | 65.00 | 60.75 | 62109 | 3.33% |
| 20 Apr 2023 | 61.60 | 62.80 | 62.80 | 60.10 | 19371 | -2.53% |
| 19 Apr 2023 | 63.20 | 63.20 | 64.75 | 61.80 | 38498 | 1.04% |
| 18 Apr 2023 | 62.55 | 58.00 | 65.00 | 58.00 | 72673 | 6.74% |
| 17 Apr 2023 | 58.60 | 58.00 | 59.55 | 57.35 | 10835 | -0.42% |
| 13 Apr 2023 | 58.85 | 59.20 | 59.45 | 58.25 | 13534 | 1.38% |
| 12 Apr 2023 | 58.05 | 59.00 | 59.00 | 57.25 | 12872 | -0.68% |
| 11 Apr 2023 | 58.45 | 57.00 | 58.90 | 56.50 | 30429 | 1.74% |
| 10 Apr 2023 | 57.45 | 56.55 | 59.95 | 56.00 | 23228 | -0.86% |
| 06 Apr 2023 | 57.95 | 60.60 | 60.60 | 57.50 | 11358 | -0.94% |
| 05 Apr 2023 | 58.50 | 59.30 | 60.00 | 57.40 | 26291 | 3.36% |
| 03 Apr 2023 | 56.60 | 54.60 | 56.70 | 54.30 | 16564 | 5.89% |
| 31 Mar 2023 | 53.45 | 54.00 | 54.00 | 52.75 | 38903 | 3.99% |
| 29 Mar 2023 | 51.40 | 54.00 | 54.00 | 50.10 | 73990 | -0.68% |
| 28 Mar 2023 | 51.75 | 55.40 | 55.40 | 50.90 | 90717 | -4.61% |
| 27 Mar 2023 | 54.25 | 56.35 | 57.40 | 52.50 | 17318 | -3.47% |
| 24 Mar 2023 | 56.20 | 58.30 | 58.30 | 55.00 | 66742 | -1.23% |
| 23 Mar 2023 | 56.90 | 58.20 | 59.25 | 54.95 | 23267 | -2.32% |
| 22 Mar 2023 | 58.25 | 58.10 | 59.45 | 57.65 | 6854 | 1.13% |
| 21 Mar 2023 | 57.60 | 56.30 | 58.95 | 56.00 | 18417 | -0.60% |
| 20 Mar 2023 | 57.95 | 59.00 | 59.90 | 57.50 | 21441 | -2.28% |
| 17 Mar 2023 | 59.30 | 59.75 | 60.40 | 58.50 | 11000 | -0.17% |
| 16 Mar 2023 | 59.40 | 59.60 | 59.90 | 58.65 | 15683 | 1.71% |
| 15 Mar 2023 | 58.40 | 61.50 | 62.00 | 58.00 | 36632 | -5.12% |
| 14 Mar 2023 | 61.55 | 60.55 | 63.00 | 58.80 | 10048 | 1.32% |
| 13 Mar 2023 | 60.75 | 62.70 | 63.20 | 59.30 | 18640 | -3.57% |
| 10 Mar 2023 | 63.00 | 62.70 | 63.70 | 62.20 | 7360 | 0.32% |
| 09 Mar 2023 | 62.80 | 62.80 | 63.05 | 62.05 | 15083 | 1.05% |
| 08 Mar 2023 | 62.15 | 65.70 | 65.70 | 61.65 | 14166 | -2.81% |
| 06 Mar 2023 | 63.95 | 66.45 | 66.45 | 63.70 | 14905 | 0.24% |
| 03 Mar 2023 | 63.80 | 63.25 | 66.00 | 63.15 | 29736 | 0.31% |
| 02 Mar 2023 | 63.60 | 64.10 | 64.30 | 62.50 | 14507 | -0.24% |
| 01 Mar 2023 | 63.75 | 61.15 | 64.40 | 61.15 | 44904 | 2.25% |
| 28 Feb 2023 | 62.35 | 64.00 | 64.00 | 61.80 | 32101 | 0.16% |
| 27 Feb 2023 | 62.25 | 60.80 | 63.40 | 58.95 | 79792 | 6.14% |
| 24 Feb 2023 | 58.65 | 57.10 | 59.15 | 57.10 | 20990 | 1.12% |
| 23 Feb 2023 | 58.00 | 56.35 | 59.45 | 56.30 | 10588 | 0.00% |
| 22 Feb 2023 | 58.00 | 59.75 | 59.75 | 57.50 | 9620 | -2.77% |
| 21 Feb 2023 | 59.65 | 60.00 | 60.40 | 58.15 | 19742 | 1.02% |
| 20 Feb 2023 | 59.05 | 59.95 | 59.95 | 58.10 | 13258 | 1.46% |
| 17 Feb 2023 | 58.20 | 61.50 | 61.50 | 56.00 | 73201 | -4.28% |
| 16 Feb 2023 | 60.80 | 60.70 | 61.85 | 59.95 | 15305 | 2.18% |
| 15 Feb 2023 | 59.50 | 61.10 | 62.10 | 59.20 | 27026 | -3.72% |
| 14 Feb 2023 | 61.80 | 62.35 | 62.35 | 60.25 | 11448 | 0.24% |
| 13 Feb 2023 | 61.65 | 62.85 | 64.00 | 61.25 | 9593 | -1.91% |
| 10 Feb 2023 | 62.85 | 62.75 | 63.95 | 61.20 | 23503 | 2.20% |
| 09 Feb 2023 | 61.50 | 60.40 | 62.95 | 60.40 | 25909 | -2.69% |
| 08 Feb 2023 | 63.20 | 65.00 | 67.90 | 61.50 | 104136 | -2.77% |
| 07 Feb 2023 | 65.00 | 64.45 | 66.70 | 64.45 | 14964 | -0.54% |
| 06 Feb 2023 | 65.35 | 65.50 | 66.15 | 64.55 | 12290 | -0.15% |
| 03 Feb 2023 | 65.45 | 66.40 | 66.55 | 64.35 | 11934 | -0.15% |
| 02 Feb 2023 | 65.55 | 66.00 | 68.15 | 65.00 | 38697 | -2.24% |
| 01 Feb 2023 | 67.05 | 67.65 | 67.90 | 66.00 | 17863 | 1.67% |
| 31 Jan 2023 | 65.95 | 66.40 | 67.30 | 65.30 | 22083 | 1.07% |
| 30 Jan 2023 | 65.25 | 66.80 | 67.55 | 64.50 | 18933 | 0.00% |
| 27 Jan 2023 | 65.25 | 66.60 | 68.00 | 64.05 | 28179 | -2.03% |
| 25 Jan 2023 | 66.60 | 67.00 | 67.65 | 65.80 | 16315 | -1.26% |
| 24 Jan 2023 | 67.45 | 66.60 | 68.65 | 66.60 | 13942 | -0.15% |
| 23 Jan 2023 | 67.55 | 68.00 | 68.75 | 67.30 | 8427 | -0.52% |
| 20 Jan 2023 | 67.90 | 67.00 | 69.50 | 67.00 | 12840 | 0.37% |
| 19 Jan 2023 | 67.65 | 67.35 | 71.00 | 67.05 | 41854 | -0.07% |
| 18 Jan 2023 | 67.70 | 69.00 | 69.35 | 67.00 | 12559 | -0.81% |
| 17 Jan 2023 | 68.25 | 70.35 | 70.35 | 67.95 | 7791 | -0.07% |
| 16 Jan 2023 | 68.30 | 66.30 | 70.00 | 66.30 | 16862 | 0.15% |
| 13 Jan 2023 | 68.20 | 69.40 | 69.40 | 68.00 | 6570 | -0.94% |
| 12 Jan 2023 | 68.85 | 69.40 | 70.65 | 68.25 | 15915 | 1.40% |
| 11 Jan 2023 | 67.90 | 66.50 | 71.25 | 66.00 | 60937 | 2.65% |
| 10 Jan 2023 | 66.15 | 66.60 | 68.25 | 65.80 | 17133 | -2.29% |
| 09 Jan 2023 | 67.70 | 66.00 | 68.25 | 66.00 | 14078 | 0.52% |
| 06 Jan 2023 | 67.35 | 66.10 | 68.35 | 66.10 | 15204 | -1.17% |
| 05 Jan 2023 | 68.15 | 67.25 | 69.25 | 67.25 | 12849 | 1.64% |
| 04 Jan 2023 | 67.05 | 68.00 | 69.25 | 66.65 | 18503 | -2.61% |
| 03 Jan 2023 | 68.85 | 68.80 | 69.85 | 67.55 | 17086 | 1.25% |
| 02 Jan 2023 | 68.00 | 66.40 | 68.40 | 66.40 | 15769 | 3.11% |
| 30 Dec 2022 | 65.95 | 68.15 | 68.70 | 65.75 | 60311 | -1.05% |
| 29 Dec 2022 | 66.65 | 67.40 | 68.20 | 65.75 | 19264 | -2.42% |
| 28 Dec 2022 | 68.30 | 68.90 | 69.30 | 67.65 | 12932 | -0.94% |
| 27 Dec 2022 | 68.95 | 68.80 | 70.85 | 68.20 | 13682 | 1.10% |
| 26 Dec 2022 | 68.20 | 65.00 | 69.25 | 65.00 | 23804 | 4.44% |
| 23 Dec 2022 | 65.30 | 68.15 | 68.55 | 65.15 | 49274 | -5.70% |
| 22 Dec 2022 | 69.25 | 71.00 | 72.80 | 68.10 | 50340 | -1.56% |
| 21 Dec 2022 | 70.35 | 73.25 | 74.00 | 69.60 | 76675 | -2.49% |
| 20 Dec 2022 | 72.15 | 69.20 | 72.90 | 68.15 | 67897 | 4.26% |
| 19 Dec 2022 | 69.20 | 67.20 | 70.90 | 67.15 | 39872 | 1.99% |
| 16 Dec 2022 | 67.85 | 68.65 | 68.75 | 66.85 | 18196 | 0.07% |
| 15 Dec 2022 | 67.80 | 68.50 | 69.30 | 67.50 | 14958 | -1.02% |
| 14 Dec 2022 | 68.50 | 68.00 | 69.80 | 67.65 | 28705 | -0.15% |
| 13 Dec 2022 | 68.60 | 67.25 | 69.90 | 67.20 | 44061 | 0.07% |
| 12 Dec 2022 | 68.55 | 68.20 | 69.00 | 66.70 | 24659 | 0.51% |
| 09 Dec 2022 | 68.20 | 68.25 | 69.85 | 66.80 | 49549 | 1.79% |
| 08 Dec 2022 | 67.00 | 68.50 | 68.50 | 66.30 | 21877 | 0.30% |
| 07 Dec 2022 | 66.80 | 65.50 | 67.60 | 65.50 | 28221 | -0.37% |
| 06 Dec 2022 | 67.05 | 66.60 | 68.55 | 65.95 | 47479 | 1.28% |
| 05 Dec 2022 | 66.20 | 65.40 | 67.00 | 65.30 | 45199 | 2.00% |
| 02 Dec 2022 | 64.90 | 65.00 | 65.25 | 63.10 | 42379 | 1.96% |
| 01 Dec 2022 | 63.65 | 63.00 | 65.00 | 63.00 | 23731 | 0.32% |
| 30 Nov 2022 | 63.45 | 63.10 | 63.80 | 63.10 | 24076 | 0.55% |
| 29 Nov 2022 | 63.10 | 63.00 | 63.50 | 61.80 | 51402 | 2.27% |
| 28 Nov 2022 | 61.70 | 62.70 | 62.70 | 61.00 | 25469 | 0.82% |
| 25 Nov 2022 | 61.20 | 60.85 | 62.65 | 60.85 | 36514 | 0.25% |
| 24 Nov 2022 | 61.05 | 62.80 | 62.80 | 60.50 | 26240 | -0.25% |
| 23 Nov 2022 | 61.20 | 61.30 | 61.90 | 61.00 | 17642 | 0.66% |
| 22 Nov 2022 | 60.80 | 61.00 | 62.10 | 60.30 | 25185 | -0.33% |
| 21 Nov 2022 | 61.00 | 62.55 | 63.95 | 59.45 | 32343 | -3.79% |
| 18 Nov 2022 | 63.40 | 64.80 | 64.80 | 62.55 | 16326 | 0.24% |
| 17 Nov 2022 | 63.25 | 63.20 | 63.95 | 62.00 | 26158 | 0.40% |
| 16 Nov 2022 | 63.00 | 63.95 | 64.50 | 62.50 | 26328 | -0.32% |
| 15 Nov 2022 | 63.20 | 64.85 | 64.85 | 63.00 | 28245 | 0.40% |
| 14 Nov 2022 | 62.95 | 63.00 | 63.80 | 62.05 | 41006 | -2.02% |
| 11 Nov 2022 | 64.25 | 64.10 | 64.90 | 62.85 | 43863 | 0.63% |
| 10 Nov 2022 | 63.85 | 65.95 | 65.95 | 62.50 | 113685 | -3.91% |
| 09 Nov 2022 | 66.45 | 75.00 | 77.00 | 64.65 | 320141 | -9.53% |
| 07 Nov 2022 | 73.45 | 74.35 | 74.40 | 73.10 | 43144 | -0.20% |
| 04 Nov 2022 | 73.60 | 74.00 | 74.90 | 73.10 | 31140 | 0.14% |
| 03 Nov 2022 | 73.50 | 74.00 | 74.00 | 73.05 | 21853 | 0.55% |
| 02 Nov 2022 | 73.10 | 73.40 | 74.70 | 73.00 | 22794 | -1.28% |
| 01 Nov 2022 | 74.05 | 73.70 | 74.90 | 72.40 | 37986 | 1.79% |
| 31 Oct 2022 | 72.75 | 73.20 | 73.80 | 72.00 | 29315 | -0.61% |
| 28 Oct 2022 | 73.20 | 74.80 | 74.80 | 72.20 | 21453 | -1.01% |
| 27 Oct 2022 | 73.95 | 73.80 | 74.80 | 72.95 | 18995 | 0.20% |
| 25 Oct 2022 | 73.80 | 73.15 | 74.50 | 73.00 | 21759 | -0.20% |
| 24 Oct 2022 | 73.95 | 72.00 | 74.80 | 72.00 | 23569 | 1.58% |
| 21 Oct 2022 | 72.80 | 75.45 | 75.50 | 72.30 | 48466 | -2.15% |
| 20 Oct 2022 | 74.40 | 74.55 | 76.75 | 72.45 | 84657 | 0.68% |
| 19 Oct 2022 | 73.90 | 72.70 | 74.80 | 71.65 | 38628 | 1.44% |
| 18 Oct 2022 | 72.85 | 74.90 | 75.00 | 70.85 | 48840 | -1.35% |
| 17 Oct 2022 | 73.85 | 70.25 | 75.25 | 69.70 | 62992 | 2.36% |
| 14 Oct 2022 | 72.15 | 71.95 | 73.40 | 70.15 | 42675 | 3.15% |
| 13 Oct 2022 | 69.95 | 71.80 | 71.80 | 69.25 | 29416 | -1.13% |
| 12 Oct 2022 | 70.75 | 72.30 | 73.30 | 70.00 | 23807 | -2.14% |
| 11 Oct 2022 | 72.30 | 72.50 | 73.80 | 72.05 | 20077 | -0.28% |
| 10 Oct 2022 | 72.50 | 73.20 | 74.10 | 72.20 | 44522 | -0.96% |
| 07 Oct 2022 | 73.20 | 72.10 | 74.55 | 72.10 | 44894 | 0.00% |
| 06 Oct 2022 | 73.20 | 72.95 | 74.90 | 71.55 | 72911 | 2.31% |
| 04 Oct 2022 | 71.55 | 73.00 | 73.00 | 71.15 | 35367 | 1.78% |
| 03 Oct 2022 | 70.30 | 72.15 | 72.45 | 69.70 | 66882 | -2.83% |
| 30 Sep 2022 | 72.35 | 73.10 | 73.95 | 71.10 | 43825 | -0.69% |
| 29 Sep 2022 | 72.85 | 74.00 | 76.95 | 72.00 | 75262 | 0.07% |
| 28 Sep 2022 | 72.80 | 68.20 | 76.40 | 67.00 | 296084 | 7.53% |
| 27 Sep 2022 | 67.70 | 69.25 | 69.25 | 67.40 | 25250 | 1.20% |
| 26 Sep 2022 | 66.90 | 70.45 | 70.90 | 65.55 | 50642 | -6.17% |
| 23 Sep 2022 | 71.30 | 71.05 | 73.45 | 70.10 | 33007 | -0.77% |
| 22 Sep 2022 | 71.85 | 73.00 | 74.00 | 70.40 | 37989 | -2.44% |
| 21 Sep 2022 | 73.65 | 75.50 | 75.50 | 71.40 | 43056 | -0.20% |
| 20 Sep 2022 | 73.80 | 77.10 | 77.45 | 72.60 | 92895 | -2.06% |
| 19 Sep 2022 | 75.35 | 70.00 | 81.15 | 68.45 | 287367 | 7.34% |
| 16 Sep 2022 | 70.20 | 73.15 | 74.25 | 69.85 | 59127 | -3.97% |
| 15 Sep 2022 | 73.10 | 74.40 | 74.85 | 71.90 | 38770 | -0.61% |
| 14 Sep 2022 | 73.55 | 72.95 | 75.30 | 71.55 | 76534 | 0.62% |
| 13 Sep 2022 | 73.10 | 74.95 | 75.80 | 72.40 | 144941 | 0.34% |
| 12 Sep 2022 | 72.85 | 68.00 | 74.75 | 65.65 | 365506 | 9.63% |
| 09 Sep 2022 | 66.45 | 68.25 | 69.40 | 65.80 | 46039 | -2.42% |
| 08 Sep 2022 | 68.10 | 67.35 | 70.20 | 67.30 | 13033 | 0.44% |
| 07 Sep 2022 | 67.80 | 69.40 | 69.40 | 67.15 | 11966 | -1.38% |
| 06 Sep 2022 | 68.75 | 69.55 | 69.90 | 67.50 | 15254 | 2.00% |
| 05 Sep 2022 | 67.40 | 69.50 | 70.90 | 66.50 | 42221 | -2.03% |
| 02 Sep 2022 | 68.80 | 69.95 | 70.20 | 66.35 | 42245 | 0.88% |
| 01 Sep 2022 | 68.20 | 65.50 | 71.00 | 65.20 | 43902 | 2.56% |
| 30 Aug 2022 | 66.50 | 68.00 | 69.75 | 64.45 | 26222 | -0.89% |
| 29 Aug 2022 | 67.10 | 68.60 | 68.60 | 66.00 | 36905 | -2.19% |
| 26 Aug 2022 | 68.60 | 69.95 | 70.00 | 67.70 | 24686 | -0.80% |
| 25 Aug 2022 | 69.15 | 68.60 | 70.85 | 68.05 | 37475 | 1.69% |
| 24 Aug 2022 | 68.00 | 62.55 | 69.80 | 62.55 | 22394 | 6.08% |
| 23 Aug 2022 | 64.10 | 65.10 | 65.20 | 63.45 | 26749 | -1.54% |
| 22 Aug 2022 | 65.10 | 67.00 | 67.60 | 64.75 | 18970 | -2.84% |
| 19 Aug 2022 | 67.00 | 68.95 | 68.95 | 66.40 | 22113 | -0.89% |
| 18 Aug 2022 | 67.60 | 66.65 | 68.95 | 66.00 | 12525 | -1.02% |
| 17 Aug 2022 | 68.30 | 68.95 | 71.50 | 66.50 | 66270 | 2.71% |
| 16 Aug 2022 | 66.50 | 65.80 | 67.85 | 65.80 | 13185 | -0.89% |
| 12 Aug 2022 | 67.10 | 66.00 | 68.95 | 63.90 | 49891 | 3.39% |
| 11 Aug 2022 | 64.90 | 66.30 | 70.95 | 64.00 | 101959 | -2.11% |
| 10 Aug 2022 | 66.30 | 64.90 | 69.80 | 62.00 | 24579 | 2.47% |
| 08 Aug 2022 | 64.70 | 61.35 | 65.05 | 61.05 | 14802 | 2.37% |
| 05 Aug 2022 | 63.20 | 63.20 | 64.90 | 62.70 | 22083 | -1.40% |
| 04 Aug 2022 | 64.10 | 64.95 | 65.90 | 62.00 | 37296 | 0.39% |
| 03 Aug 2022 | 63.85 | 63.10 | 65.35 | 63.00 | 18782 | -0.39% |
| 02 Aug 2022 | 64.10 | 65.05 | 65.95 | 63.50 | 23243 | 0.31% |
| 01 Aug 2022 | 63.90 | 67.05 | 67.05 | 62.05 | 39331 | -2.89% |
| 29 Jul 2022 | 65.80 | 64.55 | 66.40 | 63.55 | 15340 | 3.95% |
| 28 Jul 2022 | 63.30 | 64.05 | 66.45 | 62.20 | 19394 | -2.24% |
| 27 Jul 2022 | 64.75 | 64.00 | 66.00 | 63.80 | 14841 | 1.01% |
| 26 Jul 2022 | 64.10 | 64.75 | 66.00 | 63.80 | 17907 | -1.76% |
| 25 Jul 2022 | 65.25 | 69.90 | 70.50 | 64.15 | 42916 | -5.43% |
| 22 Jul 2022 | 69.00 | 66.95 | 75.60 | 65.85 | 148425 | 3.37% |
| 21 Jul 2022 | 66.75 | 63.55 | 67.80 | 62.85 | 76873 | 6.97% |
| 20 Jul 2022 | 62.40 | 58.95 | 63.50 | 58.05 | 30733 | 7.59% |
| 19 Jul 2022 | 58.00 | 59.90 | 59.90 | 57.80 | 15104 | -1.36% |
| 18 Jul 2022 | 58.80 | 57.25 | 59.00 | 57.25 | 7293 | 2.71% |
| 15 Jul 2022 | 57.25 | 60.10 | 60.15 | 56.20 | 8088 | -3.13% |
| 14 Jul 2022 | 59.10 | 60.40 | 60.50 | 59.05 | 15582 | -1.50% |
| 13 Jul 2022 | 60.00 | 59.10 | 60.85 | 59.10 | 21173 | 0.08% |
| 12 Jul 2022 | 59.95 | 60.70 | 60.70 | 59.05 | 5078 | 0.25% |
| 11 Jul 2022 | 59.80 | 61.00 | 61.00 | 59.55 | 5113 | -0.83% |
| 08 Jul 2022 | 60.30 | 60.45 | 60.90 | 59.00 | 15899 | 1.69% |
| 07 Jul 2022 | 59.30 | 58.40 | 59.90 | 57.10 | 14448 | 2.77% |
| 06 Jul 2022 | 57.70 | 56.00 | 57.90 | 55.25 | 15353 | 4.43% |
| 05 Jul 2022 | 55.25 | 56.85 | 57.15 | 54.00 | 11697 | -0.90% |
| 04 Jul 2022 | 55.75 | 56.45 | 56.65 | 55.00 | 7444 | 0.18% |
| 01 Jul 2022 | 55.65 | 55.75 | 56.65 | 54.25 | 12797 | -0.18% |
| 30 Jun 2022 | 55.75 | 55.80 | 57.35 | 54.30 | 19117 | 0.90% |
| 29 Jun 2022 | 55.25 | 55.00 | 55.95 | 54.05 | 19192 | 0.55% |
| 28 Jun 2022 | 54.95 | 54.80 | 55.85 | 54.05 | 9907 | 0.83% |
| 27 Jun 2022 | 54.50 | 54.25 | 55.90 | 52.50 | 16932 | 2.64% |
| 24 Jun 2022 | 53.10 | 52.35 | 54.00 | 52.25 | 8762 | 0.66% |
| 23 Jun 2022 | 52.75 | 53.50 | 53.50 | 51.80 | 9561 | 1.83% |
| 22 Jun 2022 | 51.80 | 54.95 | 54.95 | 51.05 | 12101 | -2.81% |
| 21 Jun 2022 | 53.30 | 52.60 | 54.75 | 50.60 | 11177 | 5.75% |
| 20 Jun 2022 | 50.40 | 55.75 | 55.75 | 49.55 | 33951 | -6.93% |
| 17 Jun 2022 | 54.15 | 57.00 | 58.95 | 53.20 | 20565 | -2.78% |
| 16 Jun 2022 | 55.70 | 59.20 | 63.90 | 53.95 | 26691 | -4.05% |
| 15 Jun 2022 | 58.05 | 59.65 | 59.95 | 57.60 | 17911 | -0.85% |
| 14 Jun 2022 | 58.55 | 60.00 | 61.10 | 58.20 | 23139 | -2.74% |
| 13 Jun 2022 | 60.20 | 61.50 | 61.50 | 59.40 | 14676 | -1.15% |
| 10 Jun 2022 | 60.90 | 63.00 | 63.55 | 59.65 | 41489 | -2.33% |
| 09 Jun 2022 | 62.35 | 60.65 | 63.40 | 60.65 | 14689 | 0.16% |
| 08 Jun 2022 | 62.25 | 63.95 | 64.05 | 61.55 | 14158 | -0.80% |
| 07 Jun 2022 | 62.75 | 64.95 | 64.95 | 62.00 | 6466 | -2.49% |
| 06 Jun 2022 | 64.35 | 65.40 | 65.40 | 62.05 | 13520 | -0.31% |
| 03 Jun 2022 | 64.55 | 64.20 | 65.95 | 62.80 | 11458 | 0.00% |
| 02 Jun 2022 | 64.55 | 64.10 | 66.85 | 63.80 | 15512 | -0.92% |
| 01 Jun 2022 | 65.15 | 63.15 | 66.20 | 61.55 | 51274 | 5.08% |
| 31 May 2022 | 62.00 | 63.00 | 63.85 | 60.40 | 24283 | -0.48% |
| 30 May 2022 | 62.30 | 63.00 | 64.35 | 61.00 | 23934 | 1.38% |
| 27 May 2022 | 61.45 | 62.00 | 62.35 | 59.50 | 24035 | 0.49% |
| 26 May 2022 | 61.15 | 62.65 | 64.00 | 59.10 | 24238 | -0.57% |
| 25 May 2022 | 61.50 | 65.00 | 67.55 | 60.65 | 22932 | -5.46% |
| 24 May 2022 | 65.05 | 64.00 | 68.00 | 60.35 | 68619 | 0.46% |
| 23 May 2022 | 64.75 | 68.10 | 68.50 | 64.00 | 13210 | -3.79% |
| 20 May 2022 | 67.30 | 66.35 | 68.00 | 66.15 | 28086 | 3.54% |
| 19 May 2022 | 65.00 | 66.00 | 66.05 | 64.00 | 28518 | -4.41% |
| 18 May 2022 | 68.00 | 70.20 | 70.25 | 67.05 | 32924 | -0.22% |
| 17 May 2022 | 68.15 | 63.00 | 69.00 | 62.40 | 79202 | 8.43% |
| 16 May 2022 | 62.85 | 65.00 | 65.00 | 62.25 | 9420 | 2.20% |
| 13 May 2022 | 61.50 | 63.00 | 63.00 | 61.00 | 25496 | 0.90% |
| 12 May 2022 | 60.95 | 63.00 | 63.00 | 59.50 | 42971 | -4.02% |
| 11 May 2022 | 63.50 | 66.85 | 68.00 | 62.70 | 51016 | -5.01% |
| 10 May 2022 | 66.85 | 66.30 | 68.75 | 66.00 | 17981 | 0.83% |
| 09 May 2022 | 66.30 | 73.00 | 73.00 | 65.00 | 44027 | -3.28% |
| 06 May 2022 | 68.55 | 70.50 | 70.50 | 67.35 | 17222 | -2.77% |
| 05 May 2022 | 70.50 | 69.50 | 71.45 | 69.50 | 53483 | 1.51% |
| 04 May 2022 | 69.45 | 71.00 | 71.00 | 69.30 | 55445 | -1.49% |
| 02 May 2022 | 70.50 | 71.65 | 71.90 | 69.30 | 13119 | -1.61% |
| 29 Apr 2022 | 71.65 | 72.45 | 73.70 | 71.05 | 55692 | 0.77% |
| 28 Apr 2022 | 71.10 | 71.00 | 73.30 | 70.45 | 21601 | 0.21% |
| 27 Apr 2022 | 70.95 | 70.80 | 72.00 | 69.60 | 30650 | 0.21% |
| 26 Apr 2022 | 70.80 | 71.75 | 73.15 | 70.50 | 46737 | -1.32% |
| 25 Apr 2022 | 71.75 | 72.70 | 72.70 | 70.90 | 16973 | -1.31% |
| 22 Apr 2022 | 72.70 | 70.90 | 73.40 | 70.25 | 88111 | 2.68% |
| 21 Apr 2022 | 70.80 | 72.25 | 74.30 | 70.45 | 64134 | -2.01% |
| 20 Apr 2022 | 72.25 | 73.10 | 73.90 | 72.05 | 14491 | -1.03% |
| 19 Apr 2022 | 73.00 | 72.40 | 75.00 | 72.40 | 48771 | -0.34% |
| 18 Apr 2022 | 73.25 | 74.15 | 77.40 | 72.40 | 65061 | -1.21% |
| 13 Apr 2022 | 74.15 | 74.90 | 75.50 | 73.35 | 24833 | 0.34% |
| 12 Apr 2022 | 73.90 | 74.80 | 75.00 | 71.10 | 27116 | -1.20% |
| 11 Apr 2022 | 74.80 | 76.70 | 76.70 | 73.45 | 37318 | -0.66% |
| 08 Apr 2022 | 75.30 | 77.80 | 77.80 | 74.65 | 28031 | -1.44% |
| 07 Apr 2022 | 76.40 | 76.45 | 77.95 | 74.65 | 36762 | -0.07% |
| 06 Apr 2022 | 76.45 | 75.80 | 78.00 | 73.65 | 70524 | 1.53% |
| 05 Apr 2022 | 75.30 | 71.10 | 77.45 | 71.10 | 85921 | 3.58% |
| 04 Apr 2022 | 72.70 | 73.85 | 74.80 | 71.00 | 30636 | 1.32% |
| 01 Apr 2022 | 71.75 | 67.65 | 72.55 | 66.45 | 59393 | 8.22% |
| 31 Mar 2022 | 66.30 | 66.50 | 68.40 | 65.55 | 61548 | 0.45% |
| 30 Mar 2022 | 66.00 | 67.05 | 69.30 | 65.05 | 113177 | -2.29% |
| 29 Mar 2022 | 67.55 | 69.50 | 69.55 | 67.25 | 107730 | -1.24% |
| 28 Mar 2022 | 68.40 | 72.45 | 72.45 | 67.50 | 130215 | -5.13% |
| 25 Mar 2022 | 72.10 | 73.00 | 73.00 | 71.60 | 78937 | 1.05% |
| 24 Mar 2022 | 71.35 | 72.30 | 72.95 | 70.00 | 49280 | -1.31% |
| 23 Mar 2022 | 72.30 | 71.30 | 72.95 | 71.30 | 37935 | 1.40% |
| 22 Mar 2022 | 71.30 | 70.85 | 72.80 | 69.55 | 38378 | 0.64% |
| 21 Mar 2022 | 70.85 | 73.80 | 74.95 | 70.00 | 39771 | -2.07% |
| 17 Mar 2022 | 72.35 | 74.95 | 74.95 | 67.25 | 27792 | 0.14% |
| 16 Mar 2022 | 72.25 | 74.00 | 74.35 | 70.80 | 33144 | -1.03% |
| 15 Mar 2022 | 73.00 | 73.05 | 74.95 | 72.00 | 23432 | 0.69% |
| 14 Mar 2022 | 72.50 | 71.65 | 75.00 | 71.65 | 46632 | -0.82% |
| 11 Mar 2022 | 73.10 | 73.50 | 74.70 | 72.00 | 17901 | 0.62% |
| 10 Mar 2022 | 72.65 | 76.00 | 76.00 | 71.20 | 34923 | 0.07% |
| 09 Mar 2022 | 72.60 | 70.65 | 73.95 | 70.65 | 16079 | 2.91% |
| 08 Mar 2022 | 70.55 | 70.90 | 71.35 | 66.70 | 24838 | 2.17% |
| 07 Mar 2022 | 69.05 | 71.15 | 71.15 | 68.15 | 24824 | -2.75% |
| 04 Mar 2022 | 71.00 | 70.15 | 73.00 | 69.00 | 19159 | -0.77% |
| 03 Mar 2022 | 71.55 | 70.05 | 74.50 | 70.05 | 21575 | -0.76% |
| 02 Mar 2022 | 72.10 | 72.90 | 74.85 | 71.20 | 30578 | -0.96% |
| 28 Feb 2022 | 72.80 | 59.40 | 75.05 | 59.40 | 62366 | 3.12% |
| 25 Feb 2022 | 70.60 | 72.50 | 72.50 | 65.50 | 46827 | 7.95% |
| 24 Feb 2022 | 65.40 | 71.65 | 71.65 | 64.95 | 82752 | -10.16% |
| 23 Feb 2022 | 72.80 | 72.00 | 76.00 | 70.05 | 29852 | 1.18% |
| 22 Feb 2022 | 71.95 | 71.85 | 73.00 | 68.50 | 58988 | 2.27% |
| 21 Feb 2022 | 70.35 | 74.95 | 74.95 | 69.00 | 61932 | -5.63% |
| 18 Feb 2022 | 74.55 | 75.50 | 77.75 | 74.05 | 63494 | -3.18% |
| 17 Feb 2022 | 77.00 | 81.40 | 81.40 | 76.10 | 23535 | -1.47% |
| 16 Feb 2022 | 78.15 | 78.85 | 79.95 | 76.80 | 45370 | 0.84% |
| 15 Feb 2022 | 77.50 | 79.00 | 79.70 | 76.10 | 33554 | 2.18% |
| 14 Feb 2022 | 75.85 | 79.90 | 82.30 | 74.10 | 227567 | -10.45% |
| 11 Feb 2022 | 84.70 | 84.80 | 86.45 | 84.00 | 21641 | -2.08% |
| 10 Feb 2022 | 86.50 | 84.20 | 87.50 | 84.20 | 22369 | -0.12% |
| 09 Feb 2022 | 86.60 | 87.45 | 88.40 | 84.55 | 54273 | 0.58% |
| 08 Feb 2022 | 86.10 | 84.95 | 87.40 | 82.30 | 59356 | 2.26% |
| 07 Feb 2022 | 84.20 | 90.05 | 93.00 | 83.45 | 243807 | -6.50% |
| 04 Feb 2022 | 90.05 | 90.90 | 93.40 | 90.00 | 94738 | -0.44% |
| 03 Feb 2022 | 90.45 | 85.00 | 91.80 | 85.00 | 83907 | 5.67% |
| 02 Feb 2022 | 85.60 | 85.95 | 86.20 | 85.05 | 14971 | 0.71% |
| 01 Feb 2022 | 85.00 | 86.95 | 87.90 | 84.10 | 37418 | 0.00% |
| 31 Jan 2022 | 85.00 | 85.90 | 86.45 | 83.50 | 51223 | 0.71% |
| 28 Jan 2022 | 84.40 | 86.00 | 86.20 | 83.25 | 63800 | 1.08% |
| 27 Jan 2022 | 83.50 | 83.95 | 84.55 | 81.65 | 44935 | -1.30% |
| 25 Jan 2022 | 84.60 | 80.00 | 85.00 | 79.95 | 39803 | 3.87% |
| 24 Jan 2022 | 81.45 | 89.00 | 89.95 | 80.60 | 156529 | -8.89% |
| 21 Jan 2022 | 89.40 | 90.00 | 91.45 | 88.10 | 60305 | -1.27% |
| 20 Jan 2022 | 90.55 | 89.00 | 91.90 | 89.00 | 59691 | 1.00% |
| 19 Jan 2022 | 89.65 | 90.90 | 92.00 | 88.10 | 81511 | -1.38% |
| 18 Jan 2022 | 90.90 | 93.90 | 93.90 | 90.45 | 83819 | -1.62% |
| 17 Jan 2022 | 92.40 | 93.40 | 93.75 | 90.40 | 77504 | 0.98% |
| 14 Jan 2022 | 91.50 | 91.45 | 92.00 | 89.00 | 65051 | 2.12% |
| 13 Jan 2022 | 89.60 | 90.10 | 92.45 | 88.15 | 55869 | 0.34% |
| 12 Jan 2022 | 89.30 | 93.80 | 94.85 | 88.15 | 99557 | -3.93% |
| 11 Jan 2022 | 92.95 | 89.75 | 94.00 | 89.10 | 240161 | 4.56% |
| 10 Jan 2022 | 88.90 | 90.65 | 92.00 | 85.95 | 217064 | 1.83% |
| 07 Jan 2022 | 87.30 | 84.80 | 92.45 | 83.20 | 274612 | 3.87% |
| 06 Jan 2022 | 84.05 | 83.70 | 85.40 | 81.45 | 57857 | 1.82% |
| 05 Jan 2022 | 82.55 | 82.30 | 84.75 | 81.50 | 63545 | 0.30% |
| 04 Jan 2022 | 82.30 | 85.90 | 87.15 | 80.65 | 89952 | -3.29% |
| 03 Jan 2022 | 85.10 | 84.80 | 87.80 | 82.05 | 101183 | 1.31% |
| 31 Dec 2021 | 84.00 | 79.90 | 86.40 | 79.00 | 138332 | 6.94% |
| 30 Dec 2021 | 78.55 | 80.00 | 80.50 | 77.70 | 39166 | -1.38% |
| 29 Dec 2021 | 79.65 | 81.80 | 81.80 | 78.70 | 41585 | -0.56% |
| 28 Dec 2021 | 80.10 | 82.50 | 82.50 | 78.85 | 65664 | 2.10% |
| 27 Dec 2021 | 78.45 | 79.00 | 81.50 | 77.70 | 28593 | -0.70% |
| 24 Dec 2021 | 79.00 | 82.00 | 83.00 | 78.00 | 50587 | -1.13% |
| 23 Dec 2021 | 79.90 | 78.50 | 80.95 | 78.50 | 58147 | 2.24% |
| 22 Dec 2021 | 78.15 | 78.60 | 80.50 | 77.35 | 104029 | 1.43% |
| 21 Dec 2021 | 77.05 | 82.00 | 83.85 | 76.30 | 96111 | -2.41% |
| 20 Dec 2021 | 78.95 | 84.00 | 85.35 | 78.00 | 136806 | -7.82% |
| 17 Dec 2021 | 85.65 | 90.55 | 91.85 | 84.00 | 118278 | -6.03% |
| 16 Dec 2021 | 91.15 | 95.40 | 95.40 | 90.65 | 59437 | -1.83% |
| 15 Dec 2021 | 92.85 | 91.00 | 98.80 | 91.00 | 202672 | 1.87% |
| 14 Dec 2021 | 91.15 | 90.50 | 95.90 | 90.50 | 134551 | -0.11% |
| 13 Dec 2021 | 91.25 | 94.00 | 96.70 | 89.75 | 158470 | -2.93% |
| 10 Dec 2021 | 94.00 | 97.00 | 99.70 | 93.00 | 212555 | -2.69% |
| 09 Dec 2021 | 96.60 | 96.00 | 99.30 | 89.30 | 678175 | 0.26% |
| 08 Dec 2021 | 96.35 | 102.90 | 104.90 | 95.10 | 702533 | -3.46% |
| 07 Dec 2021 | 99.80 | 85.80 | 99.80 | 83.00 | 1533394 | 19.95% |
| 06 Dec 2021 | 83.20 | 80.80 | 85.70 | 78.90 | 352530 | 3.87% |
| 03 Dec 2021 | 80.10 | 81.00 | 83.80 | 75.70 | 142570 | -1.48% |
| 02 Dec 2021 | 81.30 | 77.95 | 83.90 | 75.25 | 260511 | 3.90% |
| 01 Dec 2021 | 78.25 | 74.05 | 84.75 | 69.15 | 296031 | 10.76% |
| 30 Nov 2021 | 70.65 | 68.25 | 72.25 | 68.25 | 19637 | 2.69% |
| 29 Nov 2021 | 68.80 | 68.00 | 69.70 | 67.20 | 38352 | -2.27% |
| 26 Nov 2021 | 70.40 | 71.30 | 73.05 | 69.40 | 62317 | -4.09% |
| 25 Nov 2021 | 73.40 | 71.95 | 74.00 | 69.50 | 39264 | 3.09% |
| 24 Nov 2021 | 71.20 | 70.35 | 72.85 | 70.35 | 56200 | 0.64% |
| 23 Nov 2021 | 70.75 | 68.25 | 71.90 | 67.45 | 44718 | 3.66% |
| 22 Nov 2021 | 68.25 | 69.50 | 70.90 | 68.00 | 33413 | -1.66% |
| 18 Nov 2021 | 69.40 | 70.50 | 71.30 | 69.00 | 44430 | -1.28% |
| 17 Nov 2021 | 70.30 | 71.60 | 71.90 | 70.00 | 22588 | -1.82% |
| 16 Nov 2021 | 71.60 | 71.15 | 73.45 | 71.15 | 35915 | -1.17% |
| 15 Nov 2021 | 72.45 | 76.90 | 77.50 | 71.00 | 60970 | -4.73% |
| 12 Nov 2021 | 76.05 | 76.00 | 77.40 | 75.20 | 50275 | 1.20% |
| 11 Nov 2021 | 75.15 | 77.80 | 77.80 | 74.00 | 62144 | -2.78% |
| 10 Nov 2021 | 77.30 | 76.40 | 79.00 | 76.40 | 135109 | 1.38% |
| 09 Nov 2021 | 76.25 | 77.00 | 83.10 | 73.60 | 464516 | -0.20% |
| 08 Nov 2021 | 76.40 | 74.00 | 78.90 | 71.40 | 415311 | 3.87% |
| 04 Nov 2021 | 73.55 | 70.00 | 74.40 | 68.30 | 186850 | 6.83% |
| 03 Nov 2021 | 68.85 | 70.15 | 70.15 | 68.00 | 21847 | 0.07% |
| 02 Nov 2021 | 68.80 | 70.50 | 70.55 | 68.40 | 35787 | -0.51% |
| 01 Nov 2021 | 69.15 | 69.00 | 70.25 | 66.05 | 55183 | 3.13% |
| 29 Oct 2021 | 67.05 | 68.00 | 69.90 | 66.75 | 24398 | -2.33% |
| 28 Oct 2021 | 68.65 | 69.10 | 73.00 | 67.20 | 47801 | -0.87% |
| 27 Oct 2021 | 69.25 | 70.80 | 70.80 | 69.00 | 19640 | -0.29% |
| 26 Oct 2021 | 69.45 | 67.55 | 70.00 | 67.55 | 17906 | 1.61% |
| 25 Oct 2021 | 68.35 | 69.45 | 70.50 | 66.00 | 25032 | -1.58% |
| 22 Oct 2021 | 69.45 | 71.90 | 71.90 | 69.05 | 25038 | -0.29% |
| 21 Oct 2021 | 69.65 | 68.50 | 71.00 | 68.50 | 20964 | 1.09% |
| 20 Oct 2021 | 68.90 | 70.30 | 71.95 | 68.00 | 32340 | -1.92% |
| 19 Oct 2021 | 70.25 | 73.50 | 73.50 | 69.50 | 115960 | -2.97% |
| 18 Oct 2021 | 72.40 | 72.00 | 73.80 | 71.85 | 55878 | 1.12% |
| 14 Oct 2021 | 71.60 | 71.20 | 72.70 | 71.20 | 33739 | -0.35% |
| 13 Oct 2021 | 71.85 | 72.10 | 73.80 | 71.30 | 43347 | -0.35% |
| 12 Oct 2021 | 72.10 | 72.50 | 75.35 | 71.75 | 37516 | -2.37% |
| 11 Oct 2021 | 73.85 | 74.00 | 77.00 | 71.25 | 68202 | 1.16% |
| 08 Oct 2021 | 73.00 | 75.20 | 75.45 | 72.50 | 39203 | -0.95% |
| 07 Oct 2021 | 73.70 | 72.90 | 74.90 | 71.80 | 58722 | 1.10% |
| 06 Oct 2021 | 72.90 | 73.00 | 75.65 | 72.30 | 90067 | 0.97% |
| 05 Oct 2021 | 72.20 | 71.00 | 73.00 | 71.00 | 47161 | -0.28% |
| 04 Oct 2021 | 72.40 | 70.90 | 72.90 | 70.65 | 58679 | 2.04% |
| 01 Oct 2021 | 70.95 | 72.95 | 72.95 | 70.05 | 34989 | -0.91% |
| 30 Sep 2021 | 71.60 | 71.00 | 72.95 | 70.35 | 41880 | 1.27% |
| 29 Sep 2021 | 70.70 | 69.40 | 71.00 | 69.40 | 32818 | 0.93% |
| 28 Sep 2021 | 70.05 | 69.85 | 71.80 | 69.40 | 25271 | 0.29% |
| 27 Sep 2021 | 69.85 | 70.50 | 71.35 | 69.40 | 35937 | -1.13% |
| 24 Sep 2021 | 70.65 | 72.20 | 73.40 | 70.50 | 37234 | -2.15% |
| 23 Sep 2021 | 72.20 | 73.00 | 73.00 | 71.10 | 28129 | 1.69% |
| 22 Sep 2021 | 71.00 | 69.60 | 72.00 | 69.25 | 44794 | 2.01% |
| 21 Sep 2021 | 69.60 | 72.00 | 72.80 | 66.80 | 62491 | -2.11% |
| 20 Sep 2021 | 71.10 | 72.75 | 72.75 | 70.80 | 27513 | -1.32% |
| 17 Sep 2021 | 72.05 | 73.50 | 74.75 | 71.10 | 56877 | -3.03% |
| 16 Sep 2021 | 74.30 | 76.00 | 76.00 | 73.00 | 36539 | -0.13% |
| 15 Sep 2021 | 74.40 | 75.00 | 75.00 | 73.00 | 19104 | 0.00% |
| 14 Sep 2021 | 74.40 | 72.50 | 75.45 | 72.50 | 43180 | -0.40% |
| 13 Sep 2021 | 74.70 | 74.85 | 75.40 | 73.85 | 34883 | -0.20% |
| 09 Sep 2021 | 74.85 | 74.40 | 77.00 | 70.85 | 66293 | 0.60% |
| 08 Sep 2021 | 74.40 | 71.40 | 75.25 | 71.40 | 49398 | 2.90% |
| 07 Sep 2021 | 72.30 | 73.80 | 74.85 | 71.55 | 32869 | -2.03% |
| 06 Sep 2021 | 73.80 | 75.00 | 75.00 | 72.40 | 31646 | 0.82% |
| 03 Sep 2021 | 73.20 | 74.90 | 75.00 | 72.50 | 40521 | -0.41% |
| 02 Sep 2021 | 73.50 | 75.00 | 75.00 | 73.00 | 30897 | 0.34% |
| 01 Sep 2021 | 73.25 | 74.00 | 75.80 | 72.50 | 29984 | -1.35% |
| 31 Aug 2021 | 74.25 | 77.80 | 77.80 | 73.10 | 56599 | -2.81% |
| 30 Aug 2021 | 76.40 | 75.90 | 77.10 | 73.80 | 48303 | 3.95% |
| 27 Aug 2021 | 73.50 | 72.00 | 74.75 | 71.50 | 24287 | 1.17% |
| 26 Aug 2021 | 72.65 | 74.35 | 74.35 | 72.00 | 34965 | 0.14% |
| 25 Aug 2021 | 72.55 | 73.35 | 74.00 | 70.55 | 66371 | 2.83% |
| 24 Aug 2021 | 70.55 | 68.00 | 71.00 | 67.05 | 74107 | 2.54% |
| 23 Aug 2021 | 68.80 | 73.90 | 73.95 | 66.95 | 108834 | -4.31% |
| 20 Aug 2021 | 71.90 | 75.00 | 75.00 | 70.50 | 75205 | -4.45% |
| 18 Aug 2021 | 75.25 | 78.00 | 78.00 | 73.55 | 168344 | -0.07% |
| 17 Aug 2021 | 75.30 | 77.40 | 77.40 | 74.00 | 202862 | 0.27% |
| 16 Aug 2021 | 75.10 | 78.00 | 78.60 | 73.15 | 326887 | -3.59% |
| 13 Aug 2021 | 77.90 | 80.60 | 81.70 | 77.50 | 282493 | -1.45% |
| 12 Aug 2021 | 79.05 | 76.00 | 79.50 | 75.85 | 264747 | 4.43% |
| 11 Aug 2021 | 75.70 | 75.00 | 76.00 | 69.60 | 434125 | 1.20% |
| 10 Aug 2021 | 74.80 | 82.00 | 83.30 | 70.30 | 413557 | -8.00% |
| 09 Aug 2021 | 81.30 | 87.00 | 87.00 | 80.00 | 407702 | -6.71% |
| 06 Aug 2021 | 87.15 | 90.00 | 93.55 | 86.50 | 257384 | -3.22% |
| 05 Aug 2021 | 90.05 | 91.90 | 91.95 | 86.50 | 204284 | -1.48% |
| 04 Aug 2021 | 91.40 | 94.85 | 97.25 | 90.55 | 448804 | -3.08% |
| 03 Aug 2021 | 94.30 | 91.85 | 96.25 | 90.30 | 393445 | 3.23% |
| 02 Aug 2021 | 91.35 | 91.50 | 93.20 | 91.00 | 122406 | 0.61% |
| 30 Jul 2021 | 90.80 | 93.50 | 94.00 | 89.85 | 297785 | -2.37% |
| 29 Jul 2021 | 93.00 | 89.80 | 94.50 | 88.25 | 531415 | 4.55% |
| 28 Jul 2021 | 88.95 | 91.00 | 91.00 | 87.00 | 113795 | -1.06% |
| 27 Jul 2021 | 89.90 | 88.75 | 94.50 | 87.75 | 558888 | 2.51% |
| 26 Jul 2021 | 87.70 | 87.00 | 89.35 | 87.00 | 122007 | 1.21% |
| 23 Jul 2021 | 86.65 | 89.75 | 89.95 | 86.20 | 127384 | -1.98% |
| 22 Jul 2021 | 88.40 | 88.80 | 91.70 | 86.55 | 215684 | 3.27% |
| 20 Jul 2021 | 85.60 | 90.50 | 90.50 | 85.15 | 168966 | -3.77% |
| 19 Jul 2021 | 88.95 | 87.65 | 89.85 | 87.10 | 257983 | 1.25% |
| 16 Jul 2021 | 87.85 | 90.30 | 90.40 | 87.00 | 144869 | -1.07% |
| 15 Jul 2021 | 88.80 | 88.50 | 90.60 | 87.05 | 255575 | 0.57% |
| 14 Jul 2021 | 88.30 | 90.00 | 90.70 | 87.90 | 115958 | -1.56% |
| 13 Jul 2021 | 89.70 | 94.70 | 95.00 | 88.30 | 276620 | -3.55% |
| 12 Jul 2021 | 93.00 | 92.40 | 95.40 | 90.20 | 398334 | 1.92% |
| 09 Jul 2021 | 91.25 | 91.25 | 93.90 | 89.80 | 349078 | 0.27% |
| 08 Jul 2021 | 91.00 | 91.00 | 95.75 | 90.30 | 898858 | 1.56% |
| 07 Jul 2021 | 89.60 | 83.30 | 91.00 | 83.30 | 902028 | 9.74% |
| 06 Jul 2021 | 81.65 | 81.90 | 83.50 | 80.15 | 376870 | 2.83% |
| 05 Jul 2021 | 79.40 | 79.90 | 82.00 | 77.80 | 97867 | 1.40% |
| 02 Jul 2021 | 78.30 | 80.00 | 80.15 | 77.05 | 83079 | -0.89% |
| 01 Jul 2021 | 79.00 | 81.40 | 81.40 | 78.55 | 92275 | -0.44% |
| 30 Jun 2021 | 79.35 | 76.80 | 82.20 | 76.80 | 289615 | 3.59% |
| 29 Jun 2021 | 76.60 | 77.45 | 77.90 | 75.15 | 79921 | 0.13% |
| 28 Jun 2021 | 76.50 | 78.00 | 79.80 | 75.60 | 99692 | -1.73% |
| 25 Jun 2021 | 77.85 | 78.05 | 81.45 | 77.00 | 166120 | -0.32% |
| 24 Jun 2021 | 78.10 | 83.40 | 84.00 | 76.50 | 219187 | -3.34% |
| 23 Jun 2021 | 80.80 | 78.30 | 84.40 | 77.80 | 755883 | 5.97% |
| 22 Jun 2021 | 76.25 | 73.90 | 81.55 | 73.90 | 712902 | 4.52% |
| 21 Jun 2021 | 72.95 | 68.00 | 74.90 | 67.95 | 295572 | 3.26% |
| 18 Jun 2021 | 70.65 | 69.30 | 71.85 | 65.40 | 267982 | 3.90% |
| 17 Jun 2021 | 68.00 | 65.50 | 69.00 | 65.45 | 160584 | 3.11% |
| 16 Jun 2021 | 65.95 | 68.75 | 68.75 | 65.00 | 122077 | -2.58% |
| 15 Jun 2021 | 67.70 | 69.85 | 69.85 | 67.15 | 103156 | -0.22% |
| 14 Jun 2021 | 67.85 | 70.25 | 70.25 | 65.70 | 135941 | -3.07% |
| 11 Jun 2021 | 70.00 | 71.50 | 72.75 | 68.60 | 155926 | 0.43% |
| 10 Jun 2021 | 69.70 | 70.30 | 74.15 | 68.25 | 393389 | 0.50% |
| 09 Jun 2021 | 69.35 | 63.65 | 73.80 | 62.25 | 1274623 | 9.90% |
| 08 Jun 2021 | 63.10 | 63.00 | 63.90 | 62.50 | 65565 | 0.48% |
| 07 Jun 2021 | 62.80 | 64.45 | 64.45 | 61.00 | 213325 | 1.45% |
| 04 Jun 2021 | 61.90 | 64.80 | 64.80 | 61.60 | 50673 | -0.88% |
| 03 Jun 2021 | 62.45 | 63.40 | 63.95 | 62.00 | 217738 | 5.58% |
| 02 Jun 2021 | 59.15 | 58.90 | 60.30 | 58.10 | 123971 | 0.42% |
| 01 Jun 2021 | 58.90 | 63.40 | 64.50 | 58.00 | 164686 | -7.10% |
| 31 May 2021 | 63.40 | 64.00 | 66.80 | 62.15 | 335085 | 2.09% |
| 28 May 2021 | 62.10 | 65.00 | 66.00 | 60.30 | 127091 | -2.05% |
| 27 May 2021 | 63.40 | 59.90 | 65.00 | 59.40 | 276298 | 6.64% |
| 26 May 2021 | 59.45 | 58.10 | 60.00 | 57.50 | 61957 | 1.36% |
| 25 May 2021 | 58.65 | 57.90 | 58.95 | 56.55 | 38162 | 1.21% |
| 24 May 2021 | 57.95 | 54.65 | 58.75 | 54.65 | 59814 | 4.51% |
| 21 May 2021 | 55.45 | 57.90 | 57.90 | 53.50 | 58389 | 2.02% |
| 20 May 2021 | 54.35 | 57.00 | 57.00 | 53.65 | 141237 | -2.69% |
| 19 May 2021 | 55.85 | 56.90 | 57.50 | 55.50 | 31155 | -0.98% |
| 18 May 2021 | 56.40 | 56.95 | 56.95 | 54.20 | 21082 | 3.58% |
| 17 May 2021 | 54.45 | 56.90 | 56.90 | 53.50 | 37826 | -1.09% |
| 14 May 2021 | 55.05 | 56.25 | 58.60 | 52.85 | 51504 | -1.52% |
| 12 May 2021 | 55.90 | 58.00 | 58.50 | 55.05 | 53542 | -3.70% |
| 11 May 2021 | 58.05 | 58.55 | 59.00 | 57.60 | 58507 | -0.85% |
| 10 May 2021 | 58.55 | 62.25 | 63.00 | 58.50 | 132194 | -2.25% |
| 07 May 2021 | 59.90 | 59.20 | 60.80 | 58.00 | 77758 | 2.57% |
| 06 May 2021 | 58.40 | 60.50 | 61.35 | 57.55 | 68281 | -0.43% |
| 05 May 2021 | 58.65 | 61.10 | 64.00 | 58.00 | 87256 | -3.69% |
| 04 May 2021 | 60.90 | 67.25 | 67.25 | 57.45 | 800639 | -2.79% |
