MINDPOOL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 11 Sep 2025 | 71.10 | 68.55 | 71.10 | 68.55 | 11000 | 3.72% |
| 14 Aug 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 4000 | -4.99% |
| 04 Aug 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 1000 | -5.00% |
| 17 Jul 2025 | 75.95 | 83.90 | 83.90 | 75.95 | 2000 | -5.00% |
| 14 Jul 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 1000 | 3.29% |
| 10 Jul 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 1000 | 4.45% |
| 08 Jul 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 1000 | 0.00% |
| 04 Jul 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 2000 | 4.96% |
| 03 Jul 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 1000 | 4.90% |
| 01 Jul 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 1000 | 4.99% |
| 30 Jun 2025 | 64.10 | 64.05 | 64.10 | 64.05 | 2000 | 4.23% |
| 27 Jun 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 1000 | 4.59% |
| 26 Jun 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 4000 | 5.00% |
| 24 Jun 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 1000 | 3.70% |
| 23 Jun 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 1000 | 4.96% |
| 20 Jun 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 2000 | 5.00% |
| 19 Jun 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 2000 | -4.95% |
| 27 May 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 1000 | 4.99% |
| 22 May 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 1000 | -4.94% |
| 18 Mar 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 1000 | -4.88% |
| 17 Mar 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 1000 | -4.90% |
| 04 Mar 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 218000 | -4.99% |
| 24 Jan 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 1000 | -4.98% |
| 11 Oct 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 1000 | -4.89% |
| 09 Oct 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 1000 | 0.00% |
| 24 Sep 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 1000 | -5.00% |
| 10 Sep 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1000 | -4.76% |
| 09 Sep 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 1000 | 5.00% |
| 02 Sep 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1000 | -3.31% |
| 27 Aug 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 2000 | 0.00% |
| 26 Aug 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 1000 | 4.93% |
| 23 Aug 2024 | 69.00 | 71.00 | 71.00 | 69.00 | 3000 | -2.82% |
| 22 Aug 2024 | 71.00 | 72.00 | 73.00 | 67.60 | 29000 | -0.21% |
| 21 Aug 2024 | 71.15 | 74.90 | 74.90 | 71.15 | 17000 | -5.01% |
| 20 Aug 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 2000 | -5.01% |
| 19 Aug 2024 | 78.85 | 78.85 | 78.85 | 78.85 | 2000 | -5.00% |
| 13 Aug 2024 | 83.00 | 85.00 | 85.00 | 80.75 | 7000 | -2.35% |
| 29 Jul 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1000 | 0.00% |
| 14 Feb 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1000 | 4.62% |
| 08 Feb 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 1000 | 4.97% |
| 07 Feb 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 1000 | 4.95% |
| 06 Feb 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 2000 | 4.98% |
| 05 Feb 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 1000 | 4.93% |
| 01 Feb 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 1000 | 4.94% |
| 31 Jan 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 1000 | 4.93% |
| 25 Jan 2024 | 60.80 | 67.05 | 67.05 | 60.80 | 2000 | -4.85% |
| 24 Jan 2024 | 63.90 | 70.60 | 70.60 | 63.90 | 2000 | -4.98% |
| 23 Jan 2024 | 67.25 | 70.25 | 70.25 | 67.25 | 2000 | -4.95% |
| 20 Jan 2024 | 70.75 | 74.25 | 74.25 | 67.25 | 2000 | 0.00% |
| 19 Jan 2024 | 70.75 | 67.40 | 70.75 | 67.40 | 2000 | 4.97% |
| 18 Jan 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 2000 | 4.98% |
| 17 Jan 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 1000 | -4.82% |
| 16 Jan 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 1000 | -5.00% |
| 15 Jan 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 1000 | -4.89% |
| 12 Jan 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 1000 | 0.00% |
| 09 Jan 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 1000 | 4.99% |
| 01 Jan 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 1000 | 4.94% |
| 27 Dec 2023 | 67.75 | 67.75 | 67.75 | 67.75 | 1000 | -4.98% |
| 22 Dec 2023 | 71.30 | 71.30 | 71.30 | 71.30 | 1000 | -5.00% |
| 21 Dec 2023 | 75.05 | 75.05 | 75.05 | 75.05 | 1000 | -5.00% |
| 11 Dec 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 1000 | -4.99% |
| 22 Nov 2023 | 83.15 | 83.15 | 83.15 | 83.15 | 1000 | -4.97% |
| 20 Nov 2023 | 87.50 | 87.50 | 87.50 | 87.50 | 1000 | -4.99% |
| 07 Nov 2023 | 92.10 | 92.10 | 92.10 | 92.10 | 1000 | 4.96% |
| 03 Nov 2023 | 87.75 | 87.00 | 87.75 | 87.00 | 4000 | 4.96% |
| 26 Oct 2023 | 83.60 | 83.60 | 83.60 | 83.60 | 1000 | 4.96% |
| 04 Oct 2023 | 79.65 | 79.65 | 79.65 | 79.65 | 1000 | 4.94% |
| 25 Sep 2023 | 75.90 | 75.90 | 75.90 | 75.90 | 1000 | -5.01% |
| 18 Sep 2023 | 79.90 | 79.90 | 79.90 | 79.90 | 1000 | -4.48% |
| 15 Sep 2023 | 83.65 | 84.00 | 84.00 | 83.65 | 2000 | -5.00% |
| 04 Sep 2023 | 88.05 | 88.05 | 88.05 | 88.05 | 3000 | 4.95% |
| 16 Aug 2023 | 83.90 | 87.50 | 87.50 | 83.70 | 3000 | -4.66% |
| 11 Aug 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 1000 | -0.06% |
| 10 Aug 2023 | 88.05 | 88.05 | 88.05 | 88.05 | 1000 | 0.63% |
| 08 Aug 2023 | 87.50 | 88.20 | 88.20 | 87.50 | 2000 | -4.94% |
| 26 Jul 2023 | 92.05 | 98.00 | 98.00 | 92.05 | 2000 | -3.61% |
| 25 Jul 2023 | 95.50 | 95.50 | 95.60 | 95.50 | 4000 | 4.89% |
| 24 Jul 2023 | 91.05 | 91.10 | 91.10 | 91.05 | 3000 | 4.90% |
| 21 Jul 2023 | 86.80 | 86.80 | 86.80 | 86.80 | 2000 | 4.96% |
| 20 Jul 2023 | 82.70 | 82.70 | 82.70 | 82.70 | 2000 | 4.95% |
| 19 Jul 2023 | 78.80 | 78.80 | 78.80 | 78.80 | 1000 | 5.00% |
| 18 Jul 2023 | 75.05 | 75.05 | 75.05 | 75.05 | 1000 | 4.97% |
| 17 Jul 2023 | 71.50 | 71.50 | 71.50 | 71.50 | 1000 | 4.99% |
| 14 Jul 2023 | 68.10 | 68.10 | 68.10 | 68.10 | 1000 | 4.93% |
| 13 Jul 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 1000 | 4.93% |
| 12 Jul 2023 | 61.85 | 61.85 | 61.85 | 61.85 | 1000 | 4.92% |
| 11 Jul 2023 | 58.95 | 58.95 | 58.95 | 58.95 | 1000 | 4.99% |
| 07 Jul 2023 | 56.15 | 58.00 | 58.00 | 55.35 | 9000 | -3.61% |
| 06 Jul 2023 | 58.25 | 58.25 | 58.25 | 58.25 | 2000 | 4.95% |
| 27 Jun 2023 | 55.50 | 55.55 | 55.55 | 55.50 | 2000 | -4.31% |
| 26 Jun 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 1000 | 1.67% |
| 22 Jun 2023 | 57.05 | 57.05 | 57.05 | 57.05 | 1000 | -4.92% |
| 21 Jun 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 1000 | 3.45% |
| 16 Jun 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 4000 | -4.13% |
| 15 Jun 2023 | 60.50 | 64.10 | 64.10 | 60.50 | 5000 | -0.90% |
| 14 Jun 2023 | 61.05 | 61.05 | 61.05 | 61.00 | 6000 | 4.99% |
| 13 Jun 2023 | 58.15 | 58.15 | 58.15 | 58.15 | 1000 | 4.96% |
| 12 Jun 2023 | 55.40 | 55.40 | 55.40 | 55.40 | 5000 | 4.92% |
| 09 Jun 2023 | 52.80 | 52.80 | 52.80 | 52.80 | 1000 | 4.97% |
| 07 Jun 2023 | 50.30 | 45.55 | 50.30 | 45.55 | 8000 | 4.90% |
| 06 Jun 2023 | 47.95 | 47.95 | 47.95 | 47.95 | 2000 | -4.96% |
| 05 Jun 2023 | 50.45 | 50.45 | 50.45 | 50.45 | 2000 | -4.99% |
| 02 Jun 2023 | 53.10 | 53.10 | 53.10 | 53.10 | 1000 | -5.01% |
| 01 Jun 2023 | 55.90 | 55.90 | 55.90 | 55.90 | 2000 | -4.93% |
| 31 May 2023 | 58.80 | 58.80 | 58.80 | 58.80 | 1000 | -5.01% |
| 30 May 2023 | 61.90 | 61.90 | 61.90 | 61.90 | 1000 | -4.99% |
| 29 May 2023 | 65.15 | 65.15 | 65.15 | 65.15 | 1000 | -4.96% |
| 26 May 2023 | 68.55 | 68.55 | 68.55 | 68.55 | 1000 | -4.99% |
| 24 May 2023 | 72.15 | 72.15 | 72.15 | 72.15 | 11000 | -5.00% |
| 18 Apr 2023 | 75.95 | 75.95 | 75.95 | 75.95 | 2000 | -5.00% |
| 17 Apr 2023 | 79.95 | 79.95 | 79.95 | 79.95 | 2000 | -4.99% |
| 12 Apr 2023 | 84.15 | 84.15 | 84.15 | 84.15 | 4000 | -4.97% |
| 11 Apr 2023 | 88.55 | 88.55 | 88.55 | 88.55 | 2000 | -4.99% |
| 06 Apr 2023 | 93.20 | 93.20 | 93.20 | 93.20 | 2000 | -4.99% |
| 05 Apr 2023 | 98.10 | 98.10 | 98.10 | 98.10 | 2000 | -4.99% |
| 03 Apr 2023 | 103.25 | 103.25 | 103.25 | 103.25 | 2000 | -4.97% |
| 31 Mar 2023 | 108.65 | 108.65 | 108.65 | 108.65 | 2000 | -4.98% |
| 12 Jan 2023 | 114.35 | 114.35 | 114.35 | 114.35 | 4000 | 0.00% |
| 10 Jan 2023 | 114.35 | 114.35 | 114.35 | 114.35 | 8000 | 4.96% |
| 09 Jan 2023 | 108.95 | 108.95 | 108.95 | 108.95 | 12000 | 4.96% |
| 06 Jan 2023 | 103.80 | 103.80 | 103.80 | 103.80 | 4000 | 4.95% |
| 05 Jan 2023 | 98.90 | 98.90 | 98.90 | 98.90 | 8000 | 4.99% |
| 04 Jan 2023 | 94.20 | 94.20 | 94.20 | 94.20 | 4000 | 4.96% |
| 03 Jan 2023 | 89.75 | 89.75 | 89.75 | 89.75 | 4000 | 4.97% |
| 30 Dec 2022 | 85.50 | 85.50 | 85.50 | 85.50 | 8000 | 4.97% |
| 29 Dec 2022 | 81.45 | 81.45 | 81.45 | 81.45 | 4000 | 4.96% |
| 28 Dec 2022 | 77.60 | 77.60 | 77.60 | 77.60 | 4000 | 4.94% |
| 26 Dec 2022 | 73.95 | 73.95 | 73.95 | 73.95 | 4000 | 4.97% |
| 23 Dec 2022 | 70.45 | 70.40 | 70.45 | 70.40 | 12000 | 4.99% |
| 21 Dec 2022 | 67.10 | 67.10 | 67.10 | 67.10 | 4000 | 4.93% |
| 19 Dec 2022 | 63.95 | 63.90 | 63.95 | 63.90 | 8000 | 4.92% |
| 16 Dec 2022 | 60.95 | 60.95 | 60.95 | 60.95 | 4000 | 5.00% |
| 14 Dec 2022 | 58.05 | 58.05 | 58.05 | 58.05 | 4000 | 4.97% |
| 13 Dec 2022 | 55.30 | 55.30 | 55.30 | 55.30 | 4000 | 4.93% |
| 09 Dec 2022 | 52.70 | 52.70 | 52.70 | 52.70 | 4000 | 4.98% |
| 06 Dec 2022 | 50.20 | 50.20 | 50.20 | 50.20 | 4000 | 4.91% |
| 01 Dec 2022 | 47.85 | 47.85 | 47.85 | 47.85 | 4000 | 4.93% |
| 30 Nov 2022 | 45.60 | 45.60 | 45.60 | 45.60 | 4000 | 4.83% |
| 29 Nov 2022 | 43.50 | 43.50 | 43.50 | 43.50 | 4000 | 4.95% |
| 28 Nov 2022 | 41.45 | 41.45 | 41.45 | 41.45 | 8000 | 4.94% |
| 24 Nov 2022 | 39.50 | 39.35 | 39.50 | 36.50 | 24000 | 4.91% |
| 23 Nov 2022 | 37.65 | 37.65 | 37.65 | 37.60 | 28000 | 4.87% |
| 22 Nov 2022 | 35.90 | 35.90 | 35.90 | 35.90 | 4000 | 4.97% |
| 21 Nov 2022 | 34.20 | 34.20 | 34.20 | 34.20 | 16000 | 4.91% |
| 18 Nov 2022 | 32.60 | 32.60 | 32.60 | 32.60 | 16000 | 4.99% |
| 17 Nov 2022 | 31.05 | 31.05 | 31.05 | 28.15 | 12000 | 4.90% |
| 14 Nov 2022 | 29.60 | 29.60 | 29.60 | 29.60 | 4000 | 4.96% |
| 10 Oct 2022 | 28.20 | 28.20 | 28.20 | 28.20 | 4000 | 0.00% |
| 30 Sep 2022 | 28.20 | 31.05 | 31.05 | 28.20 | 12000 | -4.73% |
| 19 Sep 2022 | 29.60 | 29.60 | 29.60 | 29.60 | 4000 | 4.96% |
| 27 Jun 2022 | 28.20 | 28.20 | 28.20 | 28.20 | 4000 | 4.83% |
| 14 Jun 2022 | 26.90 | 26.90 | 26.90 | 26.90 | 4000 | 4.87% |
| 06 Jun 2022 | 25.65 | 25.65 | 25.65 | 25.65 | 4000 | 4.91% |
| 02 May 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 4000 | 4.94% |
| 09 Mar 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 4000 | 4.95% |
| 14 Feb 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 4000 | 4.96% |
| 13 Jan 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 4000 | 4.96% |
| 20 Dec 2021 | 20.15 | 20.15 | 20.15 | 20.15 | 8000 | 4.68% |
| 11 Nov 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 4000 | 4.90% |
| 11 Oct 2021 | 18.35 | 16.70 | 18.35 | 16.70 | 8000 | 4.86% |
| 14 Jul 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 4000 | 4.79% |
| 14 May 2021 | 16.70 | 16.70 | 16.70 | 16.70 | 8000 | 0.00% |
| 10 May 2021 | 16.70 | 16.70 | 16.70 | 16.70 | 8000 | 0.00% |
| 26 Mar 2021 | 16.70 | 16.70 | 16.70 | 16.70 | 4000 | 0.60% |
| 24 Mar 2021 | 16.60 | 16.60 | 16.60 | 16.60 | 4000 | 3.75% |
| 08 Mar 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 20000 | 0.00% |
