MEDPLUS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 820.55 | 809.20 | 824.75 | 805.55 | 102302 | 0.89% |
| 18 Dec 2025 | 813.30 | 794.95 | 816.00 | 785.15 | 95758 | 1.52% |
| 17 Dec 2025 | 801.10 | 796.00 | 804.80 | 785.35 | 75067 | -0.06% |
| 16 Dec 2025 | 801.55 | 808.00 | 811.60 | 794.15 | 116950 | -0.81% |
| 15 Dec 2025 | 808.10 | 804.55 | 814.85 | 800.00 | 137970 | 0.44% |
| 12 Dec 2025 | 804.55 | 812.00 | 817.15 | 800.35 | 90687 | -1.42% |
| 11 Dec 2025 | 816.15 | 816.00 | 820.00 | 805.20 | 47778 | -0.08% |
| 10 Dec 2025 | 816.80 | 815.90 | 826.10 | 809.65 | 84673 | 0.39% |
| 09 Dec 2025 | 813.60 | 805.65 | 820.00 | 793.10 | 102036 | 0.43% |
| 08 Dec 2025 | 810.10 | 810.45 | 817.70 | 802.50 | 104074 | -0.04% |
| 05 Dec 2025 | 810.45 | 810.00 | 820.00 | 791.55 | 204248 | -0.30% |
| 04 Dec 2025 | 812.90 | 793.05 | 816.00 | 792.80 | 127086 | 1.68% |
| 03 Dec 2025 | 799.50 | 805.00 | 805.00 | 785.65 | 200058 | -0.16% |
| 02 Dec 2025 | 800.75 | 809.95 | 810.00 | 788.30 | 78427 | -1.16% |
| 01 Dec 2025 | 810.15 | 810.95 | 815.00 | 794.80 | 106506 | 0.17% |
| 28 Nov 2025 | 808.80 | 787.30 | 812.00 | 786.85 | 150119 | 2.59% |
| 27 Nov 2025 | 788.40 | 782.55 | 790.35 | 782.20 | 47760 | 0.20% |
| 26 Nov 2025 | 786.80 | 785.00 | 794.00 | 780.00 | 51452 | -0.25% |
| 25 Nov 2025 | 788.80 | 797.95 | 798.95 | 780.00 | 92056 | -1.69% |
| 24 Nov 2025 | 802.35 | 769.90 | 806.00 | 769.90 | 232772 | 4.55% |
| 21 Nov 2025 | 767.40 | 780.00 | 780.95 | 761.60 | 138681 | -1.79% |
| 20 Nov 2025 | 781.35 | 781.00 | 813.20 | 775.10 | 371318 | -1.11% |
| 19 Nov 2025 | 790.10 | 785.60 | 797.05 | 785.60 | 68776 | 0.36% |
| 18 Nov 2025 | 787.30 | 788.00 | 793.05 | 782.75 | 81181 | -0.01% |
| 17 Nov 2025 | 787.35 | 780.00 | 792.75 | 776.20 | 104911 | 0.78% |
| 14 Nov 2025 | 781.25 | 781.55 | 787.25 | 772.25 | 124027 | -0.04% |
| 13 Nov 2025 | 781.60 | 783.00 | 793.00 | 775.60 | 171380 | -0.45% |
| 12 Nov 2025 | 785.10 | 760.50 | 789.00 | 760.50 | 295242 | 3.35% |
| 11 Nov 2025 | 759.65 | 765.00 | 766.25 | 749.45 | 236264 | -0.68% |
| 10 Nov 2025 | 764.85 | 787.35 | 788.00 | 758.40 | 240657 | -2.86% |
| 07 Nov 2025 | 787.35 | 784.90 | 796.30 | 766.60 | 315612 | 0.29% |
| 06 Nov 2025 | 785.10 | 814.75 | 815.80 | 782.15 | 373679 | -2.86% |
| 04 Nov 2025 | 808.25 | 823.00 | 840.00 | 801.25 | 639881 | -1.44% |
| 03 Nov 2025 | 820.05 | 787.00 | 868.00 | 787.00 | 9674268 | 7.50% |
| 31 Oct 2025 | 762.85 | 757.85 | 765.85 | 756.05 | 273638 | 0.66% |
| 30 Oct 2025 | 757.85 | 750.75 | 760.95 | 747.05 | 92743 | 0.95% |
| 29 Oct 2025 | 750.75 | 753.80 | 754.70 | 745.15 | 53572 | 0.12% |
| 28 Oct 2025 | 749.85 | 753.05 | 763.50 | 747.75 | 174288 | -1.10% |
| 27 Oct 2025 | 758.20 | 752.60 | 761.75 | 752.00 | 71223 | -0.11% |
| 24 Oct 2025 | 759.00 | 758.60 | 762.00 | 750.00 | 50185 | 0.58% |
| 23 Oct 2025 | 754.65 | 765.80 | 767.35 | 750.35 | 61196 | -0.94% |
| 21 Oct 2025 | 761.80 | 765.00 | 772.25 | 759.95 | 16614 | -0.69% |
| 20 Oct 2025 | 767.10 | 763.50 | 777.00 | 757.00 | 40344 | 0.47% |
| 17 Oct 2025 | 763.50 | 759.00 | 777.00 | 751.50 | 123191 | 0.47% |
| 16 Oct 2025 | 759.95 | 756.75 | 769.85 | 753.90 | 51814 | 0.42% |
| 15 Oct 2025 | 756.75 | 768.10 | 771.60 | 750.50 | 139388 | -1.73% |
| 14 Oct 2025 | 770.05 | 774.95 | 777.95 | 750.00 | 91480 | -1.03% |
| 13 Oct 2025 | 778.05 | 770.10 | 792.25 | 763.35 | 67219 | -0.78% |
| 10 Oct 2025 | 784.20 | 779.95 | 797.45 | 773.00 | 76735 | 0.59% |
| 09 Oct 2025 | 779.60 | 767.00 | 784.00 | 759.00 | 83115 | 2.16% |
| 08 Oct 2025 | 763.10 | 752.70 | 779.00 | 745.60 | 234914 | 1.77% |
| 07 Oct 2025 | 749.80 | 758.95 | 761.75 | 746.00 | 47875 | -0.71% |
| 06 Oct 2025 | 755.15 | 746.65 | 766.00 | 734.00 | 103409 | 1.14% |
| 03 Oct 2025 | 746.65 | 741.80 | 752.45 | 732.00 | 81368 | 0.65% |
| 01 Oct 2025 | 741.80 | 752.95 | 756.90 | 738.90 | 95390 | -2.07% |
| 30 Sep 2025 | 757.45 | 764.30 | 775.55 | 746.60 | 78314 | -0.90% |
| 29 Sep 2025 | 764.30 | 780.30 | 798.20 | 759.45 | 114658 | -2.87% |
| 26 Sep 2025 | 786.90 | 791.90 | 803.40 | 778.05 | 152116 | -1.53% |
| 25 Sep 2025 | 799.15 | 786.80 | 805.00 | 782.30 | 57243 | 1.27% |
| 24 Sep 2025 | 789.15 | 805.00 | 813.25 | 780.10 | 144509 | -2.35% |
| 23 Sep 2025 | 808.15 | 819.25 | 827.95 | 803.05 | 90077 | -1.45% |
| 22 Sep 2025 | 820.05 | 840.55 | 843.35 | 807.00 | 157890 | -2.44% |
| 19 Sep 2025 | 840.55 | 841.65 | 845.00 | 832.75 | 147663 | 0.27% |
| 18 Sep 2025 | 838.30 | 849.80 | 853.60 | 830.50 | 171651 | -0.74% |
| 17 Sep 2025 | 844.55 | 839.95 | 853.00 | 834.95 | 105862 | 0.60% |
| 16 Sep 2025 | 839.50 | 841.95 | 841.95 | 830.55 | 80052 | -0.33% |
| 15 Sep 2025 | 842.30 | 838.00 | 845.60 | 824.80 | 120666 | 0.42% |
| 12 Sep 2025 | 838.75 | 828.25 | 841.35 | 828.25 | 65190 | 0.94% |
| 11 Sep 2025 | 830.90 | 831.00 | 838.45 | 825.00 | 62704 | -0.02% |
| 10 Sep 2025 | 831.05 | 830.50 | 843.65 | 826.60 | 70110 | -0.51% |
| 09 Sep 2025 | 835.30 | 834.65 | 840.65 | 829.00 | 55168 | 0.05% |
| 08 Sep 2025 | 834.85 | 832.50 | 842.60 | 823.05 | 80736 | 0.28% |
| 05 Sep 2025 | 832.50 | 841.15 | 848.15 | 827.45 | 123958 | -1.08% |
| 04 Sep 2025 | 841.55 | 849.80 | 857.80 | 834.05 | 107798 | -0.12% |
| 03 Sep 2025 | 842.60 | 842.60 | 851.90 | 829.35 | 132219 | -0.57% |
| 02 Sep 2025 | 847.40 | 837.40 | 849.95 | 834.05 | 97661 | 1.72% |
| 01 Sep 2025 | 833.05 | 841.95 | 858.60 | 828.00 | 191528 | -1.06% |
| 29 Aug 2025 | 841.95 | 832.20 | 845.00 | 825.85 | 119451 | 1.71% |
| 28 Aug 2025 | 827.80 | 849.95 | 849.95 | 822.65 | 51309 | -1.70% |
| 26 Aug 2025 | 842.10 | 842.00 | 847.00 | 827.00 | 86861 | 0.12% |
| 25 Aug 2025 | 841.10 | 825.60 | 848.15 | 825.60 | 76385 | 2.42% |
| 22 Aug 2025 | 821.25 | 828.55 | 833.60 | 803.50 | 72992 | -0.88% |
| 21 Aug 2025 | 828.55 | 838.15 | 844.00 | 825.05 | 65361 | -0.17% |
| 20 Aug 2025 | 829.95 | 835.00 | 847.10 | 825.80 | 126853 | -0.60% |
| 19 Aug 2025 | 835.00 | 831.00 | 839.75 | 825.60 | 163692 | 0.41% |
| 18 Aug 2025 | 831.60 | 815.10 | 835.15 | 811.55 | 335884 | 2.19% |
| 14 Aug 2025 | 813.80 | 806.90 | 829.60 | 805.35 | 203529 | 1.21% |
| 13 Aug 2025 | 804.05 | 815.00 | 819.25 | 800.55 | 756848 | -1.36% |
| 12 Aug 2025 | 815.10 | 830.00 | 835.20 | 804.00 | 231785 | -1.89% |
| 11 Aug 2025 | 830.80 | 812.50 | 837.65 | 805.00 | 193724 | 0.26% |
| 08 Aug 2025 | 828.65 | 839.00 | 851.85 | 810.10 | 144811 | -1.25% |
| 07 Aug 2025 | 839.15 | 820.15 | 845.00 | 817.00 | 289472 | 0.36% |
| 06 Aug 2025 | 836.10 | 877.25 | 877.25 | 825.10 | 314138 | -4.64% |
| 05 Aug 2025 | 876.75 | 919.90 | 925.00 | 866.15 | 1132310 | -4.64% |
| 04 Aug 2025 | 919.40 | 929.90 | 932.00 | 888.20 | 260088 | 0.45% |
| 01 Aug 2025 | 915.25 | 931.00 | 940.00 | 902.45 | 130422 | -1.64% |
| 31 Jul 2025 | 930.55 | 929.80 | 935.00 | 873.70 | 127165 | -0.42% |
| 30 Jul 2025 | 934.45 | 915.65 | 937.60 | 909.75 | 171126 | 2.56% |
| 29 Jul 2025 | 911.10 | 903.30 | 924.35 | 888.10 | 240086 | 1.39% |
| 28 Jul 2025 | 898.60 | 897.75 | 914.60 | 890.90 | 110420 | 0.26% |
| 25 Jul 2025 | 896.25 | 880.00 | 904.05 | 874.20 | 105377 | 1.02% |
| 24 Jul 2025 | 887.20 | 889.10 | 892.75 | 854.80 | 147801 | 0.32% |
| 23 Jul 2025 | 884.40 | 902.80 | 906.95 | 880.00 | 48809 | -2.02% |
| 22 Jul 2025 | 902.65 | 911.30 | 915.05 | 901.00 | 42366 | -0.43% |
| 21 Jul 2025 | 906.55 | 895.80 | 913.55 | 890.45 | 50408 | 0.68% |
| 18 Jul 2025 | 900.40 | 917.15 | 917.15 | 891.65 | 112951 | -1.86% |
| 17 Jul 2025 | 917.50 | 926.90 | 945.00 | 910.05 | 122877 | -1.04% |
| 16 Jul 2025 | 927.10 | 907.10 | 933.00 | 898.60 | 165445 | 1.78% |
| 15 Jul 2025 | 910.90 | 884.00 | 915.40 | 878.00 | 134100 | 3.62% |
| 14 Jul 2025 | 879.10 | 867.35 | 884.40 | 860.40 | 79331 | 0.54% |
| 11 Jul 2025 | 874.35 | 859.00 | 879.10 | 853.15 | 103232 | 1.67% |
| 10 Jul 2025 | 859.95 | 855.00 | 864.20 | 851.00 | 142479 | 0.57% |
| 09 Jul 2025 | 855.05 | 855.00 | 869.00 | 850.05 | 216971 | 0.17% |
| 08 Jul 2025 | 853.60 | 860.00 | 866.05 | 843.80 | 115711 | -0.81% |
| 07 Jul 2025 | 860.55 | 869.30 | 879.30 | 852.10 | 156287 | -1.01% |
| 04 Jul 2025 | 869.30 | 880.00 | 890.80 | 859.40 | 136638 | -0.65% |
| 03 Jul 2025 | 874.95 | 888.15 | 892.80 | 868.50 | 89548 | -1.49% |
| 02 Jul 2025 | 888.15 | 898.95 | 902.25 | 883.80 | 64921 | -0.21% |
| 01 Jul 2025 | 890.05 | 900.05 | 908.00 | 886.95 | 85460 | -1.60% |
| 30 Jun 2025 | 904.50 | 910.00 | 912.80 | 890.60 | 130608 | -0.80% |
| 27 Jun 2025 | 911.80 | 910.20 | 918.00 | 894.90 | 191295 | 0.97% |
| 26 Jun 2025 | 903.00 | 897.00 | 905.00 | 885.90 | 173479 | 2.17% |
| 25 Jun 2025 | 883.80 | 887.00 | 903.00 | 878.05 | 150284 | -0.40% |
| 24 Jun 2025 | 887.35 | 875.00 | 895.30 | 875.00 | 75690 | 1.92% |
| 23 Jun 2025 | 870.65 | 863.00 | 873.00 | 849.80 | 180542 | -0.03% |
| 20 Jun 2025 | 870.90 | 873.80 | 875.00 | 864.80 | 82729 | 0.59% |
| 19 Jun 2025 | 865.80 | 873.25 | 882.40 | 864.90 | 69450 | -0.90% |
| 18 Jun 2025 | 873.65 | 868.65 | 892.80 | 862.00 | 422855 | 0.58% |
| 17 Jun 2025 | 868.65 | 893.10 | 895.15 | 865.00 | 105486 | -2.05% |
| 16 Jun 2025 | 886.80 | 884.00 | 892.00 | 869.55 | 98739 | 0.70% |
| 13 Jun 2025 | 880.60 | 875.00 | 886.25 | 870.45 | 101527 | -0.97% |
| 12 Jun 2025 | 889.20 | 881.20 | 901.60 | 881.20 | 264378 | 0.15% |
| 11 Jun 2025 | 887.90 | 900.00 | 903.95 | 876.55 | 118523 | -0.91% |
| 10 Jun 2025 | 896.05 | 894.95 | 909.05 | 886.55 | 193253 | 0.14% |
| 09 Jun 2025 | 894.80 | 915.10 | 920.95 | 889.00 | 156701 | -2.22% |
| 06 Jun 2025 | 915.15 | 917.70 | 925.00 | 910.50 | 295910 | -0.07% |
| 05 Jun 2025 | 915.80 | 914.00 | 920.00 | 904.40 | 173790 | 0.68% |
| 04 Jun 2025 | 909.60 | 920.00 | 935.00 | 906.35 | 199126 | -0.91% |
| 03 Jun 2025 | 917.95 | 948.00 | 950.00 | 910.10 | 265793 | -3.10% |
| 02 Jun 2025 | 947.30 | 966.40 | 968.35 | 942.55 | 124962 | -1.98% |
| 30 May 2025 | 966.40 | 973.00 | 988.90 | 960.45 | 255704 | -0.58% |
| 29 May 2025 | 972.00 | 966.50 | 978.50 | 955.10 | 157570 | 0.65% |
| 28 May 2025 | 965.75 | 950.10 | 1045.30 | 950.10 | 1019229 | 1.74% |
| 27 May 2025 | 949.25 | 982.40 | 984.05 | 941.10 | 152464 | -2.86% |
| 26 May 2025 | 977.20 | 955.00 | 1012.80 | 935.10 | 750989 | 2.60% |
| 23 May 2025 | 952.45 | 881.00 | 980.00 | 875.30 | 435203 | 7.31% |
| 22 May 2025 | 887.55 | 892.90 | 899.00 | 868.00 | 70847 | -0.48% |
| 21 May 2025 | 891.80 | 882.65 | 904.50 | 878.15 | 149762 | 1.79% |
| 20 May 2025 | 876.15 | 918.80 | 924.95 | 873.90 | 212792 | -3.71% |
| 19 May 2025 | 909.95 | 891.50 | 925.00 | 890.60 | 460884 | 2.76% |
| 16 May 2025 | 885.55 | 823.30 | 894.80 | 823.20 | 505643 | 8.13% |
| 15 May 2025 | 818.95 | 820.35 | 830.75 | 811.30 | 117689 | -0.17% |
| 14 May 2025 | 820.35 | 831.05 | 840.05 | 813.85 | 63164 | -1.29% |
| 13 May 2025 | 831.05 | 820.25 | 838.00 | 814.75 | 84101 | 0.67% |
| 12 May 2025 | 825.55 | 814.95 | 845.00 | 814.95 | 185839 | 3.81% |
| 09 May 2025 | 795.25 | 804.20 | 810.85 | 788.30 | 86529 | -3.03% |
| 08 May 2025 | 820.10 | 835.30 | 836.40 | 803.00 | 96608 | -1.31% |
| 07 May 2025 | 830.95 | 812.20 | 838.60 | 804.55 | 95643 | 1.86% |
| 06 May 2025 | 815.80 | 839.00 | 840.70 | 810.90 | 115059 | -2.28% |
| 05 May 2025 | 834.85 | 803.00 | 845.00 | 795.75 | 194097 | 4.26% |
| 02 May 2025 | 800.75 | 793.05 | 816.15 | 791.70 | 109823 | -0.67% |
| 30 Apr 2025 | 806.15 | 816.60 | 822.95 | 785.50 | 141859 | -1.73% |
| 29 Apr 2025 | 820.35 | 812.40 | 838.75 | 811.90 | 129474 | 1.04% |
| 28 Apr 2025 | 811.90 | 790.00 | 821.20 | 789.50 | 88455 | 2.37% |
| 25 Apr 2025 | 793.10 | 820.05 | 828.95 | 787.30 | 147977 | -3.35% |
| 24 Apr 2025 | 820.60 | 817.15 | 823.00 | 814.05 | 85846 | 0.42% |
| 23 Apr 2025 | 817.15 | 820.00 | 823.65 | 806.75 | 139772 | 1.04% |
| 22 Apr 2025 | 808.75 | 805.95 | 818.90 | 793.65 | 83817 | 0.35% |
| 21 Apr 2025 | 805.95 | 795.00 | 810.00 | 792.35 | 57515 | 1.34% |
| 17 Apr 2025 | 795.30 | 794.60 | 814.00 | 788.80 | 151791 | 0.62% |
| 16 Apr 2025 | 790.40 | 812.25 | 817.05 | 786.15 | 81352 | -1.72% |
| 15 Apr 2025 | 804.20 | 805.00 | 825.00 | 798.00 | 296487 | 1.90% |
| 11 Apr 2025 | 789.20 | 759.40 | 796.15 | 757.40 | 377847 | 5.82% |
| 09 Apr 2025 | 745.80 | 730.00 | 762.00 | 725.25 | 72254 | 1.12% |
| 08 Apr 2025 | 737.55 | 714.85 | 750.00 | 707.75 | 100827 | 5.17% |
| 07 Apr 2025 | 701.30 | 693.95 | 714.85 | 678.05 | 167085 | -3.95% |
| 04 Apr 2025 | 730.15 | 722.00 | 738.30 | 708.10 | 120207 | -0.36% |
| 03 Apr 2025 | 732.80 | 759.90 | 759.90 | 729.00 | 107480 | -2.70% |
| 02 Apr 2025 | 753.15 | 748.50 | 761.50 | 740.55 | 77196 | 0.35% |
| 01 Apr 2025 | 750.55 | 760.00 | 778.30 | 745.50 | 107551 | -1.24% |
| 28 Mar 2025 | 760.00 | 740.00 | 761.95 | 740.00 | 141295 | 2.33% |
| 27 Mar 2025 | 742.70 | 723.00 | 753.95 | 723.00 | 123372 | 0.97% |
| 26 Mar 2025 | 735.60 | 755.00 | 758.45 | 725.05 | 97079 | -2.65% |
| 25 Mar 2025 | 755.65 | 750.40 | 769.00 | 734.30 | 264553 | 3.44% |
| 24 Mar 2025 | 730.50 | 730.05 | 742.00 | 718.70 | 260071 | 0.01% |
| 21 Mar 2025 | 730.40 | 715.70 | 735.00 | 709.05 | 91435 | 2.59% |
| 20 Mar 2025 | 711.95 | 710.00 | 734.50 | 694.50 | 248728 | 0.55% |
| 19 Mar 2025 | 708.05 | 696.00 | 713.80 | 692.25 | 79576 | 1.95% |
| 18 Mar 2025 | 694.50 | 700.00 | 703.55 | 688.50 | 82105 | -0.79% |
| 17 Mar 2025 | 700.00 | 702.00 | 719.80 | 693.90 | 105833 | -1.28% |
| 13 Mar 2025 | 709.10 | 700.05 | 712.65 | 700.05 | 81156 | 0.57% |
| 12 Mar 2025 | 705.05 | 709.90 | 711.35 | 697.75 | 121963 | 0.09% |
| 11 Mar 2025 | 704.40 | 685.55 | 716.95 | 683.05 | 143140 | 0.53% |
| 10 Mar 2025 | 700.70 | 708.75 | 719.95 | 695.00 | 113989 | -1.14% |
| 07 Mar 2025 | 708.75 | 702.50 | 717.80 | 698.90 | 146163 | 0.63% |
| 06 Mar 2025 | 704.30 | 729.90 | 737.00 | 700.00 | 165352 | -2.59% |
| 05 Mar 2025 | 723.00 | 715.00 | 732.50 | 714.05 | 155798 | -0.40% |
| 04 Mar 2025 | 725.90 | 719.40 | 741.65 | 708.00 | 176830 | 0.21% |
| 03 Mar 2025 | 724.35 | 712.60 | 727.35 | 703.10 | 125520 | 1.36% |
| 28 Feb 2025 | 714.60 | 720.50 | 724.60 | 708.55 | 461424 | -0.92% |
| 27 Feb 2025 | 721.20 | 713.00 | 729.00 | 713.00 | 147204 | 0.26% |
| 25 Feb 2025 | 719.35 | 720.40 | 727.00 | 714.55 | 73851 | -1.05% |
| 24 Feb 2025 | 727.00 | 715.00 | 736.90 | 714.00 | 121246 | 0.58% |
| 21 Feb 2025 | 722.80 | 745.55 | 769.80 | 720.10 | 154187 | -2.89% |
| 20 Feb 2025 | 744.30 | 749.75 | 769.65 | 739.40 | 129297 | -0.93% |
| 19 Feb 2025 | 751.25 | 733.00 | 764.65 | 731.95 | 179234 | 1.55% |
| 18 Feb 2025 | 739.75 | 726.00 | 751.40 | 724.50 | 236800 | 1.90% |
| 17 Feb 2025 | 725.95 | 718.10 | 735.30 | 708.25 | 203008 | 0.17% |
| 14 Feb 2025 | 724.70 | 740.10 | 748.00 | 702.65 | 456725 | -2.71% |
| 13 Feb 2025 | 744.90 | 730.00 | 752.00 | 725.05 | 141674 | 1.57% |
| 12 Feb 2025 | 733.40 | 766.20 | 768.25 | 726.20 | 286379 | -3.78% |
| 11 Feb 2025 | 762.20 | 771.00 | 779.00 | 754.05 | 140631 | -1.55% |
| 10 Feb 2025 | 774.20 | 794.75 | 800.95 | 770.60 | 193316 | -2.77% |
| 07 Feb 2025 | 796.25 | 816.00 | 820.15 | 787.35 | 118141 | -1.90% |
| 06 Feb 2025 | 811.70 | 794.60 | 823.50 | 779.00 | 277238 | 2.69% |
| 05 Feb 2025 | 790.40 | 775.40 | 796.00 | 768.15 | 433171 | 2.84% |
| 04 Feb 2025 | 768.60 | 769.95 | 788.90 | 763.00 | 149844 | 0.85% |
| 03 Feb 2025 | 762.15 | 775.30 | 798.20 | 755.85 | 229334 | -3.17% |
| 01 Feb 2025 | 787.10 | 750.00 | 794.00 | 750.00 | 702089 | 8.81% |
| 31 Jan 2025 | 723.35 | 732.85 | 740.95 | 715.00 | 129803 | -1.24% |
| 30 Jan 2025 | 732.45 | 725.30 | 739.00 | 723.00 | 298534 | 0.99% |
| 29 Jan 2025 | 725.30 | 705.00 | 738.00 | 705.00 | 189792 | 2.17% |
| 28 Jan 2025 | 709.90 | 717.70 | 732.00 | 704.30 | 199343 | -0.57% |
| 27 Jan 2025 | 713.95 | 658.95 | 723.90 | 642.00 | 366354 | -0.65% |
| 24 Jan 2025 | 718.60 | 744.00 | 755.20 | 710.00 | 163887 | -4.37% |
| 23 Jan 2025 | 751.45 | 740.95 | 756.20 | 734.05 | 659475 | 1.07% |
| 22 Jan 2025 | 743.50 | 758.15 | 766.20 | 738.95 | 129700 | -2.69% |
| 21 Jan 2025 | 764.05 | 761.35 | 770.95 | 752.25 | 195501 | 0.87% |
| 20 Jan 2025 | 757.45 | 776.35 | 782.15 | 755.50 | 136407 | -3.51% |
| 17 Jan 2025 | 785.00 | 790.00 | 802.25 | 780.20 | 61243 | -1.64% |
| 16 Jan 2025 | 798.10 | 799.95 | 807.70 | 792.90 | 71489 | 0.03% |
| 15 Jan 2025 | 797.85 | 779.40 | 805.00 | 779.40 | 163846 | 2.91% |
| 14 Jan 2025 | 775.30 | 811.00 | 819.05 | 771.00 | 286994 | -4.92% |
| 13 Jan 2025 | 815.40 | 826.70 | 830.05 | 802.00 | 175445 | -2.27% |
| 10 Jan 2025 | 834.30 | 839.50 | 840.65 | 827.25 | 118948 | -0.92% |
| 09 Jan 2025 | 842.05 | 847.55 | 847.95 | 836.85 | 63738 | -0.85% |
| 08 Jan 2025 | 849.30 | 847.90 | 851.85 | 838.10 | 104557 | 0.17% |
| 07 Jan 2025 | 847.90 | 812.00 | 854.40 | 812.00 | 258026 | 4.50% |
| 06 Jan 2025 | 811.35 | 832.00 | 842.00 | 805.20 | 159609 | -2.48% |
| 03 Jan 2025 | 832.00 | 833.00 | 847.15 | 829.90 | 69990 | -0.07% |
| 02 Jan 2025 | 832.60 | 848.50 | 856.95 | 825.85 | 290085 | -1.87% |
| 01 Jan 2025 | 848.50 | 825.40 | 851.70 | 825.15 | 135432 | 2.12% |
| 31 Dec 2024 | 830.85 | 840.00 | 840.00 | 811.05 | 483406 | -1.97% |
| 30 Dec 2024 | 847.55 | 841.15 | 853.00 | 832.65 | 228292 | 0.77% |
| 27 Dec 2024 | 841.10 | 833.80 | 852.25 | 833.80 | 185760 | 1.28% |
| 26 Dec 2024 | 830.50 | 837.80 | 850.00 | 825.05 | 182678 | -0.71% |
| 24 Dec 2024 | 836.40 | 858.50 | 858.90 | 833.00 | 232207 | -1.69% |
| 23 Dec 2024 | 850.80 | 852.00 | 858.10 | 841.95 | 140700 | 0.32% |
| 20 Dec 2024 | 848.05 | 864.00 | 867.00 | 840.20 | 213547 | -2.00% |
| 19 Dec 2024 | 865.35 | 847.45 | 868.00 | 840.10 | 287708 | 0.32% |
| 18 Dec 2024 | 862.60 | 845.45 | 871.95 | 840.10 | 301331 | 2.05% |
| 17 Dec 2024 | 845.30 | 857.70 | 862.00 | 840.70 | 244300 | -1.48% |
| 16 Dec 2024 | 858.00 | 853.80 | 870.40 | 846.05 | 272905 | 0.35% |
| 13 Dec 2024 | 855.00 | 847.80 | 864.20 | 832.45 | 424787 | 1.21% |
| 12 Dec 2024 | 844.75 | 864.80 | 865.05 | 833.05 | 351272 | -1.90% |
| 11 Dec 2024 | 861.15 | 851.25 | 867.20 | 844.00 | 365769 | 0.33% |
| 10 Dec 2024 | 858.30 | 849.90 | 871.00 | 848.00 | 423040 | 0.94% |
| 09 Dec 2024 | 850.30 | 853.20 | 858.25 | 828.50 | 461717 | -0.06% |
| 06 Dec 2024 | 850.80 | 855.00 | 875.65 | 839.00 | 533977 | -1.17% |
| 05 Dec 2024 | 860.90 | 845.25 | 871.10 | 834.00 | 635917 | 1.10% |
| 04 Dec 2024 | 851.55 | 806.05 | 870.95 | 806.05 | 1608167 | 6.19% |
| 03 Dec 2024 | 801.90 | 817.40 | 831.15 | 798.00 | 462462 | -1.54% |
| 02 Dec 2024 | 814.45 | 789.80 | 823.00 | 777.25 | 866821 | 4.06% |
| 29 Nov 2024 | 782.70 | 767.20 | 786.00 | 755.10 | 641210 | 2.71% |
| 28 Nov 2024 | 762.05 | 746.90 | 780.85 | 739.00 | 1214594 | 2.34% |
| 27 Nov 2024 | 744.65 | 758.00 | 758.00 | 741.05 | 353400 | -0.76% |
| 26 Nov 2024 | 750.35 | 746.90 | 756.25 | 738.15 | 863525 | 0.47% |
| 25 Nov 2024 | 746.85 | 752.00 | 764.40 | 742.55 | 742845 | 0.68% |
| 22 Nov 2024 | 741.80 | 735.60 | 751.90 | 732.10 | 927417 | 0.84% |
| 21 Nov 2024 | 735.60 | 734.10 | 740.00 | 721.10 | 390670 | -0.43% |
| 19 Nov 2024 | 738.80 | 729.00 | 746.40 | 717.00 | 2296045 | 2.75% |
| 18 Nov 2024 | 719.05 | 711.00 | 727.65 | 702.70 | 1858320 | 2.10% |
| 14 Nov 2024 | 704.25 | 709.00 | 713.70 | 696.05 | 970427 | 3.02% |
| 13 Nov 2024 | 683.60 | 717.20 | 724.95 | 680.00 | 2115342 | 1.24% |
| 12 Nov 2024 | 675.25 | 674.95 | 679.90 | 670.50 | 238673 | 0.04% |
| 11 Nov 2024 | 674.95 | 683.65 | 695.00 | 669.00 | 260307 | -0.74% |
| 08 Nov 2024 | 680.00 | 682.15 | 685.95 | 674.05 | 273977 | -0.03% |
| 07 Nov 2024 | 680.20 | 677.95 | 685.90 | 665.40 | 145776 | 1.58% |
| 06 Nov 2024 | 669.60 | 660.00 | 674.40 | 652.00 | 640091 | 2.01% |
| 05 Nov 2024 | 656.40 | 663.65 | 668.90 | 651.00 | 105080 | -2.08% |
| 04 Nov 2024 | 670.35 | 681.90 | 681.90 | 656.70 | 95562 | -1.31% |
| 01 Nov 2024 | 679.25 | 668.25 | 680.75 | 667.10 | 22346 | 1.86% |
| 31 Oct 2024 | 666.85 | 643.10 | 678.85 | 637.50 | 208257 | 4.40% |
| 30 Oct 2024 | 638.75 | 654.25 | 654.25 | 636.10 | 100251 | -1.83% |
| 29 Oct 2024 | 650.65 | 658.15 | 666.70 | 648.05 | 86524 | -1.14% |
| 28 Oct 2024 | 658.15 | 661.00 | 664.50 | 646.80 | 122155 | 0.05% |
| 25 Oct 2024 | 657.85 | 677.80 | 678.00 | 654.00 | 199114 | -2.53% |
| 24 Oct 2024 | 674.90 | 678.40 | 699.00 | 670.55 | 395109 | -0.70% |
| 23 Oct 2024 | 679.65 | 675.60 | 686.75 | 668.20 | 330809 | 0.58% |
| 22 Oct 2024 | 675.70 | 687.00 | 689.90 | 672.35 | 187879 | -1.39% |
| 21 Oct 2024 | 685.20 | 683.25 | 689.85 | 681.05 | 113811 | 0.49% |
| 18 Oct 2024 | 681.85 | 675.85 | 686.30 | 674.50 | 281308 | 0.89% |
| 17 Oct 2024 | 675.85 | 680.45 | 681.95 | 658.35 | 252473 | -0.63% |
| 16 Oct 2024 | 680.15 | 681.50 | 686.15 | 667.55 | 243704 | -0.05% |
| 15 Oct 2024 | 680.50 | 670.70 | 692.15 | 666.75 | 240649 | 1.56% |
| 14 Oct 2024 | 670.05 | 669.95 | 674.05 | 661.00 | 172016 | 0.47% |
| 11 Oct 2024 | 666.90 | 662.20 | 690.00 | 660.00 | 296467 | 0.69% |
| 10 Oct 2024 | 662.35 | 652.00 | 666.80 | 648.50 | 211823 | 1.89% |
| 09 Oct 2024 | 650.05 | 651.50 | 661.35 | 643.80 | 236866 | -0.83% |
| 08 Oct 2024 | 655.50 | 642.75 | 657.90 | 635.70 | 478202 | 2.37% |
| 07 Oct 2024 | 640.35 | 660.00 | 665.75 | 634.80 | 344678 | -2.19% |
| 04 Oct 2024 | 654.70 | 645.05 | 658.00 | 638.40 | 378593 | 1.28% |
| 03 Oct 2024 | 646.45 | 663.25 | 663.25 | 637.50 | 392076 | -2.78% |
| 01 Oct 2024 | 664.95 | 670.00 | 675.55 | 660.00 | 119970 | -0.86% |
| 30 Sep 2024 | 670.75 | 670.70 | 675.00 | 652.90 | 368615 | 0.25% |
| 27 Sep 2024 | 669.10 | 687.25 | 690.90 | 660.00 | 563955 | -3.06% |
| 26 Sep 2024 | 690.25 | 685.00 | 697.60 | 678.00 | 191031 | 0.12% |
| 25 Sep 2024 | 689.45 | 671.50 | 704.45 | 668.20 | 375507 | 2.70% |
| 24 Sep 2024 | 671.30 | 685.00 | 685.00 | 667.35 | 227397 | -1.12% |
| 23 Sep 2024 | 678.90 | 670.90 | 681.00 | 666.05 | 304647 | 1.69% |
| 20 Sep 2024 | 667.60 | 667.70 | 673.80 | 655.10 | 889491 | -0.10% |
| 19 Sep 2024 | 668.25 | 673.40 | 673.40 | 651.60 | 254017 | -0.13% |
| 18 Sep 2024 | 669.10 | 681.00 | 683.00 | 667.00 | 128830 | -1.60% |
| 17 Sep 2024 | 680.00 | 691.00 | 692.70 | 676.95 | 152135 | -1.36% |
| 16 Sep 2024 | 689.35 | 710.90 | 712.00 | 686.50 | 571551 | -2.59% |
| 13 Sep 2024 | 707.65 | 710.35 | 718.00 | 701.45 | 238454 | -0.21% |
| 12 Sep 2024 | 709.15 | 721.05 | 725.20 | 699.00 | 320409 | -1.33% |
| 11 Sep 2024 | 718.70 | 725.35 | 729.60 | 717.00 | 239066 | -1.39% |
| 10 Sep 2024 | 728.85 | 732.00 | 732.00 | 721.90 | 211010 | -0.23% |
| 09 Sep 2024 | 730.50 | 732.40 | 745.00 | 717.10 | 489122 | -0.05% |
| 06 Sep 2024 | 730.85 | 726.80 | 738.70 | 719.95 | 595287 | 0.83% |
| 05 Sep 2024 | 724.80 | 722.00 | 739.90 | 719.35 | 664471 | 1.27% |
| 04 Sep 2024 | 715.70 | 693.75 | 731.55 | 693.50 | 1183073 | 2.43% |
| 03 Sep 2024 | 698.75 | 686.65 | 708.65 | 680.00 | 999427 | 1.76% |
| 02 Sep 2024 | 686.65 | 681.30 | 694.90 | 675.00 | 716987 | 1.07% |
| 30 Aug 2024 | 679.40 | 674.20 | 684.70 | 670.60 | 645189 | 1.12% |
| 29 Aug 2024 | 671.90 | 664.35 | 681.15 | 661.00 | 591280 | 2.12% |
| 28 Aug 2024 | 657.95 | 683.05 | 683.05 | 645.55 | 1172384 | -1.75% |
| 27 Aug 2024 | 669.65 | 646.40 | 679.25 | 642.95 | 3132031 | 5.05% |
| 26 Aug 2024 | 637.45 | 635.00 | 665.50 | 616.00 | 24327734 | 0.39% |
| 23 Aug 2024 | 635.00 | 638.25 | 640.00 | 630.80 | 432188 | 0.00% |
| 22 Aug 2024 | 635.00 | 636.95 | 643.60 | 633.65 | 628060 | 0.07% |
| 21 Aug 2024 | 634.55 | 641.05 | 641.10 | 632.85 | 76065 | -0.74% |
| 20 Aug 2024 | 639.25 | 643.70 | 645.50 | 634.90 | 83328 | -0.45% |
| 19 Aug 2024 | 642.15 | 644.85 | 645.00 | 640.00 | 32233 | -0.01% |
| 16 Aug 2024 | 642.20 | 642.90 | 645.00 | 640.05 | 54575 | 0.27% |
| 14 Aug 2024 | 640.50 | 646.60 | 646.60 | 635.50 | 70680 | -0.53% |
| 13 Aug 2024 | 643.90 | 642.10 | 649.00 | 640.05 | 78704 | -0.08% |
| 12 Aug 2024 | 644.40 | 649.30 | 649.30 | 640.55 | 69128 | 0.02% |
| 09 Aug 2024 | 644.25 | 654.40 | 657.90 | 641.00 | 293094 | -1.13% |
| 08 Aug 2024 | 651.60 | 652.55 | 657.75 | 649.05 | 72553 | 0.05% |
| 07 Aug 2024 | 651.30 | 670.95 | 680.00 | 650.00 | 118053 | -2.87% |
| 06 Aug 2024 | 670.55 | 673.60 | 678.90 | 658.15 | 112749 | 0.61% |
| 05 Aug 2024 | 666.50 | 677.00 | 710.95 | 652.10 | 721796 | -1.02% |
| 02 Aug 2024 | 673.40 | 682.55 | 682.60 | 671.00 | 37055 | -1.28% |
| 01 Aug 2024 | 682.10 | 682.00 | 685.70 | 677.00 | 34357 | 0.32% |
| 31 Jul 2024 | 679.90 | 677.20 | 683.25 | 676.45 | 149796 | 0.40% |
| 30 Jul 2024 | 677.20 | 682.40 | 684.15 | 672.35 | 120351 | -0.40% |
| 29 Jul 2024 | 679.95 | 671.90 | 689.60 | 671.75 | 182302 | 1.73% |
| 26 Jul 2024 | 668.40 | 682.95 | 682.95 | 663.50 | 162570 | -1.89% |
| 25 Jul 2024 | 681.30 | 676.80 | 684.75 | 673.75 | 71954 | 0.66% |
| 24 Jul 2024 | 676.80 | 674.50 | 679.00 | 670.40 | 29397 | 0.89% |
| 23 Jul 2024 | 670.85 | 671.75 | 679.00 | 668.05 | 60964 | 0.07% |
| 22 Jul 2024 | 670.40 | 668.60 | 675.00 | 664.55 | 59666 | -0.22% |
| 19 Jul 2024 | 671.85 | 673.25 | 677.90 | 668.65 | 29144 | -0.22% |
| 18 Jul 2024 | 673.35 | 674.40 | 677.00 | 668.00 | 54040 | 0.13% |
| 16 Jul 2024 | 672.45 | 678.20 | 678.85 | 670.00 | 58608 | -0.84% |
| 15 Jul 2024 | 678.15 | 680.00 | 681.00 | 669.00 | 66305 | 0.69% |
| 12 Jul 2024 | 673.50 | 669.30 | 675.75 | 666.50 | 65102 | 0.82% |
| 11 Jul 2024 | 668.00 | 669.80 | 672.10 | 661.50 | 59448 | -0.25% |
| 10 Jul 2024 | 669.65 | 675.55 | 677.65 | 654.60 | 172640 | -0.87% |
| 09 Jul 2024 | 675.55 | 680.95 | 681.00 | 663.80 | 147872 | 0.66% |
| 08 Jul 2024 | 671.15 | 674.00 | 675.00 | 665.00 | 128244 | 0.28% |
| 05 Jul 2024 | 669.30 | 691.00 | 691.00 | 663.10 | 3563085 | -2.99% |
| 04 Jul 2024 | 689.90 | 694.90 | 697.00 | 685.05 | 86516 | -0.01% |
| 03 Jul 2024 | 690.00 | 689.95 | 695.00 | 686.95 | 152766 | 0.04% |
| 02 Jul 2024 | 689.70 | 686.45 | 694.00 | 682.70 | 63177 | 0.47% |
| 01 Jul 2024 | 686.45 | 685.90 | 689.00 | 680.35 | 33187 | 0.59% |
| 28 Jun 2024 | 682.45 | 688.90 | 692.40 | 672.35 | 103775 | -0.28% |
| 27 Jun 2024 | 684.35 | 689.95 | 696.90 | 682.05 | 59526 | -0.20% |
| 26 Jun 2024 | 685.75 | 689.00 | 690.25 | 683.60 | 199867 | 0.02% |
| 25 Jun 2024 | 685.60 | 686.95 | 691.55 | 683.05 | 33335 | -0.20% |
| 24 Jun 2024 | 686.95 | 684.95 | 694.90 | 684.25 | 133147 | 0.35% |
| 21 Jun 2024 | 684.55 | 694.75 | 697.95 | 682.00 | 128221 | -0.91% |
| 20 Jun 2024 | 690.85 | 698.55 | 701.95 | 689.00 | 76995 | -1.10% |
| 19 Jun 2024 | 698.55 | 708.80 | 708.80 | 693.35 | 101052 | -0.82% |
| 18 Jun 2024 | 704.35 | 697.25 | 709.95 | 691.85 | 121097 | 1.02% |
| 14 Jun 2024 | 697.25 | 698.25 | 700.00 | 691.25 | 117026 | -0.14% |
| 13 Jun 2024 | 698.25 | 702.00 | 702.00 | 691.80 | 45727 | -0.23% |
| 12 Jun 2024 | 699.85 | 704.20 | 704.20 | 696.75 | 117610 | -0.25% |
| 11 Jun 2024 | 701.60 | 707.15 | 707.15 | 697.50 | 55083 | -0.52% |
| 10 Jun 2024 | 705.30 | 711.90 | 711.90 | 695.05 | 64898 | 0.23% |
| 07 Jun 2024 | 703.65 | 705.80 | 713.35 | 697.10 | 59022 | -0.04% |
| 06 Jun 2024 | 703.90 | 698.00 | 711.10 | 688.50 | 92867 | 0.97% |
| 05 Jun 2024 | 697.15 | 704.00 | 719.35 | 685.45 | 88966 | -0.92% |
| 04 Jun 2024 | 703.65 | 710.30 | 719.90 | 660.00 | 123462 | -2.55% |
| 03 Jun 2024 | 722.05 | 745.10 | 755.00 | 708.50 | 157805 | -1.26% |
| 31 May 2024 | 731.30 | 702.90 | 738.80 | 699.75 | 257106 | 4.52% |
| 30 May 2024 | 699.70 | 689.60 | 708.95 | 688.95 | 235275 | 1.46% |
| 29 May 2024 | 689.60 | 720.80 | 728.00 | 680.20 | 388684 | -1.88% |
| 28 May 2024 | 702.80 | 720.00 | 720.00 | 692.55 | 119660 | -1.61% |
| 27 May 2024 | 714.30 | 698.05 | 720.90 | 692.10 | 98555 | 1.81% |
| 24 May 2024 | 701.60 | 713.50 | 713.90 | 697.00 | 46164 | -1.93% |
| 23 May 2024 | 715.40 | 702.20 | 719.95 | 697.30 | 76346 | 2.49% |
| 22 May 2024 | 698.05 | 705.80 | 711.00 | 692.70 | 80122 | -1.10% |
| 21 May 2024 | 705.80 | 696.00 | 718.95 | 689.05 | 89744 | 1.34% |
| 18 May 2024 | 696.50 | 689.90 | 702.20 | 689.05 | 4403 | 1.10% |
| 17 May 2024 | 688.90 | 705.65 | 705.65 | 686.10 | 60623 | -2.18% |
| 16 May 2024 | 704.25 | 703.70 | 710.95 | 696.20 | 42483 | -0.01% |
| 15 May 2024 | 704.35 | 702.60 | 718.05 | 698.20 | 78303 | 0.56% |
| 14 May 2024 | 700.45 | 695.00 | 728.20 | 692.05 | 203766 | 0.28% |
| 13 May 2024 | 698.50 | 705.80 | 709.20 | 690.50 | 35226 | -0.70% |
| 10 May 2024 | 703.45 | 692.00 | 707.35 | 682.45 | 56774 | 2.30% |
| 09 May 2024 | 687.65 | 689.45 | 704.90 | 680.05 | 75175 | -0.80% |
| 08 May 2024 | 693.20 | 686.85 | 697.45 | 681.40 | 34728 | 0.84% |
| 07 May 2024 | 687.45 | 674.95 | 690.15 | 665.65 | 63934 | 1.85% |
| 06 May 2024 | 674.95 | 671.10 | 681.80 | 656.00 | 37311 | 1.21% |
| 03 May 2024 | 666.85 | 685.95 | 687.65 | 663.20 | 78551 | -2.19% |
| 02 May 2024 | 681.80 | 702.05 | 703.85 | 679.00 | 107367 | -2.17% |
| 30 Apr 2024 | 696.90 | 677.30 | 707.80 | 674.95 | 199987 | 2.89% |
| 29 Apr 2024 | 677.30 | 680.00 | 681.00 | 672.00 | 43570 | 0.30% |
| 26 Apr 2024 | 675.30 | 680.00 | 681.90 | 672.00 | 45040 | -0.76% |
| 25 Apr 2024 | 680.45 | 683.30 | 691.95 | 676.05 | 56179 | -0.42% |
| 24 Apr 2024 | 683.30 | 694.80 | 694.80 | 680.20 | 44138 | -0.80% |
| 23 Apr 2024 | 688.80 | 690.00 | 695.00 | 682.35 | 43156 | -0.05% |
| 22 Apr 2024 | 689.15 | 695.75 | 695.75 | 686.35 | 67452 | -0.76% |
| 19 Apr 2024 | 694.40 | 680.20 | 700.05 | 680.20 | 70075 | -0.27% |
| 18 Apr 2024 | 696.25 | 693.00 | 715.90 | 687.45 | 192843 | 0.61% |
| 16 Apr 2024 | 692.00 | 686.70 | 695.00 | 676.75 | 178439 | 0.96% |
| 15 Apr 2024 | 685.45 | 690.00 | 690.00 | 672.05 | 42693 | -1.15% |
| 12 Apr 2024 | 693.40 | 691.95 | 702.35 | 679.40 | 142317 | 0.92% |
| 10 Apr 2024 | 687.05 | 677.00 | 690.00 | 670.00 | 206870 | 1.81% |
| 09 Apr 2024 | 674.85 | 692.00 | 692.00 | 672.00 | 37442 | -1.83% |
| 08 Apr 2024 | 687.40 | 693.75 | 694.00 | 682.00 | 30300 | -0.59% |
| 05 Apr 2024 | 691.50 | 691.90 | 698.00 | 686.45 | 50742 | 0.33% |
| 04 Apr 2024 | 689.25 | 693.10 | 695.45 | 683.75 | 52069 | -0.20% |
| 03 Apr 2024 | 690.60 | 694.95 | 696.25 | 684.55 | 158026 | -0.54% |
| 02 Apr 2024 | 694.35 | 695.10 | 702.95 | 688.00 | 79886 | -0.52% |
| 01 Apr 2024 | 698.00 | 687.85 | 704.95 | 684.25 | 118528 | 1.48% |
| 28 Mar 2024 | 687.85 | 687.00 | 700.00 | 678.45 | 401862 | 0.41% |
| 27 Mar 2024 | 685.05 | 680.35 | 687.90 | 672.05 | 126709 | 0.01% |
| 26 Mar 2024 | 685.00 | 685.25 | 699.00 | 661.00 | 78818 | -0.32% |
| 22 Mar 2024 | 687.20 | 679.45 | 693.00 | 679.45 | 75314 | 0.62% |
| 21 Mar 2024 | 682.95 | 679.60 | 689.40 | 677.10 | 34555 | 0.36% |
| 20 Mar 2024 | 680.50 | 693.40 | 696.85 | 671.55 | 90324 | -0.39% |
| 19 Mar 2024 | 683.15 | 669.60 | 690.00 | 666.05 | 95216 | 1.23% |
| 18 Mar 2024 | 674.85 | 650.10 | 679.45 | 650.10 | 112093 | 1.40% |
| 15 Mar 2024 | 665.55 | 663.10 | 684.00 | 653.90 | 119642 | -0.14% |
| 14 Mar 2024 | 666.50 | 666.55 | 680.50 | 656.55 | 92711 | 0.19% |
| 13 Mar 2024 | 665.25 | 670.00 | 680.55 | 660.15 | 162766 | -1.50% |
| 12 Mar 2024 | 675.35 | 685.55 | 694.90 | 664.35 | 208250 | -1.08% |
| 11 Mar 2024 | 682.75 | 696.00 | 696.95 | 681.05 | 98397 | -1.94% |
| 07 Mar 2024 | 696.25 | 703.70 | 710.00 | 689.55 | 133569 | -0.51% |
| 06 Mar 2024 | 699.85 | 692.10 | 704.00 | 676.85 | 180184 | 1.09% |
| 05 Mar 2024 | 692.30 | 696.75 | 700.00 | 677.30 | 96149 | -0.65% |
| 04 Mar 2024 | 696.80 | 699.65 | 703.95 | 690.00 | 53307 | 0.65% |
| 02 Mar 2024 | 692.30 | 699.90 | 706.35 | 682.40 | 7651 | -0.57% |
| 01 Mar 2024 | 696.25 | 699.35 | 700.05 | 692.60 | 78149 | 0.01% |
| 29 Feb 2024 | 696.15 | 697.95 | 712.95 | 689.00 | 200016 | 0.06% |
| 28 Feb 2024 | 695.75 | 692.00 | 707.55 | 690.75 | 63706 | -0.86% |
| 27 Feb 2024 | 701.80 | 700.00 | 705.50 | 691.05 | 83287 | 0.19% |
| 26 Feb 2024 | 700.50 | 694.90 | 716.45 | 690.00 | 147523 | 1.68% |
| 23 Feb 2024 | 688.90 | 693.65 | 712.50 | 683.50 | 241125 | -0.22% |
| 22 Feb 2024 | 690.40 | 705.60 | 705.65 | 682.20 | 122615 | -1.36% |
| 21 Feb 2024 | 699.95 | 706.05 | 722.25 | 692.50 | 242613 | -1.67% |
| 20 Feb 2024 | 711.85 | 713.00 | 727.00 | 704.55 | 743015 | -0.16% |
| 19 Feb 2024 | 713.00 | 688.00 | 719.00 | 680.80 | 484640 | 4.73% |
| 16 Feb 2024 | 680.80 | 632.35 | 689.00 | 630.00 | 883696 | 6.92% |
| 15 Feb 2024 | 636.75 | 603.00 | 639.80 | 603.00 | 1064243 | 5.61% |
| 14 Feb 2024 | 602.95 | 612.40 | 613.85 | 598.60 | 192440 | -1.54% |
| 13 Feb 2024 | 612.40 | 624.45 | 624.45 | 607.00 | 182283 | -1.71% |
| 12 Feb 2024 | 623.05 | 628.25 | 638.20 | 617.00 | 150034 | -0.68% |
| 09 Feb 2024 | 627.30 | 632.80 | 670.00 | 606.00 | 535930 | -0.25% |
| 08 Feb 2024 | 628.85 | 648.00 | 650.75 | 619.20 | 578605 | -1.83% |
| 07 Feb 2024 | 640.60 | 670.05 | 677.90 | 638.05 | 442073 | -4.40% |
| 06 Feb 2024 | 670.05 | 683.00 | 699.20 | 664.80 | 461627 | -1.34% |
| 05 Feb 2024 | 679.15 | 696.75 | 697.00 | 671.05 | 140871 | -1.07% |
| 02 Feb 2024 | 686.50 | 695.00 | 701.70 | 671.95 | 81114 | -1.15% |
| 01 Feb 2024 | 694.50 | 721.85 | 721.85 | 686.90 | 97599 | -3.08% |
| 31 Jan 2024 | 716.60 | 722.25 | 725.55 | 709.75 | 142094 | -0.38% |
| 30 Jan 2024 | 719.30 | 728.65 | 738.50 | 715.45 | 68909 | 0.12% |
| 29 Jan 2024 | 718.45 | 729.70 | 731.80 | 712.35 | 72553 | -0.63% |
| 25 Jan 2024 | 723.00 | 733.95 | 735.15 | 720.00 | 74136 | -1.61% |
| 24 Jan 2024 | 734.85 | 730.40 | 741.70 | 719.40 | 59533 | 0.61% |
| 23 Jan 2024 | 730.40 | 726.05 | 736.95 | 726.05 | 66042 | 0.63% |
| 20 Jan 2024 | 725.80 | 737.10 | 743.75 | 720.30 | 44561 | -1.53% |
| 19 Jan 2024 | 737.10 | 744.80 | 744.80 | 736.05 | 33456 | -0.12% |
| 18 Jan 2024 | 738.00 | 744.00 | 746.05 | 720.45 | 696245 | -0.81% |
| 17 Jan 2024 | 744.05 | 735.05 | 747.45 | 731.75 | 50075 | 0.74% |
| 16 Jan 2024 | 738.60 | 744.95 | 745.90 | 736.05 | 47509 | -0.12% |
| 15 Jan 2024 | 739.50 | 751.70 | 753.30 | 737.00 | 62281 | -0.19% |
| 12 Jan 2024 | 740.90 | 744.30 | 746.10 | 738.05 | 67233 | -0.21% |
| 11 Jan 2024 | 742.45 | 745.75 | 747.05 | 734.05 | 92341 | 0.11% |
| 10 Jan 2024 | 741.60 | 738.00 | 747.50 | 738.00 | 43525 | -0.10% |
| 09 Jan 2024 | 742.35 | 748.20 | 751.85 | 734.50 | 94476 | -0.78% |
| 08 Jan 2024 | 748.20 | 755.00 | 755.00 | 746.00 | 50541 | -0.31% |
| 05 Jan 2024 | 750.50 | 751.05 | 754.45 | 744.10 | 67106 | 0.10% |
| 04 Jan 2024 | 749.75 | 754.80 | 755.80 | 747.05 | 46338 | 0.04% |
| 03 Jan 2024 | 749.45 | 748.95 | 756.60 | 744.55 | 77863 | 0.48% |
| 02 Jan 2024 | 745.85 | 746.00 | 750.30 | 736.10 | 104178 | 0.71% |
| 01 Jan 2024 | 740.60 | 750.75 | 753.95 | 734.95 | 72431 | -1.35% |
| 29 Dec 2023 | 750.75 | 744.10 | 756.65 | 732.50 | 276552 | 0.89% |
| 28 Dec 2023 | 744.10 | 729.90 | 749.90 | 727.75 | 245327 | 2.63% |
| 27 Dec 2023 | 725.05 | 734.85 | 735.45 | 721.50 | 167492 | -0.52% |
| 26 Dec 2023 | 728.85 | 731.90 | 733.25 | 723.80 | 117029 | 0.32% |
| 22 Dec 2023 | 726.55 | 746.40 | 749.05 | 717.30 | 324042 | -2.66% |
| 21 Dec 2023 | 746.40 | 746.90 | 757.55 | 741.65 | 82117 | -1.43% |
| 20 Dec 2023 | 757.20 | 766.00 | 769.60 | 741.60 | 121977 | -1.07% |
| 19 Dec 2023 | 765.40 | 764.75 | 767.90 | 760.00 | 56286 | 1.08% |
| 18 Dec 2023 | 757.20 | 745.05 | 765.80 | 745.05 | 86974 | 0.63% |
| 15 Dec 2023 | 752.45 | 739.25 | 753.95 | 739.25 | 179789 | 2.42% |
| 14 Dec 2023 | 734.65 | 744.95 | 752.95 | 731.95 | 83575 | -1.06% |
| 13 Dec 2023 | 742.50 | 747.20 | 749.85 | 730.70 | 96036 | -0.07% |
| 12 Dec 2023 | 743.00 | 749.20 | 753.20 | 738.05 | 77679 | -0.49% |
| 11 Dec 2023 | 746.65 | 730.00 | 753.65 | 727.15 | 186981 | 2.68% |
| 08 Dec 2023 | 727.15 | 742.00 | 750.40 | 717.40 | 204286 | -1.81% |
| 07 Dec 2023 | 740.55 | 781.35 | 784.45 | 733.00 | 277097 | -5.09% |
| 06 Dec 2023 | 780.30 | 783.70 | 786.50 | 769.15 | 175769 | -0.43% |
| 05 Dec 2023 | 783.70 | 794.35 | 796.65 | 779.20 | 65664 | -1.33% |
| 04 Dec 2023 | 794.30 | 802.80 | 802.80 | 779.55 | 177880 | 0.19% |
| 01 Dec 2023 | 792.80 | 804.95 | 804.95 | 789.25 | 45149 | -0.55% |
| 30 Nov 2023 | 797.20 | 791.95 | 803.65 | 784.60 | 84753 | 1.20% |
| 29 Nov 2023 | 787.75 | 804.70 | 804.70 | 786.00 | 57817 | -1.45% |
| 28 Nov 2023 | 799.30 | 808.95 | 817.90 | 789.10 | 47021 | -0.98% |
| 24 Nov 2023 | 807.25 | 812.50 | 812.60 | 803.10 | 46503 | -0.65% |
| 23 Nov 2023 | 812.50 | 822.90 | 824.50 | 809.00 | 35597 | -1.26% |
| 22 Nov 2023 | 822.90 | 836.00 | 839.95 | 818.05 | 57102 | -1.63% |
| 21 Nov 2023 | 836.50 | 844.90 | 849.00 | 823.00 | 195593 | -0.07% |
| 20 Nov 2023 | 837.05 | 820.30 | 841.95 | 817.10 | 206981 | 2.27% |
| 17 Nov 2023 | 818.45 | 810.70 | 822.75 | 808.75 | 73151 | 0.63% |
| 16 Nov 2023 | 813.35 | 814.80 | 816.00 | 803.05 | 63822 | -0.18% |
| 15 Nov 2023 | 814.80 | 818.00 | 824.45 | 808.20 | 106209 | 0.19% |
| 13 Nov 2023 | 813.25 | 803.35 | 817.50 | 802.00 | 95385 | -0.03% |
| 12 Nov 2023 | 813.50 | 815.00 | 816.70 | 809.60 | 10705 | 0.86% |
| 10 Nov 2023 | 806.60 | 815.00 | 818.60 | 777.95 | 168650 | 1.35% |
| 09 Nov 2023 | 795.85 | 824.90 | 837.50 | 791.25 | 512243 | -0.79% |
| 08 Nov 2023 | 802.20 | 807.45 | 814.70 | 794.25 | 44652 | -0.12% |
| 07 Nov 2023 | 803.20 | 799.85 | 813.95 | 790.65 | 106224 | 1.42% |
| 06 Nov 2023 | 791.95 | 780.00 | 805.50 | 777.85 | 58586 | 0.25% |
| 03 Nov 2023 | 790.00 | 786.00 | 794.00 | 782.00 | 41646 | 0.54% |
| 02 Nov 2023 | 785.75 | 798.20 | 807.45 | 782.85 | 46114 | -1.36% |
| 01 Nov 2023 | 796.55 | 791.40 | 808.00 | 790.05 | 58699 | 0.65% |
| 31 Oct 2023 | 791.40 | 810.00 | 818.90 | 783.00 | 69528 | -1.27% |
| 30 Oct 2023 | 801.55 | 815.80 | 817.55 | 791.05 | 100264 | -1.56% |
| 27 Oct 2023 | 814.25 | 820.00 | 825.40 | 806.35 | 118787 | 0.14% |
| 26 Oct 2023 | 813.10 | 805.00 | 821.80 | 796.80 | 436122 | 1.21% |
| 25 Oct 2023 | 803.35 | 805.00 | 813.80 | 795.10 | 151638 | 0.26% |
| 23 Oct 2023 | 801.25 | 788.90 | 813.45 | 772.00 | 511605 | 2.08% |
| 20 Oct 2023 | 784.90 | 767.70 | 794.00 | 763.05 | 209469 | 2.25% |
| 19 Oct 2023 | 767.60 | 761.00 | 770.00 | 758.75 | 43302 | 0.50% |
| 18 Oct 2023 | 763.75 | 765.40 | 773.45 | 761.70 | 47156 | 0.30% |
| 17 Oct 2023 | 761.45 | 769.95 | 774.80 | 758.90 | 66804 | -0.39% |
| 16 Oct 2023 | 764.40 | 761.00 | 769.90 | 759.55 | 35503 | 0.41% |
| 13 Oct 2023 | 761.25 | 765.00 | 765.95 | 758.00 | 30484 | -0.26% |
| 12 Oct 2023 | 763.20 | 779.50 | 782.00 | 760.50 | 97899 | -1.59% |
| 11 Oct 2023 | 775.55 | 774.60 | 782.70 | 759.50 | 243715 | 1.15% |
| 10 Oct 2023 | 766.70 | 780.00 | 784.00 | 764.00 | 84461 | -1.01% |
| 09 Oct 2023 | 774.55 | 760.50 | 779.90 | 747.70 | 103990 | 1.81% |
| 06 Oct 2023 | 760.75 | 761.60 | 770.00 | 757.80 | 55739 | -0.11% |
| 05 Oct 2023 | 761.60 | 767.95 | 771.00 | 751.40 | 122173 | 0.16% |
| 04 Oct 2023 | 760.40 | 763.75 | 766.95 | 756.85 | 84046 | -0.44% |
| 03 Oct 2023 | 763.75 | 773.00 | 783.75 | 756.15 | 154570 | -0.66% |
| 29 Sep 2023 | 768.85 | 768.00 | 774.90 | 762.35 | 99041 | 0.78% |
| 28 Sep 2023 | 762.90 | 765.00 | 775.10 | 760.15 | 228214 | 0.23% |
| 27 Sep 2023 | 761.15 | 761.00 | 769.80 | 757.75 | 103469 | -0.05% |
| 26 Sep 2023 | 761.55 | 761.35 | 778.60 | 752.00 | 124470 | 0.03% |
| 25 Sep 2023 | 761.35 | 778.10 | 788.95 | 758.15 | 209281 | -2.83% |
| 22 Sep 2023 | 783.55 | 794.30 | 794.30 | 773.00 | 105977 | -0.58% |
| 21 Sep 2023 | 788.15 | 799.00 | 805.60 | 784.70 | 89529 | -1.41% |
| 20 Sep 2023 | 799.40 | 805.85 | 805.85 | 790.00 | 95917 | -0.45% |
| 18 Sep 2023 | 803.05 | 808.00 | 811.75 | 798.05 | 85951 | -0.64% |
| 15 Sep 2023 | 808.25 | 802.60 | 817.00 | 786.60 | 374653 | -0.13% |
| 14 Sep 2023 | 809.30 | 808.65 | 817.30 | 801.20 | 146020 | 0.29% |
| 13 Sep 2023 | 806.95 | 800.00 | 810.95 | 791.00 | 214653 | 0.94% |
| 12 Sep 2023 | 799.45 | 825.00 | 826.00 | 788.00 | 312020 | -2.46% |
| 11 Sep 2023 | 819.65 | 808.00 | 824.70 | 793.05 | 676502 | 1.27% |
| 08 Sep 2023 | 809.35 | 816.45 | 816.45 | 799.00 | 229726 | 0.12% |
| 07 Sep 2023 | 808.35 | 824.90 | 824.90 | 806.00 | 165462 | -1.31% |
| 06 Sep 2023 | 819.05 | 834.90 | 834.90 | 815.05 | 146996 | -0.93% |
| 05 Sep 2023 | 826.70 | 835.00 | 835.00 | 821.00 | 406800 | -0.43% |
| 04 Sep 2023 | 830.25 | 836.00 | 836.85 | 826.05 | 321429 | -0.34% |
| 01 Sep 2023 | 833.10 | 822.90 | 839.00 | 816.05 | 1229725 | 2.67% |
| 31 Aug 2023 | 811.40 | 879.10 | 886.00 | 804.50 | 18465678 | -8.94% |
| 30 Aug 2023 | 891.10 | 888.65 | 900.00 | 886.75 | 75580 | 0.17% |
| 29 Aug 2023 | 889.60 | 897.00 | 920.00 | 879.90 | 121878 | -1.08% |
| 28 Aug 2023 | 899.35 | 890.35 | 903.80 | 888.00 | 24173 | 0.41% |
| 25 Aug 2023 | 895.65 | 890.00 | 912.00 | 886.50 | 55952 | 0.02% |
| 24 Aug 2023 | 895.45 | 898.25 | 901.60 | 890.00 | 23953 | 0.18% |
| 23 Aug 2023 | 893.85 | 898.00 | 909.70 | 888.00 | 35902 | -0.38% |
| 22 Aug 2023 | 897.30 | 903.75 | 911.80 | 890.00 | 120131 | -0.03% |
| 21 Aug 2023 | 897.60 | 883.00 | 902.90 | 869.05 | 135619 | 1.60% |
| 18 Aug 2023 | 883.50 | 905.00 | 908.30 | 877.45 | 41939 | -2.13% |
| 17 Aug 2023 | 902.75 | 908.90 | 915.05 | 893.65 | 93365 | -0.11% |
| 16 Aug 2023 | 903.75 | 900.00 | 912.00 | 893.05 | 103484 | 1.52% |
| 14 Aug 2023 | 890.20 | 876.90 | 896.00 | 869.05 | 114438 | 2.62% |
| 11 Aug 2023 | 867.45 | 879.80 | 879.80 | 835.00 | 171106 | -0.36% |
| 10 Aug 2023 | 870.60 | 895.00 | 901.70 | 865.00 | 98935 | -2.94% |
| 09 Aug 2023 | 896.95 | 905.00 | 908.00 | 888.55 | 447861 | -1.35% |
| 08 Aug 2023 | 909.20 | 942.30 | 945.00 | 900.00 | 322994 | -4.42% |
| 07 Aug 2023 | 951.25 | 952.95 | 960.00 | 940.15 | 47947 | 1.38% |
| 04 Aug 2023 | 938.30 | 959.05 | 967.35 | 932.80 | 34102 | -1.96% |
| 03 Aug 2023 | 957.10 | 940.70 | 964.00 | 940.70 | 153330 | 1.21% |
| 02 Aug 2023 | 945.65 | 955.05 | 957.00 | 933.40 | 60716 | -0.38% |
| 01 Aug 2023 | 949.30 | 960.90 | 968.95 | 945.60 | 50514 | -1.02% |
| 31 Jul 2023 | 959.05 | 960.40 | 978.00 | 945.00 | 160476 | 0.71% |
| 28 Jul 2023 | 952.25 | 949.00 | 969.00 | 936.05 | 163029 | 1.36% |
| 27 Jul 2023 | 939.50 | 932.05 | 962.65 | 931.50 | 167677 | 0.45% |
| 26 Jul 2023 | 935.30 | 957.10 | 958.80 | 932.00 | 68421 | -1.40% |
| 25 Jul 2023 | 948.60 | 926.65 | 961.00 | 911.70 | 279896 | 2.96% |
| 24 Jul 2023 | 921.30 | 936.50 | 958.10 | 915.90 | 189375 | -2.12% |
| 21 Jul 2023 | 941.25 | 916.00 | 975.00 | 910.00 | 422471 | 2.48% |
| 20 Jul 2023 | 918.45 | 919.70 | 921.00 | 905.95 | 67878 | 0.57% |
| 19 Jul 2023 | 913.20 | 902.00 | 928.00 | 894.05 | 77160 | 1.27% |
| 18 Jul 2023 | 901.75 | 894.65 | 943.70 | 881.00 | 909493 | 1.47% |
| 17 Jul 2023 | 888.70 | 876.90 | 908.20 | 862.50 | 295187 | 2.11% |
| 14 Jul 2023 | 870.30 | 832.05 | 889.90 | 828.75 | 528301 | 4.60% |
| 13 Jul 2023 | 832.05 | 855.00 | 855.65 | 823.65 | 88464 | -1.43% |
| 12 Jul 2023 | 844.15 | 834.75 | 864.00 | 826.75 | 238746 | 1.13% |
| 11 Jul 2023 | 834.75 | 815.00 | 843.75 | 815.00 | 114344 | 2.54% |
| 10 Jul 2023 | 814.10 | 825.00 | 829.90 | 804.95 | 92732 | -0.79% |
| 07 Jul 2023 | 820.55 | 833.55 | 844.85 | 815.05 | 139066 | -1.85% |
| 06 Jul 2023 | 836.05 | 819.90 | 839.95 | 813.95 | 92898 | 2.10% |
| 05 Jul 2023 | 818.85 | 831.00 | 841.05 | 813.00 | 156831 | -1.26% |
| 04 Jul 2023 | 829.30 | 792.00 | 847.00 | 782.00 | 601008 | 5.18% |
| 03 Jul 2023 | 788.45 | 789.00 | 792.00 | 771.20 | 112922 | 1.75% |
| 30 Jun 2023 | 774.90 | 774.80 | 784.70 | 767.85 | 110263 | 0.47% |
| 28 Jun 2023 | 771.30 | 764.00 | 799.00 | 764.00 | 659734 | 0.68% |
| 27 Jun 2023 | 766.10 | 775.35 | 784.75 | 760.05 | 105076 | -0.92% |
| 26 Jun 2023 | 773.20 | 789.90 | 789.90 | 771.00 | 128983 | -1.25% |
| 23 Jun 2023 | 782.95 | 800.00 | 800.00 | 780.05 | 61702 | -1.50% |
| 22 Jun 2023 | 794.85 | 816.10 | 819.15 | 792.00 | 70347 | -1.63% |
| 21 Jun 2023 | 808.00 | 818.95 | 818.95 | 801.00 | 121416 | -0.36% |
| 20 Jun 2023 | 810.90 | 800.00 | 835.25 | 800.00 | 234780 | 1.34% |
| 19 Jun 2023 | 800.15 | 799.00 | 815.10 | 778.95 | 222113 | 0.16% |
| 16 Jun 2023 | 798.90 | 785.90 | 806.60 | 780.55 | 153794 | 2.57% |
| 15 Jun 2023 | 778.90 | 771.95 | 786.00 | 766.85 | 52085 | 0.97% |
| 14 Jun 2023 | 771.45 | 777.90 | 785.85 | 767.95 | 58695 | -0.70% |
| 13 Jun 2023 | 776.90 | 783.05 | 788.90 | 770.15 | 64455 | -0.53% |
| 12 Jun 2023 | 781.05 | 788.80 | 788.80 | 774.70 | 140887 | 0.54% |
| 09 Jun 2023 | 776.85 | 812.95 | 822.75 | 775.25 | 389766 | -4.28% |
| 08 Jun 2023 | 811.55 | 835.15 | 835.15 | 808.00 | 53343 | -1.86% |
| 07 Jun 2023 | 826.90 | 834.00 | 847.35 | 820.00 | 163620 | 0.87% |
| 06 Jun 2023 | 819.75 | 806.80 | 839.80 | 799.60 | 264948 | 1.74% |
| 05 Jun 2023 | 805.75 | 812.65 | 817.00 | 795.20 | 99381 | -0.85% |
| 02 Jun 2023 | 812.65 | 801.50 | 815.00 | 798.00 | 94041 | 1.09% |
| 01 Jun 2023 | 803.85 | 817.00 | 817.00 | 795.45 | 136294 | -1.00% |
| 31 May 2023 | 811.95 | 817.00 | 817.00 | 792.20 | 335805 | 0.09% |
| 30 May 2023 | 811.25 | 790.90 | 815.00 | 778.05 | 1107260 | 1.43% |
| 29 May 2023 | 799.80 | 800.00 | 865.00 | 787.40 | 1757479 | -1.64% |
| 26 May 2023 | 813.10 | 738.00 | 827.70 | 730.35 | 4098903 | 17.88% |
| 25 May 2023 | 689.75 | 692.95 | 700.00 | 683.55 | 20517 | -0.46% |
| 24 May 2023 | 692.95 | 689.00 | 698.95 | 673.50 | 33679 | 2.02% |
| 23 May 2023 | 679.20 | 687.00 | 696.35 | 674.15 | 70307 | -0.66% |
| 22 May 2023 | 683.70 | 687.00 | 690.95 | 676.60 | 31560 | -0.48% |
| 19 May 2023 | 687.00 | 690.00 | 697.70 | 675.05 | 49749 | -1.04% |
| 18 May 2023 | 694.20 | 710.95 | 714.95 | 689.00 | 38513 | -1.24% |
| 17 May 2023 | 702.90 | 708.70 | 729.00 | 700.00 | 37530 | -0.81% |
| 16 May 2023 | 708.65 | 720.00 | 735.20 | 703.35 | 55851 | -2.58% |
| 15 May 2023 | 727.40 | 723.05 | 730.30 | 715.75 | 25141 | 0.80% |
| 12 May 2023 | 721.65 | 741.00 | 742.05 | 720.00 | 54237 | -2.93% |
| 11 May 2023 | 743.45 | 750.50 | 757.95 | 741.50 | 28423 | -2.04% |
| 10 May 2023 | 758.90 | 744.80 | 776.95 | 730.05 | 303841 | 2.50% |
| 09 May 2023 | 740.40 | 733.45 | 742.00 | 733.45 | 25317 | 0.95% |
| 08 May 2023 | 733.45 | 724.95 | 743.65 | 719.10 | 39211 | 1.99% |
| 05 May 2023 | 719.15 | 745.85 | 745.85 | 712.70 | 34230 | -2.89% |
| 04 May 2023 | 740.55 | 727.85 | 745.90 | 726.90 | 77761 | 2.58% |
| 03 May 2023 | 721.95 | 725.80 | 734.80 | 711.70 | 21399 | -0.55% |
| 02 May 2023 | 725.95 | 745.00 | 745.00 | 721.95 | 37296 | -1.84% |
| 28 Apr 2023 | 739.55 | 724.10 | 745.00 | 724.10 | 16696 | 0.61% |
| 27 Apr 2023 | 735.05 | 731.35 | 744.05 | 731.35 | 30128 | -0.50% |
| 26 Apr 2023 | 738.75 | 740.70 | 742.45 | 729.35 | 11794 | -0.26% |
| 25 Apr 2023 | 740.65 | 725.85 | 745.50 | 722.40 | 30414 | 1.57% |
| 24 Apr 2023 | 729.20 | 740.00 | 740.00 | 726.00 | 32616 | -2.06% |
| 21 Apr 2023 | 744.55 | 728.00 | 756.35 | 706.05 | 76628 | 2.01% |
| 20 Apr 2023 | 729.85 | 742.00 | 744.65 | 723.35 | 24473 | -1.33% |
| 19 Apr 2023 | 739.70 | 734.00 | 744.95 | 728.05 | 36400 | 0.76% |
| 18 Apr 2023 | 734.10 | 734.00 | 742.20 | 725.00 | 45277 | 0.79% |
| 17 Apr 2023 | 728.35 | 715.00 | 732.05 | 711.05 | 71495 | 1.74% |
| 13 Apr 2023 | 715.90 | 741.00 | 749.00 | 705.00 | 176826 | -2.09% |
| 12 Apr 2023 | 731.15 | 704.80 | 741.00 | 693.55 | 408223 | 5.66% |
| 11 Apr 2023 | 692.00 | 675.95 | 714.50 | 670.20 | 271862 | 3.08% |
| 10 Apr 2023 | 671.30 | 657.40 | 675.00 | 654.10 | 59328 | 2.47% |
| 06 Apr 2023 | 655.15 | 641.95 | 673.15 | 633.10 | 114174 | 2.31% |
| 05 Apr 2023 | 640.35 | 636.35 | 643.85 | 627.00 | 46279 | 0.60% |
| 03 Apr 2023 | 636.50 | 654.95 | 665.00 | 633.10 | 55109 | -2.03% |
| 31 Mar 2023 | 649.70 | 634.55 | 673.70 | 634.55 | 286707 | 2.39% |
| 29 Mar 2023 | 634.55 | 666.95 | 671.60 | 612.05 | 86922 | -3.95% |
| 28 Mar 2023 | 660.65 | 660.10 | 672.00 | 654.85 | 76972 | -0.19% |
| 27 Mar 2023 | 661.90 | 665.00 | 674.65 | 656.00 | 91350 | -1.14% |
| 24 Mar 2023 | 669.50 | 707.75 | 708.35 | 665.00 | 187238 | -6.08% |
| 23 Mar 2023 | 712.85 | 717.90 | 723.45 | 702.00 | 187456 | -1.61% |
| 22 Mar 2023 | 724.55 | 751.25 | 759.50 | 718.10 | 106507 | -4.74% |
| 21 Mar 2023 | 760.60 | 758.00 | 767.00 | 748.05 | 178694 | 0.79% |
| 20 Mar 2023 | 754.65 | 770.05 | 780.00 | 732.00 | 398807 | -2.30% |
| 17 Mar 2023 | 772.45 | 700.80 | 793.00 | 700.80 | 813761 | 7.46% |
| 16 Mar 2023 | 718.80 | 642.15 | 732.00 | 632.45 | 517816 | 10.81% |
| 15 Mar 2023 | 648.65 | 679.55 | 689.90 | 635.50 | 65180 | -3.56% |
| 14 Mar 2023 | 672.60 | 675.00 | 705.75 | 666.20 | 132154 | -0.49% |
| 13 Mar 2023 | 675.90 | 686.35 | 699.75 | 667.10 | 57131 | -2.39% |
| 10 Mar 2023 | 692.45 | 679.45 | 703.00 | 677.00 | 81945 | 1.31% |
| 09 Mar 2023 | 683.50 | 694.55 | 701.55 | 679.25 | 45100 | -0.70% |
| 08 Mar 2023 | 688.30 | 706.00 | 706.00 | 679.90 | 363796 | -2.51% |
| 06 Mar 2023 | 706.05 | 691.00 | 714.00 | 683.15 | 101086 | 1.04% |
| 03 Mar 2023 | 698.75 | 700.00 | 705.00 | 691.00 | 58247 | 0.82% |
| 02 Mar 2023 | 693.10 | 666.50 | 709.00 | 662.80 | 145217 | 2.71% |
| 01 Mar 2023 | 674.80 | 660.10 | 680.45 | 651.10 | 63847 | 1.38% |
| 28 Feb 2023 | 665.60 | 657.90 | 677.30 | 652.65 | 175770 | 0.96% |
| 27 Feb 2023 | 659.25 | 646.30 | 664.00 | 636.85 | 334251 | 2.00% |
| 24 Feb 2023 | 646.30 | 640.00 | 650.50 | 625.00 | 47443 | 1.10% |
| 23 Feb 2023 | 639.25 | 620.25 | 647.50 | 609.60 | 170908 | 4.61% |
| 22 Feb 2023 | 611.10 | 606.50 | 619.95 | 606.50 | 29726 | 0.35% |
| 21 Feb 2023 | 608.95 | 627.00 | 633.35 | 605.00 | 41059 | -3.20% |
| 20 Feb 2023 | 629.10 | 644.00 | 644.00 | 619.85 | 48078 | -1.49% |
| 17 Feb 2023 | 638.60 | 645.00 | 658.00 | 630.00 | 102002 | -0.11% |
| 16 Feb 2023 | 639.30 | 650.65 | 660.60 | 636.00 | 25051 | -2.25% |
| 15 Feb 2023 | 654.00 | 653.15 | 666.45 | 648.10 | 16233 | -0.87% |
| 14 Feb 2023 | 659.75 | 660.45 | 666.55 | 649.60 | 15297 | -0.11% |
| 13 Feb 2023 | 660.45 | 664.90 | 664.90 | 640.45 | 32064 | -0.67% |
| 10 Feb 2023 | 664.90 | 660.00 | 700.15 | 657.00 | 324691 | 1.32% |
| 09 Feb 2023 | 656.25 | 694.75 | 694.75 | 646.20 | 45165 | -3.46% |
| 08 Feb 2023 | 679.80 | 670.15 | 695.25 | 666.60 | 27100 | 0.51% |
| 07 Feb 2023 | 676.35 | 664.75 | 696.75 | 655.00 | 159788 | 3.09% |
| 06 Feb 2023 | 656.05 | 626.10 | 660.90 | 626.10 | 42242 | 2.37% |
| 03 Feb 2023 | 640.85 | 648.15 | 648.15 | 625.00 | 54976 | -0.12% |
| 02 Feb 2023 | 641.60 | 628.05 | 644.50 | 628.05 | 108528 | 0.63% |
| 01 Feb 2023 | 637.60 | 640.95 | 647.20 | 629.90 | 85269 | 0.21% |
| 31 Jan 2023 | 636.25 | 649.05 | 649.05 | 629.20 | 103387 | -0.50% |
| 30 Jan 2023 | 639.45 | 616.00 | 645.15 | 615.05 | 82175 | 1.14% |
| 27 Jan 2023 | 632.25 | 619.00 | 649.00 | 611.80 | 70783 | 2.58% |
| 25 Jan 2023 | 616.35 | 617.50 | 627.00 | 597.70 | 41834 | -0.52% |
| 24 Jan 2023 | 619.55 | 628.75 | 631.00 | 613.35 | 317935 | -1.87% |
| 23 Jan 2023 | 631.35 | 634.65 | 634.65 | 624.00 | 15091 | 0.98% |
| 20 Jan 2023 | 625.25 | 628.00 | 628.00 | 622.85 | 8462 | -0.39% |
| 19 Jan 2023 | 627.70 | 623.50 | 629.95 | 623.50 | 13550 | 0.50% |
| 18 Jan 2023 | 624.60 | 626.15 | 626.95 | 621.10 | 6591 | -0.23% |
| 17 Jan 2023 | 626.05 | 629.95 | 631.95 | 623.45 | 71314 | 0.19% |
| 16 Jan 2023 | 624.85 | 629.80 | 631.90 | 621.05 | 56071 | -0.39% |
| 13 Jan 2023 | 627.30 | 629.80 | 631.75 | 621.10 | 16859 | 0.18% |
| 12 Jan 2023 | 626.20 | 613.00 | 628.80 | 608.60 | 39462 | 2.59% |
| 11 Jan 2023 | 610.40 | 625.00 | 626.80 | 597.75 | 50577 | -1.60% |
| 10 Jan 2023 | 620.30 | 627.95 | 627.95 | 613.35 | 19010 | -0.29% |
| 09 Jan 2023 | 622.10 | 613.00 | 628.00 | 608.15 | 99697 | 3.01% |
| 06 Jan 2023 | 603.95 | 612.00 | 625.00 | 598.15 | 351018 | -0.95% |
| 05 Jan 2023 | 609.75 | 615.50 | 619.90 | 602.00 | 20424 | -0.73% |
| 04 Jan 2023 | 614.25 | 623.00 | 623.00 | 611.00 | 13359 | -0.78% |
| 03 Jan 2023 | 619.05 | 618.30 | 622.90 | 614.00 | 39299 | 0.12% |
| 02 Jan 2023 | 618.30 | 613.60 | 619.85 | 609.00 | 19003 | 0.77% |
| 30 Dec 2022 | 613.60 | 623.30 | 628.15 | 610.00 | 84419 | -1.56% |
| 29 Dec 2022 | 623.30 | 637.00 | 637.95 | 619.00 | 513156 | -2.05% |
| 28 Dec 2022 | 636.35 | 640.00 | 645.00 | 632.70 | 23006 | 0.02% |
| 27 Dec 2022 | 636.20 | 655.00 | 655.00 | 631.65 | 38082 | -0.96% |
| 26 Dec 2022 | 642.35 | 643.80 | 651.45 | 629.00 | 36751 | 1.20% |
| 23 Dec 2022 | 634.75 | 665.00 | 671.40 | 632.00 | 52398 | -4.59% |
| 22 Dec 2022 | 665.30 | 650.40 | 675.00 | 625.00 | 108675 | 1.89% |
| 21 Dec 2022 | 652.95 | 639.65 | 664.95 | 634.75 | 196022 | 3.11% |
| 20 Dec 2022 | 633.25 | 633.75 | 643.00 | 626.15 | 122540 | 0.43% |
| 19 Dec 2022 | 630.55 | 659.00 | 662.00 | 626.65 | 105607 | -2.93% |
| 16 Dec 2022 | 649.60 | 693.95 | 700.95 | 640.00 | 667879 | -6.31% |
| 15 Dec 2022 | 693.35 | 731.80 | 735.15 | 690.00 | 71011 | -4.80% |
| 14 Dec 2022 | 728.30 | 727.00 | 737.95 | 721.75 | 109897 | -0.16% |
| 13 Dec 2022 | 729.50 | 741.00 | 749.75 | 725.00 | 131875 | -0.82% |
| 12 Dec 2022 | 735.55 | 723.00 | 758.00 | 716.05 | 591409 | 2.81% |
| 09 Dec 2022 | 715.45 | 712.70 | 719.00 | 706.05 | 87921 | 1.54% |
| 08 Dec 2022 | 704.60 | 693.40 | 722.10 | 690.00 | 144512 | 1.43% |
| 07 Dec 2022 | 694.70 | 713.30 | 719.05 | 691.25 | 103362 | -2.53% |
| 06 Dec 2022 | 712.75 | 706.00 | 734.00 | 702.95 | 293747 | 1.31% |
| 05 Dec 2022 | 703.50 | 678.00 | 748.95 | 657.40 | 1270267 | 4.36% |
| 02 Dec 2022 | 674.10 | 681.80 | 689.75 | 668.05 | 52309 | -0.63% |
| 01 Dec 2022 | 678.40 | 688.95 | 696.55 | 548.25 | 77701 | -1.00% |
| 30 Nov 2022 | 685.25 | 672.40 | 690.00 | 670.05 | 69663 | 2.57% |
| 29 Nov 2022 | 668.10 | 678.40 | 678.40 | 661.20 | 27575 | -0.85% |
| 28 Nov 2022 | 673.85 | 675.00 | 679.00 | 667.30 | 35220 | -0.30% |
| 25 Nov 2022 | 675.90 | 666.30 | 680.00 | 653.00 | 126145 | 2.46% |
| 24 Nov 2022 | 659.70 | 654.00 | 673.85 | 653.90 | 112164 | 1.14% |
| 23 Nov 2022 | 652.25 | 650.25 | 672.95 | 642.75 | 138077 | -0.60% |
| 22 Nov 2022 | 656.20 | 647.90 | 690.00 | 640.00 | 587782 | 2.93% |
| 21 Nov 2022 | 637.55 | 621.30 | 653.70 | 602.55 | 213264 | 3.64% |
| 18 Nov 2022 | 615.15 | 631.00 | 633.85 | 612.35 | 41160 | -1.87% |
| 17 Nov 2022 | 626.90 | 620.00 | 634.00 | 612.05 | 46620 | 1.09% |
| 16 Nov 2022 | 620.15 | 621.00 | 626.60 | 609.05 | 75301 | -0.22% |
| 15 Nov 2022 | 621.50 | 612.00 | 628.00 | 601.00 | 198172 | 0.57% |
| 14 Nov 2022 | 618.00 | 594.00 | 689.00 | 585.10 | 1738613 | 6.15% |
| 11 Nov 2022 | 582.20 | 586.00 | 592.30 | 574.55 | 229644 | 0.61% |
| 10 Nov 2022 | 578.65 | 581.00 | 587.00 | 570.00 | 51915 | 0.41% |
| 09 Nov 2022 | 576.30 | 591.00 | 591.00 | 574.00 | 116063 | -1.38% |
| 07 Nov 2022 | 584.35 | 590.10 | 600.55 | 581.10 | 119307 | -0.97% |
| 04 Nov 2022 | 590.10 | 590.70 | 594.95 | 585.10 | 61020 | -0.10% |
| 03 Nov 2022 | 590.70 | 590.00 | 593.00 | 588.70 | 11220 | -0.19% |
| 02 Nov 2022 | 591.85 | 594.60 | 598.90 | 586.00 | 19138 | -0.46% |
| 01 Nov 2022 | 594.60 | 590.25 | 596.70 | 590.25 | 13426 | 0.32% |
| 31 Oct 2022 | 592.70 | 609.80 | 609.80 | 589.50 | 17405 | -2.12% |
| 28 Oct 2022 | 605.55 | 603.00 | 610.00 | 600.15 | 8911 | 0.42% |
| 27 Oct 2022 | 603.00 | 601.05 | 610.00 | 597.05 | 16312 | 0.43% |
| 25 Oct 2022 | 600.40 | 605.00 | 605.00 | 590.00 | 11287 | 0.14% |
| 24 Oct 2022 | 599.55 | 601.00 | 606.95 | 595.65 | 4688 | 0.68% |
| 21 Oct 2022 | 595.50 | 589.70 | 598.00 | 588.60 | 9526 | 0.96% |
| 20 Oct 2022 | 589.85 | 584.80 | 595.00 | 582.95 | 9498 | 0.86% |
| 19 Oct 2022 | 584.80 | 590.35 | 598.85 | 581.40 | 21301 | -1.76% |
| 18 Oct 2022 | 595.25 | 588.05 | 596.90 | 585.60 | 28323 | 1.51% |
| 17 Oct 2022 | 586.40 | 594.95 | 594.95 | 584.05 | 21804 | -1.19% |
| 14 Oct 2022 | 593.45 | 618.80 | 618.80 | 592.05 | 17175 | -1.19% |
| 13 Oct 2022 | 600.60 | 592.15 | 610.55 | 590.50 | 36759 | 0.49% |
| 12 Oct 2022 | 597.65 | 600.00 | 605.00 | 583.30 | 330130 | -0.24% |
| 11 Oct 2022 | 599.10 | 610.00 | 611.10 | 596.00 | 75609 | -1.46% |
| 10 Oct 2022 | 607.95 | 623.00 | 623.00 | 604.85 | 23463 | -1.49% |
| 07 Oct 2022 | 617.15 | 619.00 | 619.20 | 615.00 | 8245 | -0.36% |
| 06 Oct 2022 | 619.40 | 623.95 | 627.45 | 617.85 | 158171 | 0.32% |
| 04 Oct 2022 | 617.40 | 623.00 | 623.00 | 613.05 | 17186 | 0.33% |
| 03 Oct 2022 | 615.35 | 620.00 | 620.00 | 607.25 | 226412 | -0.42% |
| 30 Sep 2022 | 617.95 | 623.00 | 623.00 | 607.55 | 28714 | -0.25% |
| 29 Sep 2022 | 619.50 | 625.90 | 625.90 | 600.00 | 313014 | 0.36% |
| 28 Sep 2022 | 617.25 | 609.00 | 625.95 | 600.65 | 218122 | 1.16% |
| 27 Sep 2022 | 610.20 | 634.80 | 634.80 | 605.30 | 135990 | -2.33% |
| 26 Sep 2022 | 624.75 | 644.70 | 644.70 | 614.00 | 147342 | -2.41% |
| 23 Sep 2022 | 640.15 | 645.00 | 653.00 | 638.00 | 170017 | -0.59% |
| 22 Sep 2022 | 643.95 | 665.00 | 667.85 | 640.10 | 182775 | -2.47% |
| 21 Sep 2022 | 660.25 | 669.85 | 669.85 | 657.80 | 32524 | -0.50% |
| 20 Sep 2022 | 663.55 | 668.00 | 680.00 | 660.35 | 59326 | -0.47% |
| 19 Sep 2022 | 666.70 | 680.00 | 692.50 | 660.00 | 66193 | -1.32% |
| 16 Sep 2022 | 675.60 | 708.00 | 709.00 | 657.00 | 847612 | -3.92% |
| 15 Sep 2022 | 703.20 | 720.00 | 724.35 | 700.00 | 114987 | -2.08% |
| 14 Sep 2022 | 718.15 | 722.80 | 722.80 | 715.80 | 66039 | -0.90% |
| 13 Sep 2022 | 724.70 | 723.00 | 758.90 | 721.20 | 228120 | 0.60% |
| 12 Sep 2022 | 720.40 | 764.65 | 777.00 | 718.00 | 320243 | -2.11% |
| 09 Sep 2022 | 735.90 | 754.00 | 754.00 | 730.10 | 83179 | -1.36% |
| 08 Sep 2022 | 746.05 | 747.00 | 752.05 | 742.80 | 68013 | 0.46% |
| 07 Sep 2022 | 742.60 | 745.85 | 746.40 | 738.20 | 68948 | 0.34% |
| 06 Sep 2022 | 740.05 | 745.45 | 748.50 | 735.90 | 71745 | -0.20% |
| 05 Sep 2022 | 741.50 | 743.00 | 750.00 | 736.10 | 94219 | 0.52% |
| 02 Sep 2022 | 737.65 | 745.00 | 745.00 | 730.20 | 55844 | -0.12% |
| 01 Sep 2022 | 738.50 | 738.90 | 747.90 | 736.05 | 57624 | 0.49% |
| 30 Aug 2022 | 734.90 | 735.00 | 737.20 | 728.45 | 85545 | 0.08% |
| 29 Aug 2022 | 734.30 | 740.00 | 742.50 | 728.60 | 54287 | -1.69% |
| 26 Aug 2022 | 746.90 | 743.00 | 756.45 | 737.90 | 101526 | 0.52% |
| 25 Aug 2022 | 743.00 | 745.90 | 745.90 | 738.10 | 87164 | 0.67% |
| 24 Aug 2022 | 738.05 | 737.00 | 743.30 | 731.55 | 83386 | 0.60% |
| 23 Aug 2022 | 733.65 | 730.00 | 736.30 | 722.85 | 279265 | 1.03% |
| 22 Aug 2022 | 726.20 | 718.45 | 733.50 | 712.65 | 104782 | 1.08% |
| 19 Aug 2022 | 718.45 | 742.95 | 748.75 | 715.60 | 46781 | -3.30% |
| 18 Aug 2022 | 742.95 | 771.95 | 771.95 | 741.35 | 54930 | -3.14% |
| 17 Aug 2022 | 767.00 | 770.00 | 785.00 | 759.00 | 170040 | 0.48% |
| 16 Aug 2022 | 763.30 | 729.00 | 772.00 | 729.00 | 172240 | 4.55% |
| 12 Aug 2022 | 730.05 | 729.65 | 741.80 | 726.00 | 56106 | 0.93% |
| 11 Aug 2022 | 723.30 | 717.00 | 731.15 | 690.45 | 242236 | 0.72% |
| 10 Aug 2022 | 718.10 | 738.50 | 740.05 | 713.40 | 52029 | -2.78% |
| 08 Aug 2022 | 738.60 | 735.00 | 743.95 | 735.00 | 8691 | -0.09% |
| 05 Aug 2022 | 739.30 | 750.00 | 752.35 | 735.00 | 32149 | -0.62% |
| 04 Aug 2022 | 743.90 | 742.55 | 761.55 | 738.45 | 65299 | -0.67% |
| 03 Aug 2022 | 748.95 | 754.00 | 764.20 | 740.85 | 37795 | 0.16% |
| 02 Aug 2022 | 747.75 | 752.00 | 752.00 | 740.55 | 22269 | 0.59% |
| 01 Aug 2022 | 743.35 | 742.00 | 756.00 | 741.00 | 105605 | 0.20% |
| 29 Jul 2022 | 741.90 | 722.90 | 744.55 | 721.70 | 40202 | 3.12% |
| 28 Jul 2022 | 719.45 | 730.00 | 738.35 | 715.05 | 33931 | 0.22% |
| 27 Jul 2022 | 717.85 | 717.65 | 722.10 | 711.50 | 64930 | 0.04% |
| 26 Jul 2022 | 717.55 | 748.70 | 748.70 | 706.95 | 99434 | -2.78% |
| 25 Jul 2022 | 738.05 | 739.00 | 743.00 | 727.00 | 18243 | -0.12% |
| 22 Jul 2022 | 738.90 | 750.00 | 750.00 | 738.00 | 30427 | -1.02% |
| 21 Jul 2022 | 746.55 | 755.00 | 763.10 | 740.60 | 102277 | -0.93% |
| 20 Jul 2022 | 753.55 | 757.00 | 768.90 | 751.00 | 55103 | 0.45% |
| 19 Jul 2022 | 750.20 | 756.90 | 771.50 | 748.60 | 46442 | -0.89% |
| 18 Jul 2022 | 756.90 | 760.00 | 778.75 | 751.25 | 127007 | -0.04% |
| 15 Jul 2022 | 757.20 | 753.15 | 772.00 | 745.75 | 60404 | 0.81% |
| 14 Jul 2022 | 751.10 | 758.60 | 758.85 | 745.25 | 46291 | -0.09% |
| 13 Jul 2022 | 751.75 | 770.00 | 771.60 | 750.05 | 24159 | -2.06% |
| 12 Jul 2022 | 767.55 | 763.10 | 773.00 | 755.50 | 69756 | 0.58% |
| 11 Jul 2022 | 763.10 | 763.55 | 769.95 | 756.05 | 44325 | 0.94% |
| 08 Jul 2022 | 756.00 | 769.55 | 771.75 | 749.00 | 106882 | -1.49% |
| 07 Jul 2022 | 767.40 | 768.45 | 775.00 | 760.60 | 69289 | 0.86% |
| 06 Jul 2022 | 760.85 | 755.90 | 771.00 | 755.90 | 44771 | 0.03% |
| 05 Jul 2022 | 760.60 | 759.90 | 771.90 | 753.00 | 51653 | 0.52% |
| 04 Jul 2022 | 756.70 | 765.00 | 774.00 | 746.40 | 56555 | 0.65% |
| 01 Jul 2022 | 751.80 | 770.00 | 770.00 | 750.00 | 10669 | -2.02% |
| 30 Jun 2022 | 767.30 | 757.15 | 774.05 | 754.10 | 20903 | 1.34% |
| 29 Jun 2022 | 757.15 | 771.90 | 774.00 | 741.90 | 54288 | -0.95% |
| 28 Jun 2022 | 764.45 | 742.75 | 802.10 | 742.75 | 238916 | 2.19% |
| 27 Jun 2022 | 748.10 | 765.65 | 765.65 | 744.00 | 22667 | -0.13% |
| 24 Jun 2022 | 749.05 | 749.90 | 758.95 | 737.90 | 29717 | 0.53% |
| 23 Jun 2022 | 745.10 | 720.10 | 750.00 | 715.55 | 35318 | 3.36% |
| 22 Jun 2022 | 720.85 | 754.00 | 754.00 | 717.35 | 20375 | -3.24% |
| 21 Jun 2022 | 745.00 | 763.00 | 763.00 | 741.25 | 42623 | 0.06% |
| 20 Jun 2022 | 744.55 | 735.05 | 752.55 | 730.30 | 28334 | -0.66% |
| 17 Jun 2022 | 749.50 | 739.00 | 751.30 | 725.00 | 52302 | 1.56% |
| 16 Jun 2022 | 738.00 | 754.50 | 754.50 | 713.90 | 62613 | -0.72% |
| 15 Jun 2022 | 743.35 | 715.00 | 748.90 | 708.05 | 73936 | 4.34% |
| 14 Jun 2022 | 712.40 | 738.00 | 749.85 | 708.00 | 44771 | -4.40% |
| 13 Jun 2022 | 745.20 | 749.90 | 757.00 | 736.20 | 114720 | -1.06% |
| 10 Jun 2022 | 753.20 | 765.00 | 765.00 | 736.30 | 150491 | -2.35% |
| 09 Jun 2022 | 771.30 | 790.15 | 804.55 | 766.00 | 140471 | -3.73% |
| 08 Jun 2022 | 801.20 | 830.00 | 830.00 | 790.50 | 248853 | -3.30% |
| 07 Jun 2022 | 828.55 | 845.85 | 845.85 | 827.00 | 20065 | -2.10% |
| 06 Jun 2022 | 846.30 | 874.95 | 874.95 | 845.00 | 31197 | -3.31% |
| 03 Jun 2022 | 875.25 | 884.00 | 910.50 | 871.05 | 57782 | -0.33% |
| 02 Jun 2022 | 878.15 | 876.95 | 880.00 | 856.15 | 57496 | 0.14% |
| 01 Jun 2022 | 876.95 | 870.00 | 880.00 | 852.75 | 74221 | 1.47% |
| 31 May 2022 | 864.25 | 874.40 | 892.00 | 845.45 | 790569 | -0.13% |
| 30 May 2022 | 865.40 | 885.60 | 896.00 | 846.50 | 103663 | -1.75% |
| 27 May 2022 | 880.80 | 919.90 | 920.90 | 874.95 | 55129 | -3.70% |
| 26 May 2022 | 914.65 | 904.80 | 919.95 | 887.60 | 145727 | 2.48% |
| 25 May 2022 | 892.55 | 933.00 | 945.00 | 878.05 | 76545 | -3.33% |
| 24 May 2022 | 923.25 | 927.00 | 944.50 | 910.05 | 69557 | 0.39% |
| 23 May 2022 | 919.70 | 920.00 | 928.00 | 901.35 | 98518 | 0.43% |
| 20 May 2022 | 915.75 | 887.45 | 921.00 | 885.05 | 83487 | 3.47% |
| 19 May 2022 | 885.05 | 890.00 | 902.80 | 878.15 | 57579 | -3.03% |
| 18 May 2022 | 912.70 | 884.20 | 920.80 | 871.20 | 154978 | 5.06% |
| 17 May 2022 | 868.75 | 868.50 | 870.00 | 847.55 | 108988 | 1.15% |
| 16 May 2022 | 858.90 | 829.00 | 873.75 | 827.15 | 153281 | 3.56% |
| 13 May 2022 | 829.40 | 819.95 | 850.00 | 818.30 | 237448 | 4.14% |
| 12 May 2022 | 796.40 | 800.00 | 834.00 | 790.00 | 74632 | -2.19% |
| 11 May 2022 | 814.25 | 835.05 | 864.55 | 779.45 | 327852 | -2.36% |
| 10 May 2022 | 833.90 | 870.15 | 891.85 | 825.00 | 316525 | -5.53% |
| 09 May 2022 | 882.70 | 919.40 | 919.40 | 841.35 | 94536 | -3.99% |
| 06 May 2022 | 919.40 | 940.00 | 949.45 | 908.10 | 106802 | -2.55% |
| 05 May 2022 | 943.45 | 994.85 | 994.85 | 921.05 | 178969 | -4.16% |
| 04 May 2022 | 984.40 | 984.00 | 995.00 | 976.00 | 226428 | 0.82% |
| 02 May 2022 | 976.40 | 988.00 | 994.70 | 973.25 | 27642 | -1.86% |
| 29 Apr 2022 | 994.90 | 988.75 | 1019.35 | 976.00 | 184311 | 1.73% |
| 28 Apr 2022 | 978.00 | 983.00 | 999.90 | 971.35 | 102741 | -0.10% |
| 27 Apr 2022 | 979.00 | 985.00 | 1007.00 | 977.85 | 165075 | -0.93% |
| 26 Apr 2022 | 988.15 | 1002.00 | 1004.85 | 983.10 | 164122 | -0.50% |
| 25 Apr 2022 | 993.15 | 995.80 | 1029.60 | 978.00 | 82635 | -0.29% |
| 22 Apr 2022 | 996.05 | 978.00 | 1000.00 | 978.00 | 110368 | -0.06% |
| 21 Apr 2022 | 996.65 | 999.00 | 1004.00 | 992.00 | 29347 | 0.02% |
| 20 Apr 2022 | 996.45 | 988.00 | 1000.00 | 978.00 | 127861 | 1.78% |
| 19 Apr 2022 | 979.00 | 988.70 | 999.90 | 976.95 | 32234 | 0.17% |
| 18 Apr 2022 | 977.35 | 988.00 | 988.65 | 962.00 | 64414 | -1.17% |
| 13 Apr 2022 | 988.90 | 995.00 | 1004.75 | 986.85 | 29917 | -0.10% |
| 12 Apr 2022 | 989.90 | 1027.80 | 1027.80 | 986.00 | 67343 | -3.72% |
| 11 Apr 2022 | 1028.10 | 1015.00 | 1049.00 | 1015.00 | 137168 | 1.69% |
| 08 Apr 2022 | 1011.00 | 995.00 | 1032.00 | 984.05 | 110819 | 1.64% |
| 07 Apr 2022 | 994.65 | 1004.90 | 1007.10 | 990.10 | 33137 | -0.31% |
| 06 Apr 2022 | 997.75 | 997.35 | 1010.00 | 990.95 | 33361 | 0.01% |
| 05 Apr 2022 | 997.65 | 1017.00 | 1019.95 | 991.15 | 243706 | -1.87% |
| 04 Apr 2022 | 1016.65 | 1017.40 | 1029.95 | 1005.10 | 69906 | -0.07% |
| 01 Apr 2022 | 1017.40 | 1001.15 | 1029.50 | 998.00 | 46621 | 0.29% |
| 31 Mar 2022 | 1014.50 | 1010.00 | 1021.95 | 995.30 | 194752 | 0.33% |
| 30 Mar 2022 | 1011.20 | 1007.60 | 1015.25 | 995.00 | 87627 | 0.38% |
| 29 Mar 2022 | 1007.40 | 984.00 | 1015.60 | 970.25 | 218639 | 3.75% |
| 28 Mar 2022 | 971.00 | 963.00 | 994.00 | 945.00 | 75176 | 1.42% |
| 25 Mar 2022 | 957.40 | 971.00 | 981.00 | 952.05 | 42411 | -1.21% |
| 24 Mar 2022 | 969.10 | 969.00 | 979.00 | 954.70 | 56943 | 0.10% |
| 23 Mar 2022 | 968.10 | 993.00 | 994.10 | 957.00 | 136125 | -1.21% |
| 22 Mar 2022 | 979.95 | 998.70 | 998.70 | 963.00 | 86510 | -1.89% |
| 21 Mar 2022 | 998.85 | 1003.40 | 1009.65 | 986.20 | 77502 | 0.06% |
| 17 Mar 2022 | 998.30 | 1015.00 | 1018.85 | 985.00 | 167762 | -0.12% |
| 16 Mar 2022 | 999.45 | 1008.90 | 1020.00 | 996.75 | 47771 | 0.54% |
| 15 Mar 2022 | 994.05 | 1021.70 | 1021.70 | 988.55 | 58635 | -1.37% |
| 14 Mar 2022 | 1007.85 | 1015.15 | 1036.90 | 997.85 | 101521 | 0.22% |
| 11 Mar 2022 | 1005.60 | 1000.00 | 1029.00 | 980.05 | 75150 | 0.33% |
| 10 Mar 2022 | 1002.30 | 999.65 | 1019.00 | 997.65 | 82256 | 2.78% |
| 09 Mar 2022 | 975.20 | 958.65 | 1000.00 | 950.45 | 118129 | 2.64% |
| 08 Mar 2022 | 950.15 | 938.00 | 979.95 | 933.75 | 223143 | 2.56% |
| 07 Mar 2022 | 926.45 | 975.00 | 984.00 | 920.00 | 125125 | -6.70% |
| 04 Mar 2022 | 993.00 | 1030.00 | 1055.25 | 982.00 | 167772 | -5.00% |
| 03 Mar 2022 | 1045.25 | 1090.50 | 1132.00 | 1035.00 | 140688 | -4.01% |
| 02 Mar 2022 | 1088.90 | 1029.45 | 1105.05 | 983.10 | 327979 | 5.77% |
| 28 Feb 2022 | 1029.45 | 980.00 | 1049.95 | 961.05 | 374815 | 2.90% |
| 25 Feb 2022 | 1000.40 | 967.00 | 1007.95 | 954.05 | 190163 | 3.41% |
| 24 Feb 2022 | 967.40 | 937.00 | 978.70 | 921.00 | 380963 | -2.15% |
| 23 Feb 2022 | 988.65 | 967.40 | 1000.00 | 960.00 | 164294 | 3.84% |
| 22 Feb 2022 | 952.10 | 975.00 | 979.45 | 930.05 | 500950 | -3.68% |
| 21 Feb 2022 | 988.50 | 1006.00 | 1025.00 | 980.00 | 140486 | -3.62% |
| 18 Feb 2022 | 1025.60 | 1060.00 | 1068.85 | 1020.00 | 133446 | -3.03% |
| 17 Feb 2022 | 1057.60 | 1132.65 | 1138.85 | 1050.00 | 182578 | -6.63% |
| 16 Feb 2022 | 1132.65 | 1075.00 | 1140.00 | 1070.00 | 135666 | 6.83% |
| 15 Feb 2022 | 1060.20 | 1026.00 | 1086.20 | 1026.00 | 181902 | -1.28% |
| 14 Feb 2022 | 1074.00 | 1125.00 | 1129.65 | 1060.20 | 106853 | -6.49% |
| 11 Feb 2022 | 1148.55 | 1180.15 | 1203.25 | 1135.00 | 134810 | -3.43% |
| 10 Feb 2022 | 1189.35 | 1197.75 | 1223.90 | 1175.00 | 126519 | 0.09% |
| 09 Feb 2022 | 1188.25 | 1136.00 | 1196.00 | 1132.95 | 170311 | 5.66% |
| 08 Feb 2022 | 1124.65 | 1150.00 | 1165.00 | 1103.55 | 117714 | -2.54% |
| 07 Feb 2022 | 1153.95 | 1180.00 | 1189.95 | 1136.50 | 74940 | -2.44% |
| 04 Feb 2022 | 1182.85 | 1145.00 | 1194.25 | 1130.00 | 326620 | 3.85% |
| 03 Feb 2022 | 1139.05 | 1114.90 | 1150.00 | 1105.05 | 216840 | 2.57% |
| 02 Feb 2022 | 1110.55 | 1091.90 | 1133.85 | 1081.15 | 371234 | 2.39% |
| 01 Feb 2022 | 1084.65 | 1097.00 | 1110.90 | 1074.30 | 165684 | -0.09% |
| 31 Jan 2022 | 1085.65 | 1095.00 | 1110.00 | 1057.25 | 578066 | -1.30% |
| 28 Jan 2022 | 1099.95 | 1171.00 | 1194.95 | 1081.00 | 251084 | -5.23% |
| 27 Jan 2022 | 1160.65 | 1174.00 | 1184.15 | 1145.00 | 171606 | -3.56% |
| 25 Jan 2022 | 1203.50 | 1215.00 | 1267.00 | 1172.65 | 261620 | -2.39% |
| 24 Jan 2022 | 1233.00 | 1225.90 | 1264.90 | 1131.20 | 563290 | 0.60% |
| 21 Jan 2022 | 1225.65 | 1290.00 | 1325.00 | 1198.25 | 416887 | -4.99% |
| 20 Jan 2022 | 1290.00 | 1260.00 | 1343.00 | 1260.00 | 734732 | 2.99% |
| 19 Jan 2022 | 1252.50 | 1181.00 | 1262.00 | 1161.60 | 726246 | 5.60% |
| 18 Jan 2022 | 1186.10 | 1200.00 | 1233.90 | 1170.00 | 366809 | -0.78% |
| 17 Jan 2022 | 1195.40 | 1140.00 | 1222.20 | 1131.20 | 583847 | 5.57% |
| 14 Jan 2022 | 1132.35 | 1098.95 | 1173.30 | 1080.20 | 566519 | 3.34% |
| 13 Jan 2022 | 1095.80 | 1128.95 | 1135.40 | 1086.00 | 225465 | -1.62% |
| 12 Jan 2022 | 1113.85 | 1067.00 | 1146.95 | 1054.85 | 730700 | 5.05% |
| 11 Jan 2022 | 1060.35 | 1055.00 | 1078.00 | 1050.00 | 128228 | -1.52% |
| 10 Jan 2022 | 1076.70 | 1025.40 | 1085.00 | 1007.00 | 567239 | 6.02% |
| 07 Jan 2022 | 1015.60 | 1025.00 | 1035.00 | 1008.10 | 428591 | -0.17% |
| 06 Jan 2022 | 1017.30 | 1032.00 | 1050.00 | 1008.10 | 146411 | -1.44% |
| 05 Jan 2022 | 1032.15 | 1040.50 | 1052.40 | 1021.75 | 313959 | -0.75% |
| 04 Jan 2022 | 1039.95 | 1053.00 | 1059.90 | 1025.00 | 213176 | -0.43% |
| 03 Jan 2022 | 1044.45 | 1039.00 | 1072.00 | 1037.35 | 215529 | 0.68% |
| 31 Dec 2021 | 1037.35 | 1050.00 | 1060.45 | 1027.00 | 284128 | 0.63% |
| 30 Dec 2021 | 1030.85 | 1062.00 | 1080.00 | 1021.00 | 498282 | -4.19% |
| 29 Dec 2021 | 1075.95 | 1000.00 | 1100.00 | 995.10 | 1378582 | 7.31% |
| 28 Dec 2021 | 1002.65 | 1040.00 | 1047.50 | 997.00 | 556747 | -3.34% |
| 27 Dec 2021 | 1037.25 | 1050.00 | 1067.90 | 1025.30 | 622621 | -3.61% |
| 24 Dec 2021 | 1076.05 | 1107.00 | 1124.60 | 1026.20 | 4055492 | -4.02% |
