EquityPandit

Max India Ltd

NSE :MAXIND  BSE :543223  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

MAXIND Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025187.78184.10189.65184.10222101.29%
18 Dec 2025185.38188.66188.66183.9025710-0.34%
17 Dec 2025186.01186.00188.00185.0033032-0.68%
16 Dec 2025187.29190.17191.54186.3529270-1.51%
15 Dec 2025190.17192.00193.98190.0018892-0.64%
12 Dec 2025191.40195.01196.79187.2298073-0.90%
11 Dec 2025193.13197.50197.50191.5527604-0.49%
10 Dec 2025194.09198.70201.00192.508610-0.51%
09 Dec 2025195.08190.96201.00190.80309951.12%
08 Dec 2025192.91197.90197.90190.4533541-0.62%
05 Dec 2025194.11194.90195.53193.05161870.46%
04 Dec 2025193.22196.55197.00192.8312087-0.43%
03 Dec 2025194.05198.24198.24192.0515337-1.20%
02 Dec 2025196.41199.00199.30195.3814648-0.50%
01 Dec 2025197.40202.50210.99196.22103302-1.49%
28 Nov 2025200.39202.20205.00199.7241578-2.44%
27 Nov 2025205.41205.14208.66204.50200220.13%
26 Nov 2025205.14199.00208.00196.84401534.14%
25 Nov 2025196.98193.00201.90193.00251601.18%
24 Nov 2025194.69192.00198.34191.42255320.70%
21 Nov 2025193.33195.00200.88192.7340226-2.23%
20 Nov 2025197.73199.00205.90194.5755964-0.86%
19 Nov 2025199.44201.99203.49198.0022855-1.06%
18 Nov 2025201.57204.99204.99199.5242176-1.09%
17 Nov 2025203.79208.00209.95202.5226516-1.82%
14 Nov 2025207.57206.35212.00204.0232307-1.59%
13 Nov 2025210.92210.35212.00208.20302661.87%
12 Nov 2025207.05209.93210.29205.88150640.10%
11 Nov 2025206.85210.80210.80205.1417145-0.67%
10 Nov 2025208.25211.01214.50208.1420769-2.00%
07 Nov 2025212.49206.50215.00206.50139380.96%
06 Nov 2025210.46214.70215.95209.0032701-1.01%
04 Nov 2025212.60214.00220.00211.6022797-0.47%
03 Nov 2025213.60214.00215.00211.6023504-0.21%
31 Oct 2025214.04212.50217.36211.00198050.54%
30 Oct 2025212.90212.15214.95210.70154600.35%
29 Oct 2025212.15215.00217.00210.51156550.15%
28 Oct 2025211.84216.00219.10207.4535818-2.33%
27 Oct 2025216.89216.40218.55214.00258331.74%
24 Oct 2025213.19218.60219.98212.0026869-1.50%
23 Oct 2025216.43218.82220.00214.1127719-1.09%
21 Oct 2025218.82216.50220.99212.01291931.51%
20 Oct 2025215.56208.20225.01208.201083712.86%
17 Oct 2025209.56215.95215.95208.6027162-1.99%
16 Oct 2025213.82209.75216.00209.75388941.94%
15 Oct 2025209.75211.70211.70208.65144630.09%
14 Oct 2025209.57214.50214.50207.9621431-0.49%
13 Oct 2025210.60213.42213.42208.7428042-1.32%
10 Oct 2025213.42211.00217.98208.46733651.15%
09 Oct 2025211.00212.84215.19208.9950304-0.86%
08 Oct 2025212.84213.00215.00210.00220390.32%
07 Oct 2025212.16212.16214.14210.20250660.13%
06 Oct 2025211.88218.26219.10210.8071428-3.15%
03 Oct 2025218.77216.01220.84215.65577700.35%
01 Oct 2025218.01212.00228.80209.223342021.96%
30 Sep 2025213.81217.10219.99211.25184438-0.53%
29 Sep 2025214.96214.00221.69211.33149434-0.29%
26 Sep 2025215.59221.90223.87212.22359151-3.80%
25 Sep 2025224.11203.80241.57203.80475305511.33%
24 Sep 2025201.31207.99207.99200.0033656-2.01%
23 Sep 2025205.43209.40213.00204.5034284-0.91%
22 Sep 2025207.31206.25213.01203.69450640.54%
19 Sep 2025206.19209.99209.99205.5523051-0.38%
18 Sep 2025206.98212.10218.70206.0068744-3.01%
17 Sep 2025213.41215.00217.36212.1035589-1.35%
16 Sep 2025216.34216.50221.08214.2532338-0.97%
15 Sep 2025218.45220.80221.51216.69310040.38%
12 Sep 2025217.62216.20220.00215.84148690.47%
11 Sep 2025216.60216.84221.85215.1224120-0.11%
10 Sep 2025216.84219.21224.00216.0029640-0.71%
09 Sep 2025218.40215.10224.99215.10324520.85%
08 Sep 2025216.56219.48223.59215.5057189-1.15%
05 Sep 2025219.07221.79221.79215.1636007-0.77%
04 Sep 2025220.77225.90226.00219.96307770.42%
03 Sep 2025219.84218.75223.13217.0262252-0.50%
02 Sep 2025220.94222.00223.00218.25318130.30%
01 Sep 2025220.28218.60222.00218.03460900.34%
29 Aug 2025219.54220.48226.36217.0072013-0.43%
28 Aug 2025220.48216.50222.00214.40359261.84%
26 Aug 2025216.49220.00220.00213.3225260-0.67%
25 Aug 2025217.95221.50223.39216.0062592-0.71%
22 Aug 2025219.50215.01222.00212.00631712.18%
21 Aug 2025214.81211.40221.00211.00698662.62%
20 Aug 2025209.32211.69213.28205.3747159-0.26%
19 Aug 2025209.87211.01214.40207.36391700.21%
18 Aug 2025209.43202.41210.90202.41278633.52%
14 Aug 2025202.31205.80207.34200.8613843-2.32%
13 Aug 2025207.12207.52210.98204.40627330.31%
12 Aug 2025206.49203.00216.61202.96748910.26%
11 Aug 2025205.96204.48207.75202.40311340.72%
08 Aug 2025204.48204.00211.90203.5362178-0.13%
07 Aug 2025204.74206.00207.82200.00117307-1.32%
06 Aug 2025207.48220.35223.99203.20154654-4.90%
05 Aug 2025218.16211.77227.01211.773013723.53%
04 Aug 2025210.72210.00214.76207.76518740.12%
01 Aug 2025210.46217.93225.80208.2569896-3.43%
31 Jul 2025217.93208.30220.98208.30731012.55%
30 Jul 2025212.52210.47215.80210.46637600.97%
29 Jul 2025210.47212.00215.98209.02104950-0.46%
28 Jul 2025211.45221.20224.00208.81153659-5.23%
25 Jul 2025223.11219.45224.97215.281029111.67%
24 Jul 2025219.44221.52228.80217.70172547-0.94%
23 Jul 2025221.52217.60226.50214.421279481.82%
22 Jul 2025217.57221.90224.01215.152830280.06%
21 Jul 2025217.43205.90234.45205.9010579387.18%
18 Jul 2025202.87204.90205.90199.98665050.01%
17 Jul 2025202.85197.42204.05196.361459083.26%
16 Jul 2025196.44184.05200.00183.622282396.55%
15 Jul 2025184.36183.50188.60183.5039370-0.05%
14 Jul 2025184.45187.70187.70183.8028941-0.85%
11 Jul 2025186.04185.00187.00184.61275220.59%
10 Jul 2025184.95185.10187.18184.5227064-0.38%
09 Jul 2025185.65185.50187.90184.9432876-0.21%
08 Jul 2025186.05189.00190.50185.5525167-1.80%
07 Jul 2025189.46193.54194.39188.0522122-0.98%
04 Jul 2025191.34188.87192.19188.00341241.31%
03 Jul 2025188.87188.70190.30185.77469820.94%
02 Jul 2025187.11189.74190.99185.2034030-0.78%
01 Jul 2025188.59189.00192.16185.18867770.11%
30 Jun 2025188.38190.00193.14187.0336885-0.50%
27 Jun 2025189.33191.65191.65185.5022170-0.21%
26 Jun 2025189.73190.98195.00188.7233886-0.27%
25 Jun 2025190.25184.80190.80184.80249662.79%
24 Jun 2025185.09182.35193.90182.35575251.25%
23 Jun 2025182.80181.50185.49177.2254600-1.41%
20 Jun 2025185.42181.50186.80180.32322700.51%
19 Jun 2025184.48185.10187.18182.0041440-1.07%
18 Jun 2025186.48193.40193.45185.1538105-3.30%
17 Jun 2025192.84190.45194.20188.02577800.86%
16 Jun 2025191.19191.00194.00186.0149144-0.90%
13 Jun 2025192.92190.27196.00184.201028071.39%
12 Jun 2025190.27196.27196.27186.00105014-2.58%
11 Jun 2025195.30180.17197.35180.172859628.69%
10 Jun 2025179.69182.86185.96178.17157081-0.09%
09 Jun 2025179.86180.40184.10176.96150323-0.64%
06 Jun 2025181.01185.00185.00180.0139636-1.27%
05 Jun 2025183.33182.10184.10180.61304160.90%
04 Jun 2025181.70180.76186.45179.99682080.13%
03 Jun 2025181.47181.20183.53180.2532235-0.64%
02 Jun 2025182.64181.20190.00179.001202600.98%
30 May 2025180.86182.10183.21179.0057386-0.65%
29 May 2025182.04185.90185.90180.0339972-1.02%
28 May 2025183.92184.50188.99182.6562860-0.17%
27 May 2025184.23183.00187.15180.89482400.61%
26 May 2025183.11183.85187.00180.0085633-0.40%
23 May 2025183.85189.90191.30182.9857259-1.81%
22 May 2025187.24188.15191.99184.00474310.50%
21 May 2025186.31187.48187.50185.0016920-0.23%
20 May 2025186.74188.98190.00185.2034556-0.82%
19 May 2025188.29196.99196.99186.3569160-3.27%
16 May 2025194.66190.95195.00190.05355411.46%
15 May 2025191.86190.15194.99189.1054147-0.06%
14 May 2025191.98199.50200.00191.00134746-2.34%
13 May 2025196.58186.92198.80185.21783255.17%
12 May 2025186.92185.00191.99181.83777353.49%
09 May 2025180.61172.99187.00169.281085043.20%
08 May 2025175.01173.00178.76173.00521100.44%
07 May 2025174.24171.00178.56171.0082782-0.74%
06 May 2025175.54183.40185.00173.8198818-3.43%
05 May 2025181.78186.33188.38180.8059035-2.44%
02 May 2025186.32193.25195.79185.00159012-3.62%
30 Apr 2025193.31203.02207.00189.8080647-5.92%
29 Apr 2025205.48216.00216.00202.30235536-5.26%
28 Apr 2025216.88212.54221.60208.531225233.87%
25 Apr 2025208.79217.22219.69204.2676463-1.89%
24 Apr 2025212.81211.70218.61211.601456280.59%
23 Apr 2025211.57204.42219.89201.211713064.90%
22 Apr 2025201.68198.90204.04197.53780482.80%
21 Apr 2025196.18203.10205.11194.60103107-3.42%
17 Apr 2025203.13202.83208.58198.40137348-0.47%
16 Apr 2025204.09192.71227.18192.7010178857.80%
15 Apr 2025189.32177.55192.69177.55846488.21%
11 Apr 2025174.95173.83177.50172.87159862.26%
09 Apr 2025171.08173.13173.82168.4926233-1.88%
08 Apr 2025174.36174.71182.63172.87242430.10%
07 Apr 2025174.18169.10180.43165.3057182-0.10%
04 Apr 2025174.35177.59177.59172.6935125-2.22%
03 Apr 2025178.31172.23180.59170.08392863.53%
02 Apr 2025172.23174.77178.25169.4567680-1.82%
01 Apr 2025175.42174.76180.42174.52244620.66%
28 Mar 2025174.27171.03179.14170.21587611.69%
27 Mar 2025171.37170.26173.60169.00822490.28%
26 Mar 2025170.90181.70181.89167.7790239-5.70%
25 Mar 2025181.23178.54186.95176.84961061.85%
24 Mar 2025177.94185.15186.27176.7047617-2.18%
21 Mar 2025181.90178.82184.21176.84461221.26%
20 Mar 2025179.64180.43183.50175.6188235-0.53%
19 Mar 2025180.59166.35183.24166.351196017.60%
18 Mar 2025167.84161.58177.58161.581944513.90%
17 Mar 2025161.54166.12170.98159.6578912-2.52%
13 Mar 2025165.72167.77170.98163.2454889-1.23%
12 Mar 2025167.78168.78173.57167.2057991-1.24%
11 Mar 2025169.88177.31177.31165.3161915-4.66%
10 Mar 2025178.18183.20184.82177.5940958-2.88%
07 Mar 2025183.47184.21187.03182.1373801-0.39%
06 Mar 2025184.19179.49190.82179.00813212.53%
05 Mar 2025179.64177.69186.18175.8065643-0.39%
04 Mar 2025180.34173.85185.67171.67452993.05%
03 Mar 2025175.00183.17184.76167.49124387-4.21%
28 Feb 2025182.70187.04187.04180.4350425-2.81%
27 Feb 2025187.99194.22195.92187.0456365-4.30%
25 Feb 2025196.44195.54200.79191.1539437-0.24%
24 Feb 2025196.91205.04205.32194.6545515-4.40%
21 Feb 2025205.98205.74212.74203.62290090.58%
20 Feb 2025204.80200.17213.49195.12438272.63%
19 Feb 2025199.56204.09219.06195.68122511-2.33%
18 Feb 2025204.33205.23216.14198.4229262-1.14%
17 Feb 2025206.69210.66214.06200.6038760-1.88%
14 Feb 2025210.66214.62217.18205.7944555-3.65%
13 Feb 2025218.64219.44226.72213.59202551.67%
12 Feb 2025215.05223.46223.88210.0444441-1.98%
11 Feb 2025219.39230.21230.21212.5538509-2.89%
10 Feb 2025225.91223.03230.21222.1322087-0.11%
07 Feb 2025226.15229.55231.86223.0868052-5.26%
06 Feb 2025238.71241.55246.88231.7719189-1.18%
05 Feb 2025241.55241.78249.39236.16259262.51%
04 Feb 2025235.64236.12239.28229.22197071.59%
03 Feb 2025231.96242.78244.66230.1229787-4.47%
01 Feb 2025242.82240.18248.40240.1818039-0.14%
31 Jan 2025243.15243.39245.51237.11154180.41%
30 Jan 2025242.16245.89247.36239.0016156-2.18%
29 Jan 2025247.55230.12250.47228.84199267.82%
28 Jan 2025229.60237.39246.22226.8135123-2.76%
27 Jan 2025236.12236.16240.37226.3448626-0.34%
24 Jan 2025236.92237.25239.80235.6913776-1.04%
23 Jan 2025239.42245.37245.37237.20193190.63%
22 Jan 2025237.91250.33250.33237.1134193-3.78%
21 Jan 2025247.26254.02254.02245.6118189-1.99%
20 Jan 2025252.27243.86253.36239.52218682.81%
17 Jan 2025245.37243.34249.34239.99235031.36%
16 Jan 2025242.07238.90244.29236.87263581.85%
15 Jan 2025237.67244.19244.24234.5117402-2.20%
14 Jan 2025243.01229.64245.09229.64264334.30%
13 Jan 2025233.00236.54240.56229.6469884-2.89%
10 Jan 2025239.94243.91245.94236.1641581-2.34%
09 Jan 2025245.70242.87248.16242.63347920.40%
08 Jan 2025244.71251.23256.94243.7272277-2.60%
07 Jan 2025251.23250.33255.06247.31549340.66%
06 Jan 2025249.58264.22264.22243.6761661-5.05%
03 Jan 2025262.85258.69265.26257.37199291.90%
02 Jan 2025257.94264.50264.50255.2022580-1.67%
01 Jan 2025262.33254.39267.29254.39347702.24%
31 Dec 2024256.59251.18262.61249.20306532.01%
30 Dec 2024251.53255.06260.72249.4057615-1.58%
27 Dec 2024255.58260.96260.96253.1722725-0.60%
26 Dec 2024257.11269.70278.29256.0084794-2.74%
24 Dec 2024264.34264.50267.14262.14191400.06%
23 Dec 2024264.19271.11278.67261.2025933-2.22%
20 Dec 2024270.20279.99279.99265.4657828-3.02%
19 Dec 2024278.62286.25286.27270.1735008-3.08%
18 Dec 2024287.46295.49295.49280.3931434-2.22%
17 Dec 2024294.00293.22297.37288.12415500.79%
16 Dec 2024291.70291.90300.99289.09406210.05%
13 Dec 2024291.55295.91295.91285.96674640.00%
12 Dec 2024291.55282.73302.94272.011051712.87%
11 Dec 2024283.41283.77292.75279.7344659-0.90%
10 Dec 2024285.97284.81291.70280.36138616-0.31%
09 Dec 2024286.87262.52290.95261.1026414410.25%
06 Dec 2024260.19248.44262.37241.83856685.23%
05 Dec 2024247.27244.48250.24243.29245381.11%
04 Dec 2024244.56250.34250.46241.8344863-0.55%
03 Dec 2024245.91252.88256.31243.9472416-0.73%
02 Dec 2024247.73230.78251.65227.931203627.34%
29 Nov 2024230.78234.04234.04227.6655545-0.02%
28 Nov 2024230.83231.44234.75226.76290030.27%
27 Nov 2024230.21231.44232.10225.3544391-0.53%
26 Nov 2024231.44238.00239.94229.5525664-0.69%
25 Nov 2024233.05227.57238.05218.07711984.36%
22 Nov 2024223.32221.66225.91218.36387320.73%
21 Nov 2024221.71233.71233.71221.0549273-2.61%
19 Nov 2024227.66232.38236.45224.8350870-2.11%
18 Nov 2024232.57238.00238.00226.72558930.88%
14 Nov 2024230.54232.10234.89224.0276766-0.67%
13 Nov 2024232.10237.34238.52229.7463264-2.34%
12 Nov 2024237.67242.16245.85236.2625969-1.82%
11 Nov 2024242.07250.71250.71240.4143496-3.61%
08 Nov 2024251.14252.65255.06244.9544434-0.39%
07 Nov 2024252.13254.72257.13250.3830790-1.02%
06 Nov 2024254.72260.01261.67253.5954687-2.03%
05 Nov 2024260.01251.42261.67251.42575811.96%
04 Nov 2024255.01261.72263.27252.5049908-2.47%
01 Nov 2024261.48259.83269.18258.60331352.54%
31 Oct 2024255.01257.89258.83248.73594620.00%
30 Oct 2024255.01256.00260.30246.74829220.97%
29 Oct 2024252.55244.66256.47242.63967022.80%
28 Oct 2024245.66247.97248.21238.6258233-0.23%
25 Oct 2024246.22245.51255.72236.631207130.89%
24 Oct 2024244.05251.37256.33231.58188804-4.42%
23 Oct 2024255.34242.73259.78238.191662676.73%
22 Oct 2024239.23249.39255.91238.0562850-4.60%
21 Oct 2024250.76249.39257.37249.3945697-1.03%
18 Oct 2024253.36257.70258.46247.1232810-1.39%
17 Oct 2024256.94253.83262.61251.28762641.23%
16 Oct 2024253.83246.74256.66241.741094563.61%
15 Oct 2024244.99244.81248.35242.44113080.46%
14 Oct 2024243.86256.94256.94239.1436291-2.37%
11 Oct 2024249.77246.88252.22245.8931021-0.26%
10 Oct 2024250.43244.90253.54241.12363162.45%
09 Oct 2024244.43251.28253.64240.8943181-2.17%
08 Oct 2024249.86239.00251.99232.81735744.44%
07 Oct 2024239.23231.68243.72220.721066842.97%
04 Oct 2024232.34239.94241.26231.4429025-3.30%
03 Oct 2024240.27249.72249.72239.0048889-3.86%
01 Oct 2024249.91239.09250.99239.09434953.14%
30 Sep 2024242.30241.26253.26238.15776780.43%
27 Sep 2024241.26237.96248.82234.27626731.75%
26 Sep 2024237.11240.22244.19235.2250710-2.05%
25 Sep 2024242.07245.09249.06237.1558181-0.19%
24 Sep 2024242.54236.92245.51233.33854813.72%
23 Sep 2024233.85226.72235.97226.72526493.04%
20 Sep 2024226.95224.78228.13220.58503252.12%
19 Sep 2024222.23233.80235.45220.1099285-3.84%
18 Sep 2024231.11233.14236.07228.61314550.95%
17 Sep 2024228.94240.32240.32227.6653750-2.41%
16 Sep 2024234.60233.05238.05227.61963271.55%
13 Sep 2024231.01234.56235.22226.0561001-0.71%
12 Sep 2024232.67232.67235.08225.58539041.93%
11 Sep 2024228.27232.76237.15225.9663348-1.93%
10 Sep 2024232.76236.78239.14229.5593050-1.70%
09 Sep 2024236.78249.10249.10234.3776988-3.65%
06 Sep 2024245.75245.61249.72245.6165423-0.52%
05 Sep 2024247.03240.32255.06240.321021181.69%
04 Sep 2024242.92236.26243.72236.16434351.64%
03 Sep 2024239.00237.30243.91237.3069156-0.39%
02 Sep 2024239.94247.31247.31236.1692590-1.65%
30 Aug 2024243.96233.00244.57230.492219964.73%
29 Aug 2024232.95243.91245.23230.0286823-3.78%
28 Aug 2024242.11244.10250.71240.8998700-0.68%
27 Aug 2024243.77251.99256.66241.8894251-0.60%
26 Aug 2024245.23255.06255.06243.8175810-2.35%
23 Aug 2024251.14256.00259.78250.3352738-1.97%
22 Aug 2024256.19253.17259.31245.471444890.63%
21 Aug 2024254.58255.95261.95249.67152780-0.57%
20 Aug 2024256.05262.61273.95255.91328123-4.94%
19 Aug 2024269.37281.51281.60269.37196679-5.00%
16 Aug 2024283.54292.84293.79283.54110606-5.00%
14 Aug 2024298.46304.41305.17292.7935037-1.95%
13 Aug 2024304.41303.23308.76300.54438530.44%
12 Aug 2024303.09296.62307.25296.43734573.57%
09 Aug 2024292.65292.79296.62288.12625110.96%
08 Aug 2024289.87298.89306.96288.8332882-2.96%
07 Aug 2024298.70296.62302.52283.44530653.67%
06 Aug 2024288.12291.66297.38277.30702330.40%
05 Aug 2024286.98290.72300.59286.9875993-4.99%
02 Aug 2024302.05284.62304.18284.62533051.43%
01 Aug 2024297.80293.79305.78293.7945212-0.09%
31 Jul 2024298.08306.78306.78295.6832386-0.88%
30 Jul 2024300.73306.92309.75298.79403890.70%
29 Jul 2024298.65304.93304.93295.7250126-0.77%
26 Jul 2024300.97296.81308.33295.16458201.40%
25 Jul 2024296.81300.21300.35292.9426150-0.51%
24 Jul 2024298.32289.06298.56285.38705704.92%
23 Jul 2024284.34286.23289.87273.1034379-1.09%
22 Jul 2024287.46292.84294.73282.3149199-1.62%
19 Jul 2024292.18292.84298.41277.6353995-0.02%
18 Jul 2024292.23300.82301.82287.5547077-1.37%
16 Jul 2024296.29301.25311.73293.7956395-2.06%
15 Jul 2024302.52301.06313.06298.51412320.88%
12 Jul 2024299.88307.01307.96297.5644890-2.08%
11 Jul 2024306.26311.73315.23303.9472463-1.64%
10 Jul 2024311.36310.22319.29305.412686182.38%
09 Jul 2024304.13303.09306.87300.40269830.34%
08 Jul 2024303.09305.88307.01290.90468991.29%
05 Jul 2024299.22303.23312.25294.7346841-2.87%
04 Jul 2024308.05311.73317.31302.24776961.67%
03 Jul 2024303.00288.64303.00288.641329934.99%
02 Jul 2024288.59286.23290.01286.231992451.44%
01 Jul 2024284.48271.63290.95268.33580442.66%
28 Jun 2024277.11285.61287.41275.9816942-1.58%
27 Jun 2024281.55283.40285.28278.25506970.23%
26 Jun 2024280.89278.72283.40278.53393260.19%
25 Jun 2024280.37282.45283.73275.1330898-0.07%
24 Jun 2024280.56280.56285.10261.90814472.34%
21 Jun 2024274.14280.56280.56272.0648676-2.35%
20 Jun 2024280.75290.01290.01276.8358268-2.12%
19 Jun 2024286.84299.41299.64282.0363307-2.82%
18 Jun 2024295.16291.90295.16281.551673954.99%
14 Jun 2024281.13278.48287.17270.64894472.76%
13 Jun 2024273.57279.33279.33270.17482900.38%
12 Jun 2024272.53280.42280.42268.6172892-0.24%
11 Jun 2024273.19269.23284.15267.482327670.94%
10 Jun 2024270.64260.53270.64257.891304804.98%
07 Jun 2024257.79245.14260.72245.141052453.15%
06 Jun 2024249.91244.62251.28241.64392174.40%
05 Jun 2024239.37248.96248.96236.54101005-3.85%
04 Jun 2024248.96242.78254.02231.39927012.23%
03 Jun 2024243.53256.14262.85238.5766017-2.72%
31 May 2024250.33260.72260.72246.8840571-1.39%
30 May 2024253.87255.15259.78253.2126503-0.89%
29 May 2024256.14260.72262.28255.1036346-0.26%
28 May 2024256.80256.00260.87255.58461430.33%
27 May 2024255.95250.52259.78249.95740792.28%
24 May 2024250.24260.72262.52246.88114347-3.71%
23 May 2024259.87264.50264.93255.58455471.38%
22 May 2024256.33253.07258.83248.96285391.65%
21 May 2024252.17266.39266.39249.5336180-2.24%
18 May 2024257.94259.50261.10250.33112972.81%
17 May 2024250.90256.38256.38246.9330025-1.26%
16 May 2024254.11251.47262.61251.2850960-0.04%
15 May 2024254.21243.67254.58243.63723144.83%
14 May 2024242.49240.37245.61236.21305392.55%
13 May 2024236.45245.51245.51227.6168619-1.30%
10 May 2024239.56240.32245.61234.5143791-0.32%
09 May 2024240.32248.96248.96238.0549036-3.47%
08 May 2024248.96230.87253.17230.87991773.25%
07 May 2024241.12253.78253.78238.1549814-2.63%
06 May 2024247.64249.39257.65244.2462402-0.68%
03 May 2024249.34258.65267.71243.91205228-2.22%
02 May 2024255.01259.50259.50250.85742281.39%
30 Apr 2024251.51253.26257.04233.282362882.74%
29 Apr 2024244.81233.33244.81233.331163754.98%
26 Apr 2024233.19220.20233.19218.832455485.00%
25 Apr 2024222.09217.27224.59213.35611422.26%
24 Apr 2024217.18222.37225.63213.4953246-1.75%
23 Apr 2024221.05208.86222.75208.86771212.95%
22 Apr 2024214.72211.08218.88209.71234002.92%
19 Apr 2024208.63204.04211.60202.7227944-1.31%
18 Apr 2024211.41207.82212.55203.10303183.18%
16 Apr 2024204.89210.18212.26203.1033751-2.67%
15 Apr 2024210.52204.99216.32202.5350300-1.24%
12 Apr 2024213.16224.26224.26213.1654414-4.99%
10 Apr 2024224.35220.48226.72217.271275093.80%
09 Apr 2024216.14209.43216.56200.31825094.79%
08 Apr 2024206.26205.79214.44199.32763980.62%
05 Apr 2024204.99197.43207.16192.71496133.38%
04 Apr 2024198.28196.49202.77194.6928071-0.26%
03 Apr 2024198.80204.89207.63197.4356559-2.97%
02 Apr 2024204.89204.52210.37200.45721382.22%
01 Apr 2024200.45191.72200.45188.93498535.00%
28 Mar 2024190.91186.52193.61186.5227020-0.40%
27 Mar 2024191.67193.13196.49188.22304302.40%
26 Mar 2024187.18196.30196.49185.0151106-3.13%
22 Mar 2024193.23196.16198.38190.3523772-1.49%
21 Mar 2024196.16197.48197.48192.71129020.05%
20 Mar 2024196.06192.57198.38187.04346341.81%
19 Mar 2024192.57198.09202.16189.8727878-2.81%
18 Mar 2024198.14201.07204.94189.87255931.23%
15 Mar 2024195.73198.33198.33188.5037290-1.31%
14 Mar 2024198.33183.26202.49183.26485412.81%
13 Mar 2024192.90203.10212.45192.8554677-4.98%
12 Mar 2024203.01209.71210.37201.211132571.32%
11 Mar 2024200.36192.71200.36192.71367995.00%
07 Mar 2024190.82196.11196.49188.9346026-1.32%
06 Mar 2024193.37201.12201.12187.8929969-1.96%
05 Mar 2024197.24191.76202.06190.11356300.19%
04 Mar 2024196.87203.10206.88192.0019775-1.13%
02 Mar 2024199.13203.10203.10189.8717037-0.26%
01 Mar 2024199.65202.53204.99195.5451533-1.42%
29 Feb 2024202.53205.93211.60194.6975036-1.18%
28 Feb 2024204.94206.88206.97199.321664533.95%
27 Feb 2024197.15197.15197.15188.931402584.98%
26 Feb 2024187.80178.54187.80178.54590814.99%
23 Feb 2024178.87173.44179.39170.04265132.85%
22 Feb 2024173.91178.44178.44169.6162849-2.57%
21 Feb 2024178.49180.10180.90174.9528614-1.66%
20 Feb 2024181.51183.45183.45175.3399645-1.64%
19 Feb 2024184.54186.47187.99180.43197222.20%
16 Feb 2024180.57187.47188.46178.5436729-3.68%
15 Feb 2024187.47185.06189.87181.37461972.64%
14 Feb 2024182.65181.28184.21175.6634338-1.10%
13 Feb 2024184.68171.50187.99171.36712372.38%
12 Feb 2024180.38187.99188.93179.8687022-4.72%
09 Feb 2024189.31193.65193.65188.98145636-4.82%
08 Feb 2024198.90202.39204.52198.6624567-0.77%
07 Feb 2024200.45199.32204.99198.66490461.41%
06 Feb 2024197.67196.49199.32192.24300090.29%
05 Feb 2024197.10199.79204.99196.4943287-1.35%
02 Feb 2024199.79199.23205.84196.39442780.12%
01 Feb 2024199.56208.72208.72195.5475739-3.00%
31 Jan 2024205.74210.47210.47204.0422996-0.39%
30 Jan 2024206.55202.58209.71201.301256153.21%
29 Jan 2024200.12210.37210.37191.7695466-1.15%
25 Jan 2024202.44211.60211.60201.2191718-2.10%
24 Jan 2024206.78202.39211.55199.841150503.50%
23 Jan 2024199.79203.90207.49191.76131994-0.54%
20 Jan 2024200.88196.68212.55196.681363780.57%
19 Jan 2024199.75204.89204.89197.8172836-1.51%
18 Jan 2024202.82196.01205.84188.651395912.56%
17 Jan 2024197.76198.28202.16194.6994142-1.23%
16 Jan 2024200.22204.66205.41198.8584459-1.53%
15 Jan 2024203.34205.37209.19201.07131035-0.23%
12 Jan 2024203.81209.71209.90200.7982525-1.84%
11 Jan 2024207.63203.01216.80203.012218223.19%
10 Jan 2024201.21202.06204.75197.01120526-0.14%
09 Jan 2024201.49201.02205.93200.501142660.97%
08 Jan 2024199.56205.56207.96196.49179257-2.29%
05 Jan 2024204.23204.94207.82198.38241339-0.35%
04 Jan 2024204.94213.96219.06200.36461781-4.22%
03 Jan 2024213.96191.72220.39190.0221421809.84%
02 Jan 2024194.79178.07201.12169.4719261159.98%
01 Jan 2024177.12169.75184.96163.09291437114.89%
29 Dec 2023154.17157.76158.94151.71183998-2.13%
28 Dec 2023157.52153.98160.59150.064178414.68%
27 Dec 2023150.48152.94153.88148.45194158-0.69%
26 Dec 2023151.52138.34153.98138.3496945710.62%
22 Dec 2023136.97134.61138.86132.77649310.62%
21 Dec 2023136.12134.19137.68129.84662341.44%
20 Dec 2023134.19138.49139.76133.38102598-2.17%
19 Dec 2023137.16141.08141.08136.9742796-1.80%
18 Dec 2023139.67142.64142.83138.86492290.04%
15 Dec 2023139.62139.52139.95136.83567051.58%
14 Dec 2023137.45140.33140.33136.6066422-1.09%
13 Dec 2023138.96138.06140.14136.64857321.66%
12 Dec 2023136.69138.44141.41134.8091369-0.31%
11 Dec 2023137.12138.20139.19135.37549770.11%
08 Dec 2023136.97134.85138.77134.00912272.58%
07 Dec 2023133.53135.79136.69132.7258406-1.18%
06 Dec 2023135.13135.60137.02134.0560339-0.32%
05 Dec 2023135.56138.16138.20135.0833746-1.88%
04 Dec 2023138.16138.86140.75135.08821931.60%
01 Dec 2023135.98138.86138.86133.6771065-1.58%
30 Nov 2023138.16136.97139.19135.23549311.53%
29 Nov 2023136.08137.82137.82135.08274990.70%
28 Nov 2023135.13133.43136.50133.4340309-0.63%
24 Nov 2023135.98137.02139.95134.85789690.00%
23 Nov 2023135.98137.16137.35134.0022037-0.90%
22 Nov 2023137.21138.82138.86135.8938674-0.17%
21 Nov 2023137.45139.71139.81136.9735208-0.61%
20 Nov 2023138.30134.52140.00134.52517060.97%
17 Nov 2023136.97141.41141.41135.0860621-1.50%
16 Nov 2023139.05139.86142.08137.3078626-0.47%
15 Nov 2023139.71145.33145.81138.67101397-3.27%
13 Nov 2023144.44139.57145.85137.451193673.45%
12 Nov 2023139.62134.42140.75134.42268942.25%
10 Nov 2023136.55137.68142.59135.8454418-0.82%
09 Nov 2023137.68136.50141.27134.19698170.90%
08 Nov 2023136.45135.65137.82133.95284591.54%
07 Nov 2023134.38134.75139.29133.2037022-0.27%
06 Nov 2023134.75134.75136.97134.19320070.95%
03 Nov 2023133.48134.00136.50132.30334310.60%
02 Nov 2023132.68133.15135.04131.40266990.36%
01 Nov 2023132.20133.86134.71130.8826770-1.24%
31 Oct 2023133.86136.79136.79133.0131473-0.77%
30 Oct 2023134.90136.03136.69130.8388858-0.10%
27 Oct 2023135.04122.80137.68122.192518057.00%
26 Oct 2023126.21127.53128.43122.3375634-2.26%
25 Oct 2023129.13126.77133.20123.51748181.10%
23 Oct 2023127.72135.08139.76122.14245111-7.93%
20 Oct 2023138.72134.90141.70134.14509241.91%
19 Oct 2023136.12138.91139.24131.54140965-1.13%
18 Oct 2023137.68141.70146.37136.12107552-3.83%
17 Oct 2023143.16144.44144.96139.3888290-0.10%
16 Oct 2023143.30144.20147.79141.5657274-1.40%
13 Oct 2023145.33145.48146.42143.681448771.11%
12 Oct 2023143.73134.94146.33133.202035227.19%
11 Oct 2023134.09130.55135.46130.31364302.75%
10 Oct 2023130.50132.16132.82129.61484280.47%
09 Oct 2023129.89132.63134.09129.4257934-3.48%
06 Oct 2023134.57134.52134.71133.67466100.92%
05 Oct 2023133.34135.08135.08133.2028774-0.53%
04 Oct 2023134.05133.10134.61132.25523050.61%
03 Oct 2023133.24134.99135.70132.3961520-0.39%
29 Sep 2023133.76132.72136.97131.97996091.46%
28 Sep 2023131.83132.30135.04130.46461520.22%
27 Sep 2023131.54132.06133.10129.51740180.29%
26 Sep 2023131.16133.20133.20130.3633819-1.15%
25 Sep 2023132.68133.15133.29128.47839292.45%
22 Sep 2023129.51132.91133.95127.67114048-1.83%
21 Sep 2023131.92135.23136.45131.3180846-1.48%
20 Sep 2023133.90137.07137.26131.02363343-4.87%
18 Sep 2023140.75138.11141.70138.11412890.71%
15 Sep 2023139.76140.75145.90138.96113004-0.54%
14 Sep 2023140.52139.15142.08138.67708551.54%
13 Sep 2023138.39135.84143.73135.462108612.92%
12 Sep 2023134.47147.27147.27129.89340386-7.54%
11 Sep 2023145.43149.21150.62143.63178048-2.03%
08 Sep 2023148.45154.45154.69147.08220136-4.18%
07 Sep 2023154.92154.92159.83152.322753881.67%
06 Sep 2023152.37146.85153.93144.638504945.32%
05 Sep 2023144.67145.38147.84144.06739900.23%
04 Sep 2023144.34145.85147.32143.45659600.00%
01 Sep 2023144.34145.43147.03142.5982615-0.07%
31 Aug 2023144.44147.88149.16143.40100317-2.30%
30 Aug 2023147.84147.03149.21145.95794421.66%
29 Aug 2023145.43144.34147.27142.97577901.72%
28 Aug 2023142.97142.83146.33142.5567995-0.82%
25 Aug 2023144.15149.25151.05141.84171756-2.50%
24 Aug 2023147.84148.97151.14147.4668535-0.06%
23 Aug 2023147.93150.01151.85147.131276250.54%
22 Aug 2023147.13150.10153.03145.67121571-1.98%
21 Aug 2023150.10152.75155.58148.50143175-0.44%
18 Aug 2023150.77147.60152.09147.601062102.61%
17 Aug 2023146.94153.74153.74145.57145276-3.77%
16 Aug 2023152.70153.88157.38151.811515711.44%
14 Aug 2023150.53153.27156.62142.08939946-7.68%
11 Aug 2023163.05165.98170.93161.58172949-1.25%
10 Aug 2023165.12161.49166.73161.301701042.34%
09 Aug 2023161.35160.59166.45159.221603511.16%
08 Aug 2023159.50164.79165.55158.37173639-2.80%
07 Aug 2023164.09165.31168.29161.35278858-1.75%
04 Aug 2023167.01168.67180.33164.18634862-0.17%
03 Aug 2023167.30165.93170.98162.242135770.60%
02 Aug 2023166.31172.68172.68159.27497659-4.24%
01 Aug 2023173.67165.98184.21163.9010586125.96%
31 Jul 2023163.90153.22165.12151.104398798.41%
28 Jul 2023151.19153.98154.64149.5973008-0.93%
27 Jul 2023152.61149.21154.45148.591638252.57%
26 Jul 2023148.78150.91152.28146.4790746-0.44%
25 Jul 2023149.44150.91153.46146.37147601-0.03%
24 Jul 2023149.49149.40155.63148.312346160.06%
21 Jul 2023149.40141.41157.76138.8613333025.58%
20 Jul 2023141.51138.53150.20135.085300752.15%
19 Jul 2023138.53138.72140.52137.071057131.31%
18 Jul 2023136.74142.74142.74135.89138561-3.66%
17 Jul 2023141.93140.85142.64139.38133309-0.60%
14 Jul 2023142.78143.59144.53139.861468723.42%
13 Jul 2023138.06141.74144.63135.98205339-2.11%
12 Jul 2023141.04137.16145.71137.164361723.87%
11 Jul 2023135.79145.71145.71134.75623348-6.63%
10 Jul 2023145.43135.98146.99132.3012254509.49%
07 Jul 2023132.82121.39134.99121.399521759.29%
06 Jul 2023121.53119.45124.36117.993503262.63%
05 Jul 2023118.41116.66120.02116.141072201.99%
04 Jul 2023116.10118.98121.25115.58126135-1.68%
03 Jul 2023118.08112.32122.33110.524303895.04%
30 Jun 2023112.41112.41114.16110.52960730.00%
28 Jun 2023112.41113.41116.19111.941237940.12%
27 Jun 2023112.27113.36114.82111.6660564-1.98%
26 Jun 2023114.54110.71115.01109.671280283.33%
23 Jun 2023110.85114.92114.92110.3476557-3.38%
22 Jun 2023114.73115.34117.51113.551561680.25%
21 Jun 2023114.44112.13117.33110.572595983.58%
20 Jun 2023110.48112.74113.36110.1067530-2.00%
19 Jun 2023112.74111.66117.14111.281943871.53%
16 Jun 2023111.04110.52113.97110.521122670.98%
15 Jun 2023109.96112.04113.78109.58156826-1.86%
14 Jun 2023112.04110.90112.89109.111652931.59%
13 Jun 2023110.29112.41112.41108.92378488-1.89%
12 Jun 2023112.4198.34114.4997.91132140115.47%
09 Jun 202397.3599.0099.0096.5460120-0.82%
08 Jun 202398.1599.0999.1996.4064583-0.58%
07 Jun 202398.7299.80100.4697.7768658-0.56%
06 Jun 202399.2897.72101.6496.681240322.03%
05 Jun 202397.3098.9598.9596.3572611-0.92%
02 Jun 202398.20100.37101.3696.68156991-0.71%
01 Jun 202398.9096.92100.1395.792491762.59%
31 May 202396.4092.2097.3092.202183532.41%
30 May 202394.1389.8495.3289.842482763.20%
29 May 202391.2188.3291.6386.721830224.84%
26 May 202387.0085.0288.2384.071085411.99%
25 May 202385.3086.6786.8184.5070835-0.66%
24 May 202385.8786.2086.7785.4940273-0.38%
23 May 202386.2087.6687.6685.6883506-0.60%
22 May 202386.7289.8489.8485.59111023-1.77%
19 May 202388.2890.1790.2187.9059075-1.11%
18 May 202389.2789.9891.5888.84954530.37%
17 May 202388.9490.1791.8286.91144518-1.36%
16 May 202390.1791.4492.2589.7483387-1.39%
15 May 202391.4487.4393.2886.961464183.31%
12 May 202388.5190.3190.6986.10122693-2.05%
11 May 202390.3691.6391.6389.7462064-0.57%
10 May 202390.8891.3993.4790.5065998-0.87%
09 May 202391.6887.9093.8587.902622964.36%
08 May 202387.8589.0390.2187.29102006-1.54%
05 May 202389.2290.7890.8389.0353512-1.05%
04 May 202390.1789.5592.5889.55961150.48%
03 May 202389.7490.6491.6389.46151764-0.78%
02 May 202390.4590.6991.4988.321354890.85%
28 Apr 202389.6988.0490.5988.041167372.87%
27 Apr 202387.1987.1989.2786.44806450.70%
26 Apr 202386.5886.7787.1985.2164494-0.22%
25 Apr 202386.7786.5387.8185.11802510.28%
24 Apr 202386.5388.3288.3283.742824346.45%
21 Apr 202381.2981.0582.1879.35557331.18%
20 Apr 202380.3479.9280.8178.41612422.34%
19 Apr 202378.5078.4579.0777.70391250.98%
18 Apr 202377.7478.5078.7477.4631833-0.13%
17 Apr 202377.8478.2278.8876.6154007-0.49%
13 Apr 202378.2278.3179.0277.65358840.80%
12 Apr 202377.6077.9379.1175.3858695-0.37%
11 Apr 202377.8977.2778.2677.27172980.92%
10 Apr 202377.1878.4178.4176.9922696-0.30%
06 Apr 202377.4178.6478.7876.5250032-0.97%
05 Apr 202378.1777.2780.2076.71767472.60%
03 Apr 202376.1978.3678.3675.4362743-0.97%
31 Mar 202376.9475.9578.1274.06959284.62%
29 Mar 202373.5473.5475.1572.97708361.29%
28 Mar 202372.6074.5875.5271.7958562-2.65%
27 Mar 202374.5874.5375.9074.53797340.07%
24 Mar 202374.5377.6578.3173.0781693-2.60%
23 Mar 202376.5276.0978.0876.09590980.00%
22 Mar 202376.5275.9576.7574.82388261.70%
21 Mar 202375.2475.4877.1374.3984095-0.32%
20 Mar 202375.4871.8480.4471.8461356-2.08%
17 Mar 202377.0877.7478.3676.00706560.93%
16 Mar 202376.3775.3888.8975.341255300.49%
15 Mar 202376.0075.8177.7474.7777642-0.25%
14 Mar 202376.1978.4179.3574.30127946-2.88%
13 Mar 202378.4581.5781.5777.32166336-2.64%
10 Mar 202380.5881.2483.4680.3063923-0.87%
09 Mar 202381.2981.6283.0380.58599080.06%
08 Mar 202381.2482.1483.0880.3949644-1.10%
06 Mar 202382.1482.7085.1181.33634042.11%
03 Mar 202380.4481.3381.8179.7838102-0.46%
02 Mar 202380.8180.3081.7180.30206290.05%
01 Mar 202380.7781.4881.8180.30515350.59%
28 Feb 202380.3078.4184.0778.41669930.60%
27 Feb 202379.8281.2982.5678.8351771-1.35%
24 Feb 202380.9182.0082.7580.3049815-0.06%
23 Feb 202380.9682.0082.1880.3038163-0.28%
22 Feb 202381.1982.9982.9980.8647869-2.17%
21 Feb 202382.9982.1884.1282.1823199-0.28%
20 Feb 202383.2282.7083.8482.18317200.00%
17 Feb 202383.2284.9785.7782.5648481-0.18%
16 Feb 202383.3781.2985.0281.291124574.02%
15 Feb 202380.1582.2383.1377.56157529-2.14%
14 Feb 202381.9082.7084.0780.4879355-1.87%
13 Feb 202383.4683.1384.4082.5636572-0.95%
10 Feb 202384.2683.1385.5983.1333554-0.28%
09 Feb 202384.5086.3486.9184.0776980-1.54%
08 Feb 202385.8282.6686.7282.42834152.83%
07 Feb 202383.4686.5886.8182.6670865-2.16%
06 Feb 202385.3085.6886.3484.17756051.07%
03 Feb 202384.4087.8587.8583.9369258-1.93%
02 Feb 202386.0686.0687.8585.44107393-0.05%
01 Feb 202386.1089.2289.7484.4099504-1.57%
31 Jan 202387.4787.0587.8586.01673611.98%
30 Jan 202385.7786.4488.2384.3199028-1.37%
27 Jan 202386.9687.9588.7083.60146596-1.34%
25 Jan 202388.1488.3288.6687.4359073-0.20%
24 Jan 202388.3289.6989.6987.9947716-0.64%
23 Jan 202388.8989.8890.2188.371075060.37%
20 Jan 202388.5692.4892.4887.95143133-2.95%
19 Jan 202391.2592.0192.0190.7854786-0.32%
18 Jan 202391.5491.5491.7390.59948640.68%
17 Jan 202390.9293.3393.3389.8893345-1.18%
16 Jan 202392.0194.5196.2691.16168779-2.45%
13 Jan 202394.3294.0495.3693.52724981.27%
12 Jan 202393.1495.7995.7992.3957112-1.45%
11 Jan 202394.5194.3797.1193.992035170.85%
10 Jan 202393.7194.8495.4193.1058910-0.95%
09 Jan 202394.6194.8496.9793.471266331.17%
06 Jan 202393.5294.6594.6592.9565361-0.65%
05 Jan 202394.1392.4394.4792.10675362.20%
04 Jan 202392.1093.9094.9491.63112811-0.97%
03 Jan 202393.0094.3794.5692.581448060.15%
02 Jan 202392.8693.5297.1190.78491200-5.57%
30 Dec 202298.3498.2499.8597.35920800.10%
29 Dec 202298.2496.0299.1495.36829842.26%
28 Dec 202296.0798.0598.0594.5174982-1.51%
27 Dec 202297.5496.4099.1993.521390212.64%
26 Dec 202295.0391.7797.9691.632615214.52%
23 Dec 202290.9295.4196.8389.74296930-6.10%
22 Dec 202296.8398.62100.9895.41264348-0.53%
21 Dec 202297.3597.39104.6796.02656125-0.14%
20 Dec 202297.49100.84100.8496.40197302-2.36%
19 Dec 202299.85104.81104.8198.053632740.61%
16 Dec 202299.24100.04105.8098.0112530133.25%
15 Dec 202296.1291.1698.2490.175672166.76%
14 Dec 202290.0389.3693.5289.272233922.36%
13 Dec 202287.9588.4289.2287.14393640.38%
12 Dec 202287.6287.0588.3286.44379420.38%
09 Dec 202287.2988.8088.8086.9198331-0.42%
08 Dec 202287.6687.6288.7087.29508760.05%
07 Dec 202287.6289.0389.5586.9188259-0.69%
06 Dec 202288.2390.3190.3187.9088964-1.37%
05 Dec 202289.4690.4091.6388.7587006-0.21%
02 Dec 202289.6589.8889.8888.42536250.21%
01 Dec 202289.4691.0691.5488.2376912-1.00%
30 Nov 202290.3690.5990.6989.46756950.53%
29 Nov 202289.8890.6494.2888.99154430-0.53%
28 Nov 202290.3690.4091.9189.17777940.75%
25 Nov 202289.6990.5090.6989.03742010.00%
24 Nov 202289.6989.0389.7488.80737950.74%
23 Nov 202289.0390.1290.1287.8594847-0.58%
22 Nov 202289.5588.8989.7487.38971291.94%
21 Nov 202287.8588.6689.4186.44679510.10%
18 Nov 202287.7691.0691.0686.91118558-2.15%
17 Nov 202289.6990.6992.5889.13149473-0.42%
16 Nov 202290.0794.4795.0888.89175393-2.61%
15 Nov 202292.4895.1795.1789.98123473-0.96%
14 Nov 202293.3894.5196.9792.10153777-1.93%
11 Nov 202295.2295.4198.1593.901902961.51%
10 Nov 202293.8097.8799.1992.58258287-2.65%
09 Nov 202296.3589.7499.8589.7410025427.47%
07 Nov 202289.6589.7489.7488.421124830.43%
04 Nov 202289.2789.5589.5587.711268940.96%
03 Nov 202288.4289.5589.5587.5288933-1.26%
02 Nov 202289.5587.4789.7486.102145034.01%
01 Nov 202286.1089.3289.7485.54147918-2.15%
31 Oct 202287.9991.8791.8786.15351046-1.90%
28 Oct 202289.6990.1290.9288.892130370.16%
27 Oct 202289.5590.7890.7888.893493321.06%
25 Oct 202288.6190.6991.9187.38963848-1.20%
24 Oct 202289.6986.9191.9186.44254315317.07%
21 Oct 202276.6176.9977.4675.19957541.06%
20 Oct 202275.8177.4177.4175.1560307-2.07%
19 Oct 202277.4177.9377.9376.14704711.04%
18 Oct 202276.6178.6478.6476.2837982-0.18%
17 Oct 202276.7579.2179.2175.6259767-0.80%
14 Oct 202277.3777.8979.3077.1855181-0.67%
13 Oct 202277.8978.8879.2677.1820305-0.71%
12 Oct 202278.4579.1679.1677.46258010.85%
11 Oct 202277.7980.7280.7277.3762828-2.43%
10 Oct 202279.7379.4580.6778.7868979-0.65%
07 Oct 202280.2580.6781.4378.83138663-0.24%
06 Oct 202280.4479.6381.8578.082881113.34%
04 Oct 202277.8480.1181.1577.411506310.86%
03 Oct 202277.1879.8779.8776.041554808-1.74%
30 Sep 202278.5579.7379.7377.6585991-1.36%
29 Sep 202279.6378.9780.0676.711212732.87%
28 Sep 202277.4176.9978.8374.6379583-0.49%
27 Sep 202277.7981.6281.6276.85134562-1.97%
26 Sep 202279.3579.3579.9274.165902330.00%
23 Sep 202279.3579.3080.4877.794566690.48%
22 Sep 202278.9779.2179.6876.662696330.36%
21 Sep 202278.6975.4381.5274.634190824.32%
20 Sep 202275.4377.8477.8474.63131410-0.75%
19 Sep 202276.0077.4678.9375.67116079-1.77%
16 Sep 202277.3779.3079.3076.99273403-1.20%
15 Sep 202278.3180.3080.3076.85468976-1.66%
14 Sep 202279.6377.9380.0677.46820690.00%
13 Sep 202279.6379.6380.2078.50891901.08%
12 Sep 202278.7878.3179.1678.31592070.60%
09 Sep 202278.3178.4579.8777.93917990.00%
08 Sep 202278.3179.9680.0677.37148455-1.20%
07 Sep 202279.2679.7880.2078.8899038-0.76%
06 Sep 202279.8780.0181.0577.98123376-0.17%
05 Sep 202280.0182.0082.0079.54390449-5.58%
02 Sep 202284.7480.3086.8178.036289035.10%
01 Sep 202280.6385.6887.5780.30396339-5.42%
30 Aug 202285.2588.3291.0283.651224800-0.88%
29 Aug 202286.0174.1686.0171.70138961319.96%
26 Aug 202271.7071.4672.2271.13209621.27%
25 Aug 202270.8071.7973.4970.1946214-2.28%
24 Aug 202272.4572.7973.2170.66617980.51%
23 Aug 202272.0872.8875.5771.2339295-0.12%
22 Aug 202272.1774.3474.3470.4768245-2.05%
19 Aug 202273.6875.9575.9572.31178623-2.44%
18 Aug 202275.5276.8976.9475.10114555-1.49%
17 Aug 202276.6674.0677.1874.015467543.90%
16 Aug 202273.7873.2675.3473.212214710.71%
12 Aug 202273.2673.1673.7872.74711720.59%
11 Aug 202272.8372.4173.1272.41496260.05%
10 Aug 202272.7972.8372.9772.031684590.07%
08 Aug 202272.7471.4273.1671.42482731.65%
05 Aug 202271.5672.6472.6471.3721243-1.49%
04 Aug 202272.6473.3073.3071.37655840.78%
03 Aug 202272.0872.6072.6070.0997883-0.72%
02 Aug 202272.6069.4373.2169.434802663.10%
01 Aug 202270.4271.5671.5669.201694392.89%
29 Jul 202268.4467.6869.6267.07341202.04%
28 Jul 202267.0768.8668.8666.6073122-2.60%
27 Jul 202268.8668.9669.6268.58134690.06%
26 Jul 202268.8270.2370.8568.2097737-4.64%
25 Jul 202272.1771.4672.5071.232360510.99%
22 Jul 202271.4671.2772.0871.2387485-0.07%
21 Jul 202271.5171.4271.7570.711003640.13%
20 Jul 202271.4272.2772.7471.3272302-1.18%
19 Jul 202272.2772.5072.7472.03101765-0.65%
18 Jul 202272.7472.6472.9372.271137770.00%
15 Jul 202272.7472.0373.0272.032643601.79%
14 Jul 202271.4671.4671.6070.94373780.93%
13 Jul 202270.8071.1371.3269.72931260.40%
12 Jul 202270.5271.7071.7070.0565183-1.19%
11 Jul 202271.3771.5671.7570.71336670.14%
08 Jul 202271.2770.9071.5170.42349400.06%
07 Jul 202271.2371.7971.8970.38292480-0.13%
06 Jul 202271.3270.9471.9870.091112850.54%
05 Jul 202270.9471.7971.7970.9040614-0.46%
04 Jul 202271.2771.1371.5670.331414640.86%
01 Jul 202270.6668.0171.1368.016993255.06%
30 Jun 202267.2665.1868.4965.183023232.00%
29 Jun 202265.9465.2865.9865.23119310.87%
28 Jun 202265.3765.6166.0365.189561-0.29%
27 Jun 202265.5666.0366.0865.3275550.80%
24 Jun 202265.0465.8465.8463.7628616-0.08%
23 Jun 202265.0965.8465.8464.8552320.29%
22 Jun 202264.9065.9865.9864.3815819-0.58%
21 Jun 202265.2865.2365.6563.53662601.86%
20 Jun 202264.0965.1865.1863.2949070-1.03%
17 Jun 202264.7665.6565.8464.05588700.51%
16 Jun 202264.4366.2266.2764.3343036-2.78%
15 Jun 202266.2766.9866.9865.7528438-0.99%
14 Jun 202266.9365.2867.4565.282258011.66%
13 Jun 202265.8465.8966.6565.65135379-0.36%
10 Jun 202266.0866.1366.6065.9826012-0.57%
09 Jun 202266.4666.0367.4565.89553780.58%
08 Jun 202266.0865.9866.4165.65134300.15%
07 Jun 202265.9866.0366.6965.84709800.06%
06 Jun 202265.9466.0366.3165.7099060.00%
03 Jun 202265.9466.2766.5065.8414225-0.50%
02 Jun 202266.2766.4166.5065.89467970.44%
01 Jun 202265.9866.5066.5065.75107458-0.36%
31 May 202266.2266.5066.8366.13221930.00%
30 May 202266.2266.1766.6965.37628900.93%
27 May 202265.6166.0366.6065.0471013-0.14%
26 May 202265.7066.0366.1364.85438910.29%
25 May 202265.5166.2266.2265.0964897-1.07%
24 May 202266.2267.3567.3565.9479791-1.34%
23 May 202267.1267.9268.1666.83143680-0.70%
20 May 202267.5967.5967.9266.69547990.13%
19 May 202267.5067.1667.9767.1626828-0.34%
18 May 202267.7368.4969.2067.1670978-1.04%
17 May 202268.4468.4968.6867.92162130.41%
16 May 202268.1668.3968.3967.40659460.49%
13 May 202267.8368.3969.2067.31740680.00%
12 May 202267.8369.3469.7267.45243476-2.18%
11 May 202269.3470.4270.7168.58207139-1.80%
10 May 202270.6170.9071.5170.6140083-0.34%
09 May 202270.8571.2771.2770.6133719-0.59%
06 May 202271.2770.9971.6070.6171876-0.60%
05 May 202271.7071.8472.1271.0863380-0.33%
04 May 202271.9473.7373.7370.85211368-1.17%
02 May 202272.7972.7473.2672.1222255-0.83%
29 Apr 202273.4075.0175.0172.5564862-1.26%
28 Apr 202274.3474.0674.8673.02629251.88%
27 Apr 202272.9772.6473.4072.27359450.19%
26 Apr 202272.8372.7976.5272.641910370.39%
25 Apr 202272.5572.1773.2671.9874649-0.38%
22 Apr 202272.8371.7074.1671.561279291.11%
21 Apr 202272.0374.3074.3071.32195267-2.31%
20 Apr 202273.7373.1675.4873.161424600.78%
19 Apr 202273.1673.5973.6872.031428750.19%
18 Apr 202273.0271.6073.4071.60636271.37%
13 Apr 202272.0372.6472.6471.70411920.07%
12 Apr 202271.9871.7572.6471.7034023-0.19%
11 Apr 202272.1272.5075.3471.794135530.39%
08 Apr 202271.8472.0372.6471.37634270.53%
07 Apr 202271.4671.2372.0371.23485200.13%
06 Apr 202271.3771.2371.7070.90354210.14%
05 Apr 202271.2772.0872.0870.94409230.39%
04 Apr 202270.9971.2372.5070.611121910.27%
01 Apr 202270.8069.5771.6069.571016671.69%
31 Mar 202269.6269.5370.3369.34339310.07%
30 Mar 202269.5769.7270.2869.5721549-0.47%
29 Mar 202269.9070.0070.4769.57526930.00%
28 Mar 202269.9070.1470.1469.53377600.20%
25 Mar 202269.7669.9070.5269.72180076-0.34%
24 Mar 202270.0069.8170.5269.67997850.14%
23 Mar 202269.9070.5770.7569.7658428-0.68%
22 Mar 202270.3870.8071.0470.1452751-0.27%
21 Mar 202270.5771.2371.2370.3842927-0.40%
17 Mar 202270.8571.2371.5670.66581550.27%
16 Mar 202270.6670.2870.8070.05759430.61%
15 Mar 202270.2370.7570.7570.2333288-0.21%
14 Mar 202270.3870.3871.0870.0039653-0.27%
11 Mar 202270.5770.1470.8070.14320460.34%
10 Mar 202270.3370.4771.0870.1944475-0.20%
09 Mar 202270.4770.8071.0470.2854340-0.27%
08 Mar 202270.6669.5771.7069.57826501.02%
07 Mar 202269.9570.2870.8569.6776636-0.88%
04 Mar 202270.5770.4271.7070.38105856-0.66%
03 Mar 202271.0470.9471.2370.75355610.00%
02 Mar 202271.0470.3871.4269.95599320.88%
28 Feb 202270.4270.0570.8569.9547423-0.14%
25 Feb 202270.5270.2871.1370.19896750.61%
24 Feb 202270.0970.0571.0468.96276620-1.92%
23 Feb 202271.4670.9471.8470.571060200.86%
22 Feb 202270.8570.9471.1370.57216263-0.73%
21 Feb 202271.3771.9471.9871.3258398-0.79%
18 Feb 202271.9471.1873.0271.18147412-0.32%
17 Feb 202272.1771.9472.5571.79649730.53%
16 Feb 202271.7970.9471.9870.94729081.40%
15 Feb 202270.8071.7971.7969.81346613-1.32%
14 Feb 202271.7572.5073.2171.60227363-1.99%
11 Feb 202273.2174.0174.0172.8863356-0.64%
10 Feb 202273.6872.4174.4472.41884400.45%
09 Feb 202273.3573.2173.8772.83896770.31%
08 Feb 202273.1272.9374.4472.93177422-0.38%
07 Feb 202273.4072.5074.4472.502349210.59%
04 Feb 202272.9772.8373.6872.741730330.00%
03 Feb 202272.9772.5574.3972.501623360.58%
02 Feb 202272.5572.7473.5472.5050240-0.45%
01 Feb 202272.8873.5973.9272.50904550.07%
31 Jan 202272.8372.6974.0672.271669810.98%
28 Jan 202272.1271.7972.9771.791183140.85%
27 Jan 202271.5170.9972.2770.99230086-0.13%
25 Jan 202271.6070.9472.0370.381416761.06%
24 Jan 202270.8572.2772.7470.61388892-2.60%
21 Jan 202272.7473.9774.8272.50107955-1.66%
20 Jan 202273.9775.0176.3373.45333808-0.88%
19 Jan 202274.6371.7975.2971.792735433.07%
18 Jan 202272.4172.2773.5971.792128170.19%
17 Jan 202272.2773.6873.6871.13991990.87%
14 Jan 202271.6570.8572.0870.85408650.66%
13 Jan 202271.1871.7571.9871.1348755-0.39%
12 Jan 202271.4671.3273.0271.041555880.73%
11 Jan 202270.9470.7171.3270.711074450.13%
10 Jan 202270.8570.9471.1870.7169672-0.13%
07 Jan 202270.9470.8571.2370.61764080.40%
06 Jan 202270.6670.4770.8570.42373660.13%
05 Jan 202270.5770.7171.0870.47105558-0.20%
04 Jan 202270.7170.7571.5170.5291027-0.20%
03 Jan 202270.8571.2371.3270.52515020.34%
31 Dec 202170.6170.7571.3270.47761660.20%
30 Dec 202170.4770.9971.6570.14142990-1.52%
29 Dec 202171.5671.2772.4570.90555250.73%
28 Dec 202171.0471.2771.5670.66613790.14%
27 Dec 202170.9470.7171.1370.52265000.33%
24 Dec 202170.7170.6671.3770.6174816-0.20%
23 Dec 202170.8571.1371.1370.61615150.20%
22 Dec 202170.7171.2371.2370.4764797-0.32%
21 Dec 202170.9470.4771.7070.47977590.33%
20 Dec 202170.7172.1772.1769.62325052-2.02%
17 Dec 202172.1772.3672.9771.79104032-0.72%
16 Dec 202172.6972.4573.2672.17898070.46%
15 Dec 202172.3673.1673.1672.2269787-0.52%
14 Dec 202172.7472.2273.4572.221012260.72%
13 Dec 202172.2274.2074.2071.98210244-1.10%
10 Dec 202173.0272.4175.3472.411295300.00%
09 Dec 202173.0272.4173.3572.41507290.84%
08 Dec 202172.4172.9373.6472.17101727-0.39%
07 Dec 202172.6971.8972.9371.89650611.11%
06 Dec 202171.8972.2273.1671.6079466-0.46%
03 Dec 202172.2272.9374.3471.94215581-1.23%
02 Dec 202173.1271.7973.5971.511246142.25%
01 Dec 202171.5171.9472.6471.42131894-0.60%
30 Nov 202171.9472.2273.1671.181038570.60%
29 Nov 202171.5172.1272.6970.90150935-0.85%
26 Nov 202172.1272.7973.5471.60363922-1.11%
25 Nov 202172.9371.9874.3471.322022301.32%
24 Nov 202171.9871.4272.5071.421313501.00%
23 Nov 202171.2770.0972.0870.091355180.39%
22 Nov 202170.9971.7572.9770.66339260-0.27%
18 Nov 202171.1871.7971.7970.85121408-0.53%
17 Nov 202171.5671.2373.4570.902818680.73%
16 Nov 202171.0471.0871.3270.9059827-0.06%
15 Nov 202171.0871.4271.9870.9456686-0.48%
12 Nov 202171.4271.2372.1771.2362211-0.52%
11 Nov 202171.7971.2772.6970.611617870.73%
10 Nov 202171.2771.7971.7970.94549740.32%
09 Nov 202171.0471.5171.5170.90678730.14%
08 Nov 202170.9471.3271.7970.4793464-0.53%
04 Nov 202171.3272.2772.2770.47346231.55%
03 Nov 202170.2370.7570.9970.2333192-0.07%
02 Nov 202170.2870.4271.0870.1934608-0.41%
01 Nov 202170.5770.7170.9970.1983610-0.20%
29 Oct 202170.7170.3871.3270.00677920.41%
28 Oct 202170.4270.9071.2370.1498343-0.68%
27 Oct 202170.9070.7571.4670.57115528-0.39%
26 Oct 202171.1870.6171.5170.61688920.86%
25 Oct 202170.5772.6972.6970.14333506-1.70%
22 Oct 202171.7971.7572.6070.752426280.86%
21 Oct 202171.1871.1372.1770.6190213-0.34%
20 Oct 202171.4272.7473.6470.14341559-1.37%
19 Oct 202172.4173.5474.2072.27210083-1.16%
18 Oct 202173.2675.3875.5272.83305535-2.20%
14 Oct 202174.9176.2377.2774.58415415-2.04%
13 Oct 202176.4776.5279.8275.1032531856.86%
12 Oct 202171.5671.8972.7470.38176184-0.98%
11 Oct 202172.2773.7874.4472.03196694-1.03%
08 Oct 202173.0272.1773.4971.603326921.91%
07 Oct 202171.6572.2773.6871.23383751-1.36%
06 Oct 202172.6472.6474.0672.418377451.11%
05 Oct 202171.8471.1372.2770.714644091.27%
04 Oct 202170.9470.6671.7070.004549480.40%
01 Oct 202170.6668.5871.5668.069067023.03%
30 Sep 202168.5869.8669.8668.30270209-1.22%
29 Sep 202169.4368.0669.8168.062749881.09%
28 Sep 202168.6868.8669.9067.871768620.48%
27 Sep 202168.3568.7769.1068.01129721-0.74%
24 Sep 202168.8669.6269.9068.72150508-0.62%
23 Sep 202169.2968.3070.0968.064262521.38%
22 Sep 202168.3567.2168.8667.211657041.48%
21 Sep 202167.3568.0168.0166.65119245-0.43%
20 Sep 202167.6467.8768.3067.16145337-0.34%
17 Sep 202167.8770.2370.2367.59154052-2.05%
16 Sep 202169.2970.0970.4269.01116374-0.82%
15 Sep 202169.8669.8670.6169.344487220.27%
14 Sep 202169.6768.9670.3868.635534221.38%
13 Sep 202168.7268.4969.1568.301279320.28%
09 Sep 202168.5369.5369.6268.49190010-0.97%
08 Sep 202169.2068.7269.6268.491761880.98%
07 Sep 202168.5369.3869.3868.25117616-1.10%
06 Sep 202169.2969.4369.8168.253003340.07%
03 Sep 202169.2467.0769.4367.0711300203.67%
02 Sep 202166.7965.5666.8865.421729482.17%
01 Sep 202165.3764.8065.6564.801003980.21%
31 Aug 202165.2364.9965.4264.281644060.80%
30 Aug 202164.7164.6665.3764.52749560.43%
27 Aug 202164.4364.6164.7164.00518350.16%
26 Aug 202164.3364.5265.1863.862023680.08%
25 Aug 202164.2865.8965.9864.24333032-2.24%
24 Aug 202165.7564.6166.2763.951671592.29%
23 Aug 202164.2865.9466.6063.24272032-2.03%
20 Aug 202165.6166.9867.5465.46464943-2.66%
18 Aug 202167.4066.6967.8366.692054721.13%
17 Aug 202166.6567.9268.3066.50378536-1.67%
16 Aug 202167.7869.4369.6767.404443550.00%
13 Aug 202167.7867.1669.3865.9440877540.49%
12 Aug 202167.4566.9868.3066.602574441.06%
11 Aug 202166.7466.9866.9865.702295960.21%
10 Aug 202166.6067.4067.8366.13222899-1.54%
09 Aug 202167.6468.4968.4967.31113950-0.54%
06 Aug 202168.0167.9268.3967.73894780.49%
05 Aug 202167.6867.8768.3967.54105608-0.63%
04 Aug 202168.1168.7769.0167.92221659-0.55%
03 Aug 202168.4969.2469.4868.25194367-1.08%
02 Aug 202169.2469.8171.0869.05351324-0.27%
30 Jul 202169.4368.0669.8167.642682382.01%
29 Jul 202168.0667.9268.4967.161020030.77%
28 Jul 202167.5468.2568.2566.69219024-1.39%
27 Jul 202168.4968.8669.4368.01149866-0.13%
26 Jul 202168.5869.4869.5368.49225240-1.30%
23 Jul 202169.4868.2569.9067.644249862.01%
22 Jul 202168.1167.3168.8667.311870931.34%
20 Jul 202167.2167.8368.3566.83307799-1.45%
19 Jul 202168.2068.8668.8667.78242297-1.37%
16 Jul 202169.1570.6670.6668.49323348-1.54%
15 Jul 202170.2370.5772.5070.00660035-0.73%
14 Jul 202170.7566.6973.0766.6960229775.63%
13 Jul 202166.9867.3567.4066.501354920.00%
12 Jul 202166.9867.6468.2066.74348833-0.27%
09 Jul 202167.1666.1368.0165.894689611.56%
08 Jul 202166.1366.1366.5065.9481354-0.27%
07 Jul 202166.3166.2266.6065.702574930.27%
06 Jul 202166.1366.4666.6065.8988667-0.50%
05 Jul 202166.4667.0767.2166.31143899-0.06%
02 Jul 202166.5065.6567.0265.651702801.14%
01 Jul 202165.7566.0866.5065.65164654-0.50%
30 Jun 202166.0866.3167.0765.89154863-0.42%
29 Jun 202166.3666.7967.0765.98288095-0.29%
28 Jun 202166.5567.2668.3966.363688920.08%
25 Jun 202166.5066.7467.7366.22194048-0.57%
24 Jun 202166.8868.2568.3566.83143973-1.53%
23 Jun 202167.9267.5068.4966.884648061.56%
22 Jun 202166.8868.2068.4466.69421828-1.18%
21 Jun 202167.6867.5468.0166.22373282-0.70%
18 Jun 202168.1671.2771.5166.65555451-3.42%
17 Jun 202170.5767.8371.1867.6810468313.11%
16 Jun 202168.4467.0270.2866.2210713193.21%
15 Jun 202166.3167.6467.6466.03353819-1.41%
14 Jun 202167.2667.2668.6866.27181233-0.49%
11 Jun 202167.5967.9768.4967.161556130.00%
10 Jun 202167.5966.5068.7266.464076471.35%
09 Jun 202166.6968.0669.9066.03593460-1.74%
08 Jun 202167.8768.6869.2467.54261368-1.11%
07 Jun 202168.6369.8670.3368.39462399-1.29%
04 Jun 202169.5366.1371.7066.1322545635.30%
03 Jun 202166.0366.2267.2165.84160672-0.99%
02 Jun 202166.6965.1367.3164.853292202.40%
01 Jun 202165.1365.8466.0864.85505505-0.66%
31 May 202165.5665.9865.9864.942392940.15%
28 May 202165.4668.3068.3065.32370383-3.15%
27 May 202167.5968.5370.1467.16589715-1.31%
26 May 202168.4966.5570.6665.1815446483.05%
25 May 202166.4665.6168.0165.1811172872.26%
24 May 202164.9964.9965.8964.66185074-0.58%
21 May 202165.3764.7165.8464.612416650.94%
20 May 202164.7664.9065.0964.28153258-0.22%
19 May 202164.9064.1465.6564.141871570.67%
18 May 202164.4764.2864.8564.141313570.30%
17 May 202164.2864.7165.5664.241469380.00%
14 May 202164.2864.7165.7063.76256305-0.88%
12 May 202164.8567.4068.3564.24563670-2.96%
11 May 202166.8364.0569.6263.7635939253.36%
10 May 202164.6663.1565.6562.685640333.16%
07 May 202162.6863.1063.1562.16191090-0.67%
06 May 202163.1062.3563.2061.641733511.43%
05 May 202162.2161.6962.6861.591318570.78%
04 May 202161.7362.3063.1061.59158627-0.84%
03 May 202162.2562.3062.6361.871681940.31%
30 Apr 202162.0661.4062.3061.401393850.68%
29 Apr 202161.6461.8761.8761.4562247-0.08%
28 Apr 202161.6961.5061.9761.022155010.24%
27 Apr 202161.5462.3563.1061.40378617-1.36%
26 Apr 202162.3963.3963.4861.873070661.76%
23 Apr 202161.3162.2162.2160.882861774-1.14%
22 Apr 202162.0261.8362.2161.31683251.32%
20 Apr 202161.2161.7862.3061.1784514-1.45%
19 Apr 202162.1162.0263.1061.022057620.99%
16 Apr 202161.5062.5462.5461.4545454-1.14%
15 Apr 202162.2161.6963.1061.361210310.00%
13 Apr 202162.2161.0262.9661.022461761.09%
12 Apr 202161.5461.9262.1160.93201832-1.14%
09 Apr 202162.2563.2063.2061.21179007-0.99%
08 Apr 202162.8763.2965.6562.35426296-0.88%
07 Apr 202163.4362.4963.7262.213453231.50%
06 Apr 202162.4960.9362.7760.742460422.16%
05 Apr 202161.1760.4661.3659.841862900.48%
01 Apr 202160.8860.8461.1260.55452270.46%
31 Mar 202160.6060.5061.1260.17433280.08%
30 Mar 202160.5560.0360.7460.031109180.55%
26 Mar 202160.2260.6960.6959.321076670.87%
25 Mar 202159.7059.8460.8858.85241861-0.23%
24 Mar 202159.8460.1760.7959.61171441-0.63%
23 Mar 202160.2260.1760.6559.99701200.38%
22 Mar 202159.9959.9960.8858.851910160.08%
19 Mar 202159.9458.6261.0758.283063072.01%
18 Mar 202158.7658.9559.8958.38325179-0.64%
17 Mar 202159.1459.8960.3658.90257353-1.25%
16 Mar 202159.8961.1761.8759.61180979-2.09%
15 Mar 202161.1763.0163.0160.74209782-2.33%
12 Mar 202162.6363.3463.4862.35286767-0.60%
10 Mar 202163.0163.0164.9062.391760670.53%
09 Mar 202162.6864.9965.6162.35354411-2.85%
08 Mar 202164.5261.6967.5061.0212606893.02%
05 Mar 202162.6363.8166.0362.16948538-1.71%
04 Mar 202163.7260.7466.0860.2713334903.78%
03 Mar 202161.4059.9462.7759.755707022.76%
02 Mar 202159.7559.9460.4659.512848130.32%
01 Mar 202159.5659.5160.6958.954113930.64%
26 Feb 202159.1857.6259.5157.203428281.79%
25 Feb 202158.1459.0459.5157.624739501.48%
24 Feb 202157.2957.1557.5356.731940860.65%
23 Feb 202156.9257.2557.5356.7780844-0.25%
22 Feb 202157.0657.4357.9556.96144034-1.06%
19 Feb 202157.6757.7758.8557.43234331-0.17%
18 Feb 202157.7757.9158.9557.72108493-0.57%
17 Feb 202158.1057.7259.3757.252668650.17%
16 Feb 202158.0058.8559.2357.77268991-1.68%
15 Feb 202158.9959.5159.7558.95133116-0.32%
12 Feb 202159.1859.6160.1759.09185455-1.42%
11 Feb 202160.0359.7060.7959.322847320.79%
10 Feb 202159.5659.5660.6059.512627470.00%
09 Feb 202159.5659.7060.3258.713473760.64%
08 Feb 202159.1858.4760.8458.433633491.21%
05 Feb 202158.4758.9959.0458.10130641-0.56%
04 Feb 202158.8057.9159.3257.911832620.89%
03 Feb 202158.2857.9558.6257.721594260.00%
02 Feb 202158.2858.7658.9957.723334400.15%
01 Feb 202158.1958.2858.6657.252295230.73%
29 Jan 202157.7758.9559.2357.202604730.17%
28 Jan 202157.6757.6258.4757.25159356-1.05%
27 Jan 202158.2858.0058.7157.153183351.55%
25 Jan 202157.3958.9058.9057.15143374-1.53%
22 Jan 202158.2858.5758.9958.19180606-0.88%
21 Jan 202158.8060.2260.2258.57377404-0.08%
20 Jan 202158.8559.2359.4258.571425610.00%
19 Jan 202158.8558.0059.2358.001698041.80%
18 Jan 202157.8158.5759.7557.43293320-0.57%
15 Jan 202158.1458.5759.0457.53193228-0.41%
14 Jan 202158.3859.7060.4157.10450659-1.67%
13 Jan 202159.3760.4661.7359.04363629-1.80%
12 Jan 202160.4661.0761.2159.99181832-0.07%
11 Jan 202160.5061.8762.7760.32291130-2.67%
08 Jan 202162.1663.3963.3961.73556072-0.89%
07 Jan 202162.7262.2563.2961.645314891.98%
06 Jan 202161.5062.0663.1060.50585655-0.76%
05 Jan 202161.9761.4063.2060.0326153805.71%
04 Jan 202158.6258.1459.8958.144900750.41%
01 Jan 202158.3859.2359.6556.21359155-0.56%
31 Dec 202058.7158.9560.9858.053754640.98%
30 Dec 202058.1459.5159.6557.86147524-1.69%
29 Dec 202059.1457.0661.0256.7716386964.95%
28 Dec 202056.3556.5857.2556.21110666-0.41%
24 Dec 202056.5857.1058.2456.35164232-0.33%
23 Dec 202056.7756.1657.6254.224059113.16%
22 Dec 202055.0355.3655.7353.61316327-0.51%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026