MANUGRAPH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 15.88 | 16.01 | 16.24 | 15.75 | 10873 | -1.98% |
| 16 Dec 2025 | 16.20 | 16.22 | 16.90 | 15.76 | 6458 | -0.06% |
| 15 Dec 2025 | 16.21 | 15.60 | 16.58 | 15.60 | 3672 | 1.00% |
| 12 Dec 2025 | 16.05 | 17.00 | 17.00 | 14.61 | 8373 | -0.62% |
| 11 Dec 2025 | 16.15 | 17.39 | 17.40 | 15.80 | 2647 | -1.34% |
| 10 Dec 2025 | 16.37 | 17.00 | 17.00 | 16.20 | 6892 | 0.80% |
| 09 Dec 2025 | 16.24 | 16.15 | 17.00 | 15.90 | 11189 | 1.56% |
| 08 Dec 2025 | 15.99 | 15.77 | 16.06 | 15.48 | 18529 | 1.85% |
| 05 Dec 2025 | 15.70 | 15.64 | 15.97 | 15.64 | 1347 | 0.13% |
| 04 Dec 2025 | 15.68 | 15.31 | 16.49 | 15.31 | 38104 | -1.94% |
| 03 Dec 2025 | 15.99 | 16.99 | 16.99 | 15.99 | 19388 | -5.05% |
| 02 Dec 2025 | 16.84 | 15.75 | 16.90 | 15.75 | 5511 | 2.18% |
| 01 Dec 2025 | 16.48 | 16.40 | 16.48 | 16.00 | 1226 | 0.12% |
| 28 Nov 2025 | 16.46 | 16.49 | 16.49 | 16.10 | 6733 | -0.12% |
| 27 Nov 2025 | 16.48 | 16.37 | 16.79 | 16.10 | 1922 | 0.67% |
| 26 Nov 2025 | 16.37 | 16.35 | 16.40 | 16.00 | 26471 | 4.73% |
| 25 Nov 2025 | 15.63 | 15.91 | 16.89 | 15.56 | 5005 | -4.23% |
| 24 Nov 2025 | 16.32 | 16.50 | 16.79 | 15.94 | 12467 | -2.33% |
| 21 Nov 2025 | 16.71 | 17.75 | 17.95 | 16.65 | 44691 | -4.68% |
| 20 Nov 2025 | 17.53 | 18.49 | 18.49 | 17.52 | 6864 | -1.41% |
| 19 Nov 2025 | 17.78 | 18.25 | 18.29 | 17.71 | 14991 | -1.33% |
| 18 Nov 2025 | 18.02 | 18.31 | 18.99 | 17.95 | 20571 | -4.66% |
| 17 Nov 2025 | 18.90 | 18.02 | 19.00 | 18.02 | 1043 | 1.34% |
| 14 Nov 2025 | 18.65 | 18.60 | 18.99 | 18.01 | 2843 | 0.27% |
| 13 Nov 2025 | 18.60 | 18.75 | 19.00 | 18.50 | 7073 | -0.32% |
| 12 Nov 2025 | 18.66 | 19.50 | 19.60 | 18.56 | 9340 | -4.11% |
| 11 Nov 2025 | 19.46 | 19.51 | 19.90 | 19.46 | 42738 | -5.03% |
| 10 Nov 2025 | 20.49 | 19.89 | 20.79 | 19.50 | 23519 | 3.02% |
| 07 Nov 2025 | 19.89 | 19.50 | 19.90 | 19.15 | 12299 | 0.45% |
| 06 Nov 2025 | 19.80 | 19.80 | 20.08 | 19.31 | 6279 | -2.27% |
| 04 Nov 2025 | 20.26 | 20.00 | 20.43 | 19.80 | 7531 | 0.15% |
| 03 Nov 2025 | 20.23 | 20.31 | 20.48 | 20.10 | 5067 | -0.39% |
| 31 Oct 2025 | 20.31 | 20.50 | 20.95 | 20.00 | 18282 | -3.15% |
| 30 Oct 2025 | 20.97 | 21.30 | 21.75 | 20.65 | 18363 | -3.36% |
| 29 Oct 2025 | 21.70 | 21.73 | 21.74 | 21.61 | 482 | -0.18% |
| 28 Oct 2025 | 21.74 | 21.41 | 21.74 | 21.15 | 4847 | 1.54% |
| 27 Oct 2025 | 21.41 | 22.40 | 22.40 | 21.11 | 7751 | -0.88% |
| 24 Oct 2025 | 21.60 | 22.53 | 22.53 | 21.52 | 20897 | -4.13% |
| 23 Oct 2025 | 22.53 | 23.40 | 23.43 | 22.32 | 2259 | -0.84% |
| 21 Oct 2025 | 22.72 | 21.70 | 22.95 | 21.70 | 2979 | 0.71% |
| 20 Oct 2025 | 22.56 | 21.86 | 22.94 | 21.70 | 9542 | 1.12% |
| 17 Oct 2025 | 22.31 | 21.66 | 22.50 | 21.66 | 14744 | 2.91% |
| 16 Oct 2025 | 21.68 | 22.60 | 22.60 | 21.65 | 6214 | -1.19% |
| 15 Oct 2025 | 21.94 | 22.74 | 22.95 | 21.75 | 14261 | -3.52% |
| 14 Oct 2025 | 22.74 | 22.28 | 23.40 | 21.50 | 16984 | 1.52% |
| 13 Oct 2025 | 22.40 | 21.76 | 22.50 | 21.76 | 4160 | -1.62% |
| 10 Oct 2025 | 22.77 | 22.99 | 22.99 | 22.16 | 5172 | 0.71% |
| 09 Oct 2025 | 22.61 | 22.50 | 23.27 | 21.80 | 22172 | -0.53% |
| 08 Oct 2025 | 22.73 | 22.38 | 23.35 | 21.66 | 8812 | 1.56% |
| 07 Oct 2025 | 22.38 | 21.89 | 22.47 | 21.51 | 13773 | 4.58% |
| 06 Oct 2025 | 21.40 | 21.45 | 21.50 | 20.90 | 15560 | 0.09% |
| 03 Oct 2025 | 21.38 | 21.52 | 22.15 | 21.20 | 22115 | -3.65% |
| 01 Oct 2025 | 22.19 | 23.10 | 23.10 | 21.41 | 18478 | -1.38% |
| 30 Sep 2025 | 22.50 | 22.50 | 23.40 | 22.16 | 25563 | -2.77% |
| 29 Sep 2025 | 23.14 | 24.00 | 24.00 | 22.02 | 75760 | 1.22% |
| 26 Sep 2025 | 22.86 | 22.42 | 22.86 | 22.38 | 8608 | 1.96% |
| 25 Sep 2025 | 22.42 | 21.99 | 22.42 | 21.57 | 11302 | 1.96% |
| 24 Sep 2025 | 21.99 | 21.56 | 21.99 | 21.56 | 5303 | 1.99% |
| 23 Sep 2025 | 21.56 | 21.89 | 21.89 | 21.56 | 13294 | -2.00% |
| 22 Sep 2025 | 22.00 | 22.01 | 22.44 | 22.00 | 15933 | 0.00% |
| 19 Sep 2025 | 22.00 | 22.01 | 22.25 | 22.00 | 6708 | -1.61% |
| 18 Sep 2025 | 22.36 | 22.74 | 22.74 | 22.36 | 2125 | -1.67% |
| 17 Sep 2025 | 22.74 | 22.74 | 22.74 | 22.64 | 10410 | 1.97% |
| 16 Sep 2025 | 22.30 | 22.84 | 22.84 | 22.15 | 2100 | -0.45% |
| 15 Sep 2025 | 22.40 | 22.80 | 22.80 | 22.40 | 4600 | -1.75% |
| 11 Sep 2025 | 22.80 | 23.21 | 23.21 | 22.75 | 3457 | -1.77% |
| 10 Sep 2025 | 23.21 | 22.90 | 23.21 | 22.80 | 1762 | -0.17% |
| 09 Sep 2025 | 23.25 | 22.80 | 23.25 | 22.80 | 3219 | 1.97% |
| 08 Sep 2025 | 22.80 | 22.85 | 23.43 | 22.80 | 29071 | -0.83% |
| 05 Sep 2025 | 22.99 | 22.08 | 22.99 | 22.08 | 2211 | 2.00% |
| 04 Sep 2025 | 22.54 | 22.89 | 22.89 | 22.54 | 12586 | -2.00% |
| 03 Sep 2025 | 23.00 | 23.15 | 23.15 | 23.00 | 1387 | -0.73% |
| 02 Sep 2025 | 23.17 | 23.50 | 23.50 | 23.17 | 4465 | -2.03% |
| 01 Sep 2025 | 23.65 | 23.00 | 23.65 | 23.00 | 11077 | 1.94% |
| 29 Aug 2025 | 23.20 | 23.21 | 23.50 | 23.00 | 1593 | -0.04% |
| 28 Aug 2025 | 23.21 | 23.45 | 23.45 | 22.98 | 7409 | -1.02% |
| 26 Aug 2025 | 23.45 | 23.47 | 23.47 | 23.45 | 13055 | 1.91% |
| 25 Aug 2025 | 23.01 | 22.15 | 23.06 | 22.15 | 9429 | 1.77% |
| 22 Aug 2025 | 22.61 | 22.55 | 22.61 | 22.55 | 9966 | 0.27% |
| 21 Aug 2025 | 22.55 | 23.00 | 23.00 | 22.54 | 17699 | -1.96% |
| 20 Aug 2025 | 23.00 | 23.05 | 23.05 | 23.00 | 16859 | 0.00% |
| 19 Aug 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 85271 | -2.00% |
| 18 Aug 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 24143 | 4.96% |
| 14 Aug 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 8526 | 4.98% |
| 13 Aug 2025 | 21.30 | 21.29 | 21.30 | 21.29 | 23953 | 4.98% |
| 12 Aug 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 6779 | 4.97% |
| 11 Aug 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 6491 | 5.00% |
| 08 Aug 2025 | 18.41 | 18.33 | 19.00 | 18.33 | 12121 | -2.80% |
| 07 Aug 2025 | 18.94 | 19.67 | 19.67 | 18.16 | 5743 | -0.32% |
| 06 Aug 2025 | 19.00 | 19.75 | 19.75 | 18.86 | 3021 | 0.90% |
| 05 Aug 2025 | 18.83 | 18.98 | 19.00 | 18.79 | 1872 | 2.06% |
| 04 Aug 2025 | 18.45 | 19.80 | 19.88 | 18.23 | 2988 | -3.45% |
| 01 Aug 2025 | 19.11 | 18.88 | 19.89 | 18.87 | 7292 | -2.70% |
| 31 Jul 2025 | 19.64 | 19.39 | 19.80 | 18.54 | 4502 | 1.97% |
| 30 Jul 2025 | 19.26 | 19.60 | 19.73 | 19.15 | 1860 | 0.47% |
| 29 Jul 2025 | 19.17 | 20.00 | 20.15 | 19.01 | 6504 | -3.62% |
| 28 Jul 2025 | 19.89 | 19.99 | 20.25 | 19.02 | 1232 | 0.35% |
| 25 Jul 2025 | 19.82 | 19.81 | 20.19 | 18.81 | 26986 | 0.41% |
| 24 Jul 2025 | 19.74 | 20.50 | 20.50 | 19.62 | 9975 | -0.80% |
| 23 Jul 2025 | 19.90 | 19.82 | 20.78 | 19.52 | 8143 | -0.05% |
| 22 Jul 2025 | 19.91 | 20.00 | 20.23 | 19.85 | 3619 | -1.58% |
| 21 Jul 2025 | 20.23 | 20.47 | 20.57 | 19.66 | 5085 | -0.69% |
| 18 Jul 2025 | 20.37 | 19.90 | 20.48 | 19.60 | 5011 | 2.72% |
| 17 Jul 2025 | 19.83 | 20.61 | 20.61 | 19.70 | 6018 | -1.78% |
| 16 Jul 2025 | 20.19 | 19.94 | 20.72 | 19.94 | 2274 | 1.25% |
| 15 Jul 2025 | 19.94 | 20.01 | 20.60 | 19.90 | 9409 | -0.20% |
| 14 Jul 2025 | 19.98 | 20.50 | 20.50 | 19.30 | 9838 | 0.05% |
| 11 Jul 2025 | 19.97 | 20.29 | 20.30 | 19.96 | 5401 | -0.05% |
| 10 Jul 2025 | 19.98 | 20.20 | 20.50 | 19.95 | 8582 | -1.28% |
| 09 Jul 2025 | 20.24 | 20.99 | 20.99 | 20.21 | 5576 | 0.15% |
| 08 Jul 2025 | 20.21 | 20.68 | 20.68 | 19.67 | 3957 | 2.54% |
| 07 Jul 2025 | 19.71 | 20.46 | 21.00 | 19.66 | 6856 | -3.81% |
| 04 Jul 2025 | 20.49 | 20.53 | 20.97 | 20.15 | 6122 | -0.19% |
| 03 Jul 2025 | 20.53 | 20.00 | 21.11 | 20.00 | 29545 | 2.09% |
| 02 Jul 2025 | 20.11 | 20.40 | 20.40 | 19.76 | 3856 | -1.42% |
| 01 Jul 2025 | 20.40 | 20.59 | 20.59 | 19.82 | 3011 | -0.20% |
| 30 Jun 2025 | 20.44 | 20.43 | 21.00 | 19.69 | 6017 | 0.54% |
| 27 Jun 2025 | 20.33 | 19.95 | 20.98 | 19.95 | 4884 | -0.29% |
| 26 Jun 2025 | 20.39 | 20.38 | 20.87 | 20.00 | 4209 | 0.05% |
| 25 Jun 2025 | 20.38 | 20.38 | 20.93 | 20.11 | 4166 | -0.49% |
| 24 Jun 2025 | 20.48 | 20.98 | 20.98 | 19.70 | 6766 | 1.14% |
| 23 Jun 2025 | 20.25 | 19.98 | 20.72 | 19.18 | 6941 | 1.35% |
| 20 Jun 2025 | 19.98 | 20.82 | 20.82 | 19.60 | 5393 | 0.50% |
| 19 Jun 2025 | 19.88 | 20.33 | 20.74 | 19.80 | 5170 | -2.21% |
| 18 Jun 2025 | 20.33 | 20.80 | 21.47 | 20.19 | 5900 | -2.54% |
| 17 Jun 2025 | 20.86 | 21.48 | 21.48 | 20.11 | 7087 | 1.81% |
| 16 Jun 2025 | 20.49 | 21.15 | 21.39 | 20.39 | 18419 | -2.98% |
| 13 Jun 2025 | 21.12 | 20.52 | 22.10 | 20.52 | 5463 | -1.26% |
| 12 Jun 2025 | 21.39 | 21.95 | 22.48 | 21.39 | 11578 | -1.56% |
| 11 Jun 2025 | 21.73 | 22.48 | 22.48 | 21.30 | 9655 | 1.12% |
| 10 Jun 2025 | 21.49 | 21.16 | 22.11 | 21.16 | 10913 | -1.42% |
| 09 Jun 2025 | 21.80 | 22.00 | 22.50 | 21.09 | 21576 | -0.86% |
| 06 Jun 2025 | 21.99 | 22.84 | 22.84 | 21.41 | 32571 | -2.44% |
| 05 Jun 2025 | 22.54 | 23.16 | 23.39 | 22.15 | 38807 | -2.63% |
| 04 Jun 2025 | 23.15 | 21.94 | 24.00 | 21.67 | 85381 | 5.52% |
| 03 Jun 2025 | 21.94 | 23.24 | 23.24 | 21.70 | 54655 | -3.48% |
| 02 Jun 2025 | 22.73 | 25.00 | 25.30 | 22.48 | 477827 | 1.11% |
| 30 May 2025 | 22.48 | 18.74 | 22.48 | 18.74 | 604493 | 19.96% |
| 29 May 2025 | 18.74 | 19.00 | 19.30 | 18.25 | 27117 | -2.04% |
| 28 May 2025 | 19.13 | 19.12 | 19.80 | 18.54 | 26937 | 1.76% |
| 27 May 2025 | 18.80 | 19.15 | 19.15 | 18.30 | 7464 | 1.51% |
| 26 May 2025 | 18.52 | 18.62 | 19.09 | 18.50 | 9489 | 0.16% |
| 23 May 2025 | 18.49 | 19.15 | 19.15 | 18.42 | 9489 | -2.48% |
| 22 May 2025 | 18.96 | 18.35 | 19.45 | 18.17 | 19399 | 3.32% |
| 21 May 2025 | 18.35 | 19.34 | 19.34 | 18.12 | 8083 | -2.13% |
| 20 May 2025 | 18.75 | 18.64 | 18.87 | 18.21 | 17735 | 0.59% |
| 19 May 2025 | 18.64 | 19.99 | 20.00 | 18.05 | 74075 | -6.75% |
| 16 May 2025 | 19.99 | 19.53 | 21.49 | 19.53 | 68479 | 2.30% |
| 15 May 2025 | 19.54 | 17.11 | 20.40 | 17.11 | 290838 | 14.34% |
| 14 May 2025 | 17.09 | 16.81 | 17.68 | 16.70 | 36930 | 0.83% |
| 13 May 2025 | 16.95 | 17.37 | 17.37 | 16.42 | 22141 | 2.60% |
| 12 May 2025 | 16.52 | 16.22 | 16.89 | 16.22 | 21826 | 4.96% |
| 09 May 2025 | 15.74 | 15.00 | 15.95 | 15.00 | 15344 | -1.44% |
| 08 May 2025 | 15.97 | 16.85 | 16.93 | 15.70 | 34819 | -4.71% |
| 07 May 2025 | 16.76 | 16.70 | 18.00 | 16.23 | 11451 | -0.48% |
| 06 May 2025 | 16.84 | 16.80 | 17.34 | 16.70 | 13315 | 0.12% |
| 05 May 2025 | 16.82 | 16.70 | 17.89 | 16.70 | 11745 | -1.00% |
| 02 May 2025 | 16.99 | 16.75 | 17.42 | 16.75 | 8536 | 0.89% |
| 30 Apr 2025 | 16.84 | 18.73 | 18.73 | 16.70 | 16190 | -3.99% |
| 29 Apr 2025 | 17.54 | 17.90 | 17.90 | 17.10 | 3628 | 0.98% |
| 28 Apr 2025 | 17.37 | 17.86 | 17.88 | 17.15 | 7786 | -1.08% |
| 25 Apr 2025 | 17.56 | 18.57 | 18.57 | 17.15 | 21204 | -4.10% |
| 24 Apr 2025 | 18.31 | 18.17 | 20.00 | 18.05 | 107471 | 0.77% |
| 23 Apr 2025 | 18.17 | 18.34 | 18.40 | 18.02 | 11865 | -0.87% |
| 22 Apr 2025 | 18.33 | 18.26 | 18.64 | 18.23 | 15561 | -0.16% |
| 21 Apr 2025 | 18.36 | 18.64 | 18.79 | 18.02 | 13170 | -1.50% |
| 17 Apr 2025 | 18.64 | 18.25 | 18.79 | 18.25 | 9747 | 0.65% |
| 16 Apr 2025 | 18.52 | 18.89 | 18.89 | 18.00 | 18890 | -0.80% |
| 15 Apr 2025 | 18.67 | 19.10 | 19.73 | 17.70 | 51525 | 3.32% |
| 11 Apr 2025 | 18.07 | 18.00 | 19.74 | 17.30 | 58942 | 4.88% |
| 09 Apr 2025 | 17.23 | 17.18 | 17.95 | 17.18 | 4252 | 0.94% |
| 08 Apr 2025 | 17.07 | 16.55 | 17.44 | 16.55 | 12446 | 4.40% |
| 07 Apr 2025 | 16.35 | 16.00 | 16.90 | 15.62 | 12680 | -4.94% |
| 04 Apr 2025 | 17.20 | 18.40 | 18.40 | 17.17 | 3701 | -3.80% |
| 03 Apr 2025 | 17.88 | 18.11 | 18.28 | 17.65 | 12108 | -1.54% |
| 02 Apr 2025 | 18.16 | 17.85 | 18.47 | 17.82 | 6185 | 1.91% |
| 01 Apr 2025 | 17.82 | 16.60 | 18.61 | 16.36 | 35240 | 7.54% |
| 28 Mar 2025 | 16.57 | 16.82 | 17.74 | 16.51 | 18272 | -1.37% |
| 27 Mar 2025 | 16.80 | 17.50 | 17.80 | 16.36 | 69460 | -2.55% |
| 26 Mar 2025 | 17.24 | 17.26 | 17.95 | 16.70 | 82643 | -2.98% |
| 25 Mar 2025 | 17.77 | 18.79 | 19.18 | 17.11 | 68215 | -5.18% |
| 24 Mar 2025 | 18.74 | 20.45 | 20.69 | 18.52 | 144132 | -5.64% |
| 21 Mar 2025 | 19.86 | 18.20 | 20.74 | 18.20 | 538065 | 11.45% |
| 20 Mar 2025 | 17.82 | 15.39 | 18.09 | 15.39 | 175802 | 18.17% |
| 19 Mar 2025 | 15.08 | 15.01 | 15.53 | 14.65 | 41124 | 2.86% |
| 18 Mar 2025 | 14.66 | 14.97 | 14.99 | 14.25 | 14339 | 0.83% |
| 17 Mar 2025 | 14.54 | 15.59 | 15.60 | 14.51 | 24603 | -3.52% |
| 13 Mar 2025 | 15.07 | 15.81 | 15.81 | 14.83 | 23113 | -0.20% |
| 12 Mar 2025 | 15.10 | 15.57 | 15.83 | 15.06 | 31440 | -2.39% |
| 11 Mar 2025 | 15.47 | 16.45 | 17.85 | 15.10 | 132508 | -3.07% |
| 10 Mar 2025 | 15.96 | 16.60 | 18.80 | 15.63 | 36046 | -6.23% |
| 07 Mar 2025 | 17.02 | 17.20 | 17.81 | 16.80 | 29382 | -1.85% |
| 06 Mar 2025 | 17.34 | 16.53 | 17.60 | 16.05 | 48240 | 4.90% |
| 05 Mar 2025 | 16.53 | 14.90 | 16.90 | 14.90 | 43525 | 12.99% |
| 04 Mar 2025 | 14.63 | 14.39 | 15.00 | 14.17 | 9017 | 0.41% |
| 03 Mar 2025 | 14.57 | 15.32 | 15.32 | 14.32 | 41054 | -4.40% |
| 28 Feb 2025 | 15.24 | 16.77 | 16.77 | 15.17 | 24603 | -6.56% |
| 27 Feb 2025 | 16.31 | 16.80 | 17.90 | 16.22 | 38031 | -1.33% |
| 25 Feb 2025 | 16.53 | 16.51 | 17.74 | 16.51 | 24262 | -3.67% |
| 24 Feb 2025 | 17.16 | 17.12 | 18.99 | 17.01 | 38030 | 0.18% |
| 21 Feb 2025 | 17.13 | 17.35 | 17.60 | 16.70 | 9772 | -0.93% |
| 20 Feb 2025 | 17.29 | 16.87 | 17.35 | 16.54 | 2187 | 2.43% |
| 19 Feb 2025 | 16.88 | 16.63 | 17.89 | 16.63 | 10865 | 2.12% |
| 18 Feb 2025 | 16.53 | 17.02 | 18.59 | 16.53 | 20902 | -3.16% |
| 17 Feb 2025 | 17.07 | 17.50 | 19.07 | 16.57 | 72275 | 1.61% |
| 14 Feb 2025 | 16.80 | 17.98 | 17.98 | 16.51 | 24567 | -5.30% |
| 13 Feb 2025 | 17.74 | 17.26 | 18.09 | 17.26 | 25948 | 0.97% |
| 12 Feb 2025 | 17.57 | 17.76 | 17.97 | 17.15 | 17059 | -0.62% |
| 11 Feb 2025 | 17.68 | 18.37 | 18.80 | 17.56 | 22266 | -1.72% |
| 10 Feb 2025 | 17.99 | 19.34 | 19.34 | 17.78 | 29099 | -4.56% |
| 07 Feb 2025 | 18.85 | 19.48 | 19.48 | 18.80 | 8126 | -0.63% |
| 06 Feb 2025 | 18.97 | 19.41 | 19.66 | 18.90 | 12945 | -1.15% |
| 05 Feb 2025 | 19.19 | 19.06 | 19.51 | 18.95 | 15236 | -0.47% |
| 04 Feb 2025 | 19.28 | 19.48 | 19.67 | 19.25 | 5396 | 1.47% |
| 03 Feb 2025 | 19.00 | 19.39 | 19.39 | 18.75 | 9469 | 0.96% |
| 01 Feb 2025 | 18.82 | 19.43 | 19.70 | 18.66 | 11126 | -0.21% |
| 31 Jan 2025 | 18.86 | 19.20 | 19.38 | 18.73 | 18510 | -0.47% |
| 30 Jan 2025 | 18.95 | 19.29 | 19.31 | 18.62 | 10115 | -0.32% |
| 29 Jan 2025 | 19.01 | 18.45 | 19.45 | 18.45 | 19317 | 4.16% |
| 28 Jan 2025 | 18.25 | 19.01 | 19.80 | 17.51 | 49155 | -5.78% |
| 27 Jan 2025 | 19.37 | 20.94 | 20.94 | 19.01 | 62175 | -4.11% |
| 24 Jan 2025 | 20.20 | 20.30 | 21.88 | 20.00 | 60274 | -0.98% |
| 23 Jan 2025 | 20.40 | 20.94 | 20.94 | 20.12 | 29989 | -0.05% |
| 22 Jan 2025 | 20.41 | 21.95 | 22.70 | 20.11 | 139063 | -4.94% |
| 21 Jan 2025 | 21.47 | 19.52 | 23.65 | 19.52 | 614877 | 8.93% |
| 20 Jan 2025 | 19.71 | 19.71 | 19.91 | 19.25 | 9166 | -0.25% |
| 17 Jan 2025 | 19.76 | 20.05 | 20.19 | 19.52 | 6207 | 0.25% |
| 16 Jan 2025 | 19.71 | 19.91 | 20.24 | 19.63 | 7311 | -0.61% |
| 15 Jan 2025 | 19.83 | 19.97 | 19.97 | 19.37 | 3442 | 1.80% |
| 14 Jan 2025 | 19.48 | 18.68 | 19.65 | 18.68 | 9890 | 4.28% |
| 13 Jan 2025 | 18.68 | 19.45 | 20.20 | 18.66 | 29570 | -7.57% |
| 10 Jan 2025 | 20.21 | 21.01 | 21.01 | 20.08 | 16640 | -4.44% |
| 09 Jan 2025 | 21.15 | 20.72 | 22.25 | 20.25 | 14857 | 2.08% |
| 08 Jan 2025 | 20.72 | 21.15 | 21.19 | 20.60 | 13549 | -1.61% |
| 07 Jan 2025 | 21.06 | 20.94 | 21.39 | 20.94 | 8856 | 1.15% |
| 06 Jan 2025 | 20.82 | 21.91 | 21.91 | 20.63 | 35894 | -4.97% |
| 03 Jan 2025 | 21.91 | 22.34 | 22.34 | 21.75 | 9327 | -0.09% |
| 02 Jan 2025 | 21.93 | 21.61 | 22.90 | 21.55 | 36719 | -0.09% |
| 01 Jan 2025 | 21.95 | 21.60 | 22.48 | 21.59 | 14655 | 2.81% |
| 31 Dec 2024 | 21.35 | 21.96 | 22.47 | 21.01 | 25647 | -1.02% |
| 30 Dec 2024 | 21.57 | 21.93 | 21.93 | 21.25 | 9161 | -1.69% |
| 27 Dec 2024 | 21.94 | 22.46 | 22.46 | 21.80 | 11731 | -1.13% |
| 26 Dec 2024 | 22.19 | 22.48 | 22.48 | 22.06 | 7707 | 0.09% |
| 24 Dec 2024 | 22.17 | 22.42 | 22.85 | 22.16 | 23276 | -0.76% |
| 23 Dec 2024 | 22.34 | 22.96 | 23.11 | 22.16 | 23574 | -2.15% |
| 20 Dec 2024 | 22.83 | 23.99 | 23.99 | 22.71 | 33970 | -3.63% |
| 19 Dec 2024 | 23.69 | 23.84 | 24.48 | 23.07 | 50267 | -0.67% |
| 18 Dec 2024 | 23.85 | 23.99 | 24.97 | 23.27 | 74922 | 0.68% |
| 17 Dec 2024 | 23.69 | 22.41 | 25.01 | 22.41 | 241692 | 5.62% |
| 16 Dec 2024 | 22.43 | 22.99 | 22.99 | 22.12 | 30935 | 0.81% |
| 13 Dec 2024 | 22.25 | 22.41 | 22.86 | 22.15 | 12337 | -1.46% |
| 12 Dec 2024 | 22.58 | 22.81 | 23.00 | 22.50 | 11323 | -0.48% |
| 11 Dec 2024 | 22.69 | 22.66 | 23.00 | 22.45 | 33645 | 0.67% |
| 10 Dec 2024 | 22.54 | 23.10 | 23.10 | 22.40 | 16510 | 0.36% |
| 09 Dec 2024 | 22.46 | 23.25 | 23.25 | 22.25 | 36792 | -1.92% |
| 06 Dec 2024 | 22.90 | 23.37 | 23.37 | 22.77 | 12532 | 0.04% |
| 05 Dec 2024 | 22.89 | 22.98 | 23.67 | 22.78 | 39327 | 0.18% |
| 04 Dec 2024 | 22.85 | 22.97 | 22.98 | 22.60 | 20304 | -0.31% |
| 03 Dec 2024 | 22.92 | 22.99 | 23.00 | 22.66 | 81522 | -0.35% |
| 02 Dec 2024 | 23.00 | 23.51 | 23.90 | 22.80 | 96665 | -4.49% |
| 29 Nov 2024 | 24.08 | 23.48 | 26.00 | 22.88 | 289777 | 4.20% |
| 28 Nov 2024 | 23.11 | 22.56 | 23.39 | 22.56 | 16578 | 1.76% |
| 27 Nov 2024 | 22.71 | 22.97 | 22.97 | 21.90 | 33752 | 0.04% |
| 26 Nov 2024 | 22.70 | 22.55 | 23.38 | 22.31 | 13558 | -0.44% |
| 25 Nov 2024 | 22.80 | 22.95 | 23.87 | 22.33 | 20481 | 2.20% |
| 22 Nov 2024 | 22.31 | 22.85 | 22.96 | 22.15 | 11325 | 0.09% |
| 21 Nov 2024 | 22.29 | 22.03 | 22.88 | 21.90 | 17686 | -1.24% |
| 19 Nov 2024 | 22.57 | 22.00 | 23.39 | 21.73 | 29903 | 3.01% |
| 18 Nov 2024 | 21.91 | 22.21 | 22.50 | 21.61 | 17331 | -1.84% |
| 14 Nov 2024 | 22.32 | 23.90 | 23.90 | 21.94 | 29191 | 0.13% |
| 13 Nov 2024 | 22.29 | 23.40 | 23.96 | 22.11 | 57846 | -8.16% |
| 12 Nov 2024 | 24.27 | 23.95 | 26.40 | 23.40 | 154398 | 3.10% |
| 11 Nov 2024 | 23.54 | 23.97 | 23.98 | 23.23 | 19029 | 0.09% |
| 08 Nov 2024 | 23.52 | 24.98 | 24.98 | 23.50 | 47361 | -4.97% |
| 07 Nov 2024 | 24.75 | 24.17 | 25.78 | 24.17 | 76108 | 0.12% |
| 06 Nov 2024 | 24.72 | 23.08 | 25.55 | 23.07 | 146930 | 7.38% |
| 05 Nov 2024 | 23.02 | 23.50 | 23.93 | 22.50 | 21987 | -0.78% |
| 04 Nov 2024 | 23.20 | 22.99 | 23.75 | 22.33 | 33035 | 2.29% |
| 01 Nov 2024 | 22.68 | 22.67 | 22.99 | 22.13 | 2551 | 0.04% |
| 31 Oct 2024 | 22.67 | 22.65 | 22.75 | 22.02 | 9414 | 1.93% |
| 30 Oct 2024 | 22.24 | 21.25 | 22.49 | 20.70 | 24199 | 6.26% |
| 29 Oct 2024 | 20.93 | 21.42 | 21.76 | 20.61 | 26848 | -2.24% |
| 28 Oct 2024 | 21.41 | 20.96 | 21.97 | 20.89 | 22244 | 2.29% |
| 25 Oct 2024 | 20.93 | 21.90 | 22.08 | 20.90 | 23127 | -4.39% |
| 24 Oct 2024 | 21.89 | 22.64 | 22.64 | 21.57 | 15088 | -1.93% |
| 23 Oct 2024 | 22.32 | 21.98 | 22.72 | 21.11 | 13960 | 3.81% |
| 22 Oct 2024 | 21.50 | 23.71 | 23.71 | 21.06 | 61929 | -9.28% |
| 21 Oct 2024 | 23.70 | 23.94 | 24.80 | 23.41 | 44028 | 0.42% |
| 18 Oct 2024 | 23.60 | 24.14 | 24.14 | 23.25 | 19102 | -0.88% |
| 17 Oct 2024 | 23.81 | 24.01 | 24.12 | 23.75 | 19877 | 0.25% |
| 16 Oct 2024 | 23.75 | 24.95 | 24.95 | 23.61 | 27870 | -2.10% |
| 15 Oct 2024 | 24.26 | 24.07 | 24.47 | 24.07 | 16058 | 1.04% |
| 14 Oct 2024 | 24.01 | 24.49 | 24.49 | 23.86 | 22584 | 0.46% |
| 11 Oct 2024 | 23.90 | 24.56 | 24.79 | 23.68 | 27728 | -0.95% |
| 10 Oct 2024 | 24.13 | 23.90 | 24.56 | 23.05 | 30851 | 0.96% |
| 09 Oct 2024 | 23.90 | 25.40 | 25.80 | 23.30 | 108110 | -3.36% |
| 08 Oct 2024 | 24.73 | 22.55 | 25.00 | 22.30 | 455929 | 10.40% |
| 07 Oct 2024 | 22.40 | 25.27 | 25.27 | 22.15 | 101202 | -10.72% |
| 04 Oct 2024 | 25.09 | 26.20 | 26.20 | 25.00 | 106418 | -4.05% |
| 03 Oct 2024 | 26.15 | 24.22 | 26.99 | 24.06 | 572087 | 5.61% |
| 01 Oct 2024 | 24.76 | 24.61 | 25.18 | 24.51 | 42669 | 0.73% |
| 30 Sep 2024 | 24.58 | 25.97 | 25.97 | 24.40 | 83207 | -4.40% |
| 27 Sep 2024 | 25.71 | 26.35 | 26.97 | 25.50 | 153959 | -1.57% |
| 26 Sep 2024 | 26.12 | 24.80 | 26.70 | 23.85 | 523325 | 8.07% |
| 25 Sep 2024 | 24.17 | 24.15 | 24.89 | 24.05 | 30053 | -0.86% |
| 24 Sep 2024 | 24.38 | 24.50 | 25.00 | 24.11 | 39967 | -0.81% |
| 23 Sep 2024 | 24.58 | 25.24 | 26.40 | 24.26 | 83859 | -2.23% |
| 20 Sep 2024 | 25.14 | 24.92 | 25.74 | 24.65 | 62646 | 2.61% |
| 19 Sep 2024 | 24.50 | 26.60 | 26.89 | 24.12 | 211994 | -7.83% |
| 18 Sep 2024 | 26.58 | 26.40 | 27.99 | 26.20 | 330186 | 2.86% |
| 17 Sep 2024 | 25.84 | 24.79 | 27.17 | 24.45 | 575745 | 5.13% |
| 16 Sep 2024 | 24.58 | 24.05 | 24.95 | 24.02 | 38195 | 1.36% |
| 13 Sep 2024 | 24.25 | 24.45 | 24.56 | 23.72 | 18879 | 1.13% |
| 12 Sep 2024 | 23.98 | 23.95 | 24.32 | 23.61 | 19670 | 1.70% |
| 11 Sep 2024 | 23.58 | 23.60 | 24.43 | 23.40 | 41030 | -0.76% |
| 10 Sep 2024 | 23.76 | 23.82 | 24.35 | 23.37 | 44714 | -0.21% |
| 09 Sep 2024 | 23.81 | 25.19 | 25.74 | 23.53 | 283820 | -5.48% |
| 06 Sep 2024 | 25.19 | 25.39 | 25.80 | 24.91 | 78682 | -0.75% |
| 05 Sep 2024 | 25.38 | 25.01 | 25.95 | 25.00 | 20787 | 1.76% |
| 04 Sep 2024 | 24.94 | 25.57 | 25.57 | 24.75 | 47129 | -2.46% |
| 03 Sep 2024 | 25.57 | 26.21 | 26.88 | 25.10 | 172973 | -2.48% |
| 02 Sep 2024 | 26.22 | 26.45 | 27.40 | 25.25 | 134628 | 0.85% |
| 30 Aug 2024 | 26.00 | 25.98 | 26.90 | 24.82 | 93324 | 3.13% |
| 29 Aug 2024 | 25.21 | 26.00 | 26.34 | 24.70 | 49100 | -4.14% |
| 28 Aug 2024 | 26.30 | 26.98 | 26.98 | 25.65 | 137273 | 0.77% |
| 27 Aug 2024 | 26.10 | 26.95 | 27.45 | 25.75 | 224618 | -6.69% |
| 26 Aug 2024 | 27.97 | 29.00 | 31.00 | 27.30 | 2805466 | 6.43% |
| 23 Aug 2024 | 26.28 | 23.20 | 27.34 | 22.67 | 550898 | 14.26% |
| 22 Aug 2024 | 23.00 | 23.45 | 24.00 | 22.20 | 106531 | -0.17% |
| 21 Aug 2024 | 23.04 | 22.80 | 23.86 | 22.30 | 61071 | 3.69% |
| 20 Aug 2024 | 22.22 | 22.91 | 23.43 | 21.52 | 49310 | -3.01% |
| 19 Aug 2024 | 22.91 | 23.35 | 23.97 | 22.55 | 50704 | 0.31% |
| 16 Aug 2024 | 22.84 | 21.97 | 23.85 | 21.60 | 148139 | 6.33% |
| 14 Aug 2024 | 21.48 | 21.93 | 22.09 | 21.25 | 19514 | 0.00% |
| 13 Aug 2024 | 21.48 | 22.47 | 22.85 | 21.30 | 99487 | -2.67% |
| 12 Aug 2024 | 22.07 | 21.90 | 22.88 | 21.00 | 67746 | -1.52% |
| 09 Aug 2024 | 22.41 | 22.50 | 24.50 | 22.00 | 122374 | -0.58% |
| 08 Aug 2024 | 22.54 | 23.40 | 24.77 | 21.47 | 631599 | 0.22% |
| 07 Aug 2024 | 22.49 | 21.43 | 23.24 | 21.16 | 170005 | 7.61% |
| 06 Aug 2024 | 20.90 | 20.71 | 21.91 | 20.71 | 30695 | 0.14% |
| 05 Aug 2024 | 20.87 | 21.02 | 21.37 | 20.21 | 28876 | -2.61% |
| 02 Aug 2024 | 21.43 | 21.02 | 21.79 | 20.89 | 38829 | 1.04% |
| 01 Aug 2024 | 21.21 | 21.45 | 21.59 | 21.03 | 13556 | 0.47% |
| 31 Jul 2024 | 21.11 | 21.16 | 21.95 | 21.00 | 43125 | -0.24% |
| 30 Jul 2024 | 21.16 | 21.57 | 21.70 | 20.83 | 17846 | -0.80% |
| 29 Jul 2024 | 21.33 | 21.90 | 22.22 | 21.07 | 40867 | 0.52% |
| 26 Jul 2024 | 21.22 | 20.25 | 21.59 | 20.25 | 30826 | 2.51% |
| 25 Jul 2024 | 20.70 | 20.20 | 21.18 | 20.20 | 14059 | 0.34% |
| 24 Jul 2024 | 20.63 | 20.95 | 20.95 | 20.01 | 17179 | 1.53% |
| 23 Jul 2024 | 20.32 | 21.40 | 21.40 | 20.05 | 31979 | -2.54% |
| 22 Jul 2024 | 20.85 | 20.65 | 21.50 | 20.09 | 28807 | 0.97% |
| 19 Jul 2024 | 20.65 | 21.98 | 22.85 | 20.50 | 47086 | -3.95% |
| 18 Jul 2024 | 21.50 | 22.47 | 22.47 | 21.29 | 12515 | -0.78% |
| 16 Jul 2024 | 21.67 | 21.48 | 22.45 | 21.33 | 36374 | 2.46% |
| 15 Jul 2024 | 21.15 | 22.28 | 22.98 | 20.99 | 63821 | -5.71% |
| 12 Jul 2024 | 22.43 | 23.00 | 23.00 | 22.05 | 16571 | -1.84% |
| 11 Jul 2024 | 22.85 | 21.48 | 23.15 | 21.41 | 80816 | 7.73% |
| 10 Jul 2024 | 21.21 | 21.91 | 22.45 | 20.65 | 34599 | -3.19% |
| 09 Jul 2024 | 21.91 | 22.29 | 22.88 | 21.65 | 26871 | -0.18% |
| 08 Jul 2024 | 21.95 | 22.90 | 22.93 | 21.70 | 30167 | -4.36% |
| 05 Jul 2024 | 22.95 | 23.58 | 23.58 | 21.55 | 56632 | -1.71% |
| 04 Jul 2024 | 23.35 | 23.49 | 23.94 | 22.90 | 26865 | 1.43% |
| 03 Jul 2024 | 23.02 | 23.73 | 23.73 | 22.65 | 17193 | -0.48% |
| 02 Jul 2024 | 23.13 | 21.99 | 23.91 | 21.55 | 108930 | 5.14% |
| 01 Jul 2024 | 22.00 | 22.68 | 22.68 | 21.80 | 40170 | -3.08% |
| 28 Jun 2024 | 22.70 | 21.95 | 22.95 | 21.57 | 54129 | 5.78% |
| 27 Jun 2024 | 21.46 | 22.32 | 22.35 | 21.40 | 12121 | -2.05% |
| 26 Jun 2024 | 21.91 | 22.18 | 22.48 | 21.80 | 18887 | -1.17% |
| 25 Jun 2024 | 22.17 | 22.89 | 23.43 | 22.01 | 48077 | -3.02% |
| 24 Jun 2024 | 22.86 | 23.30 | 23.94 | 22.50 | 23351 | -1.89% |
| 21 Jun 2024 | 23.30 | 24.00 | 24.00 | 23.15 | 55270 | -2.59% |
| 20 Jun 2024 | 23.92 | 23.49 | 23.99 | 22.74 | 176387 | 2.27% |
| 19 Jun 2024 | 23.39 | 22.78 | 23.87 | 21.65 | 99903 | 2.68% |
| 18 Jun 2024 | 22.78 | 23.00 | 23.99 | 22.65 | 113707 | -1.94% |
| 14 Jun 2024 | 23.23 | 21.45 | 23.23 | 21.39 | 155559 | 9.99% |
| 13 Jun 2024 | 21.12 | 21.48 | 21.80 | 20.61 | 45904 | -0.14% |
| 12 Jun 2024 | 21.15 | 20.85 | 21.47 | 20.10 | 55634 | 4.86% |
| 11 Jun 2024 | 20.17 | 19.94 | 20.79 | 19.34 | 42619 | 4.67% |
| 10 Jun 2024 | 19.27 | 18.85 | 19.92 | 18.25 | 60676 | 4.44% |
| 07 Jun 2024 | 18.45 | 19.40 | 19.70 | 18.00 | 72963 | -0.81% |
| 06 Jun 2024 | 18.60 | 18.65 | 19.10 | 18.35 | 20543 | 1.09% |
| 05 Jun 2024 | 18.40 | 19.30 | 19.30 | 18.35 | 66812 | -4.66% |
| 04 Jun 2024 | 19.30 | 20.30 | 20.30 | 19.30 | 48733 | -4.93% |
| 03 Jun 2024 | 20.30 | 21.45 | 21.70 | 20.10 | 61480 | -3.79% |
| 31 May 2024 | 21.10 | 21.80 | 22.45 | 20.80 | 21835 | -2.99% |
| 30 May 2024 | 21.75 | 22.90 | 23.30 | 21.45 | 89648 | -3.55% |
| 29 May 2024 | 22.55 | 22.70 | 23.10 | 21.70 | 30389 | 1.35% |
| 28 May 2024 | 22.25 | 21.60 | 22.70 | 21.30 | 43795 | 1.37% |
| 27 May 2024 | 21.95 | 22.40 | 22.90 | 21.15 | 50819 | -0.23% |
| 24 May 2024 | 22.00 | 22.50 | 22.70 | 21.25 | 48571 | -1.12% |
| 23 May 2024 | 22.25 | 23.00 | 23.40 | 22.00 | 38855 | -1.33% |
| 22 May 2024 | 22.55 | 21.95 | 23.90 | 21.75 | 99246 | -1.31% |
| 21 May 2024 | 22.85 | 24.20 | 24.20 | 22.50 | 18888 | -2.56% |
| 18 May 2024 | 23.45 | 23.95 | 24.30 | 22.85 | 2438 | 0.43% |
| 17 May 2024 | 23.35 | 23.30 | 23.85 | 22.55 | 10694 | 1.52% |
| 16 May 2024 | 23.00 | 23.90 | 23.90 | 22.80 | 10857 | -0.22% |
| 15 May 2024 | 23.05 | 23.40 | 23.50 | 22.50 | 15155 | 1.54% |
| 14 May 2024 | 22.70 | 22.55 | 23.15 | 22.40 | 16213 | 0.22% |
| 13 May 2024 | 22.65 | 23.60 | 23.60 | 22.25 | 9048 | -0.66% |
| 10 May 2024 | 22.80 | 23.70 | 23.70 | 22.50 | 29103 | -3.18% |
| 09 May 2024 | 23.55 | 25.30 | 25.30 | 23.40 | 24138 | -3.29% |
| 08 May 2024 | 24.35 | 25.10 | 25.10 | 24.05 | 7403 | -1.02% |
| 07 May 2024 | 24.60 | 26.00 | 26.00 | 24.25 | 21593 | -2.96% |
| 06 May 2024 | 25.35 | 25.50 | 26.65 | 24.85 | 57204 | -0.59% |
| 03 May 2024 | 25.50 | 25.10 | 26.15 | 25.10 | 79131 | 1.59% |
| 02 May 2024 | 25.10 | 25.80 | 25.80 | 24.40 | 116491 | 1.21% |
| 30 Apr 2024 | 24.80 | 23.60 | 24.85 | 23.60 | 57021 | 4.64% |
| 29 Apr 2024 | 23.70 | 24.60 | 24.60 | 23.60 | 10096 | -0.42% |
| 26 Apr 2024 | 23.80 | 23.50 | 24.30 | 23.50 | 11087 | 1.06% |
| 25 Apr 2024 | 23.55 | 24.50 | 24.50 | 23.05 | 21970 | -1.26% |
| 24 Apr 2024 | 23.85 | 23.30 | 24.00 | 23.20 | 11782 | 3.02% |
| 23 Apr 2024 | 23.15 | 22.95 | 23.80 | 22.95 | 10102 | 0.87% |
| 22 Apr 2024 | 22.95 | 23.90 | 23.90 | 22.30 | 8862 | 0.66% |
| 19 Apr 2024 | 22.80 | 23.00 | 23.00 | 22.35 | 3978 | -1.08% |
| 18 Apr 2024 | 23.05 | 22.25 | 23.80 | 22.25 | 15703 | -0.65% |
| 16 Apr 2024 | 23.20 | 22.35 | 23.25 | 21.45 | 15148 | 4.74% |
| 15 Apr 2024 | 22.15 | 22.20 | 23.00 | 22.05 | 13307 | -4.32% |
| 12 Apr 2024 | 23.15 | 23.90 | 23.90 | 22.50 | 4774 | 1.31% |
| 10 Apr 2024 | 22.85 | 22.70 | 23.50 | 22.05 | 2108 | 0.66% |
| 09 Apr 2024 | 22.70 | 23.05 | 23.85 | 22.30 | 4989 | -1.52% |
| 08 Apr 2024 | 23.05 | 23.20 | 23.95 | 22.55 | 4757 | -1.50% |
| 05 Apr 2024 | 23.40 | 24.05 | 24.05 | 22.50 | 8626 | 1.30% |
| 04 Apr 2024 | 23.10 | 22.20 | 24.05 | 22.20 | 3659 | -0.43% |
| 03 Apr 2024 | 23.20 | 23.50 | 23.50 | 22.05 | 13751 | 3.57% |
| 02 Apr 2024 | 22.40 | 21.50 | 22.40 | 21.50 | 16880 | 4.92% |
| 01 Apr 2024 | 21.35 | 20.00 | 21.35 | 20.00 | 5348 | 4.91% |
| 28 Mar 2024 | 20.35 | 20.65 | 21.15 | 20.00 | 12862 | -1.45% |
| 27 Mar 2024 | 20.65 | 21.20 | 21.70 | 20.05 | 39822 | -0.24% |
| 26 Mar 2024 | 20.70 | 20.20 | 21.45 | 20.10 | 49257 | -2.13% |
| 22 Mar 2024 | 21.15 | 21.00 | 21.45 | 21.00 | 63829 | 3.42% |
| 21 Mar 2024 | 20.45 | 21.00 | 21.70 | 20.00 | 16647 | -2.85% |
| 20 Mar 2024 | 21.05 | 20.20 | 21.20 | 19.55 | 64241 | 4.21% |
| 19 Mar 2024 | 20.20 | 20.50 | 20.95 | 19.80 | 62238 | -3.12% |
| 18 Mar 2024 | 20.85 | 20.20 | 21.15 | 20.10 | 113979 | 3.22% |
| 15 Mar 2024 | 20.20 | 20.65 | 21.20 | 19.55 | 124192 | 0.00% |
| 14 Mar 2024 | 20.20 | 19.50 | 21.25 | 19.45 | 20896 | -1.22% |
| 13 Mar 2024 | 20.45 | 21.80 | 22.55 | 20.45 | 29329 | -4.88% |
| 12 Mar 2024 | 21.50 | 21.10 | 22.25 | 20.80 | 26629 | -1.83% |
| 11 Mar 2024 | 21.90 | 23.95 | 23.95 | 21.70 | 66280 | -4.16% |
| 07 Mar 2024 | 22.85 | 23.70 | 23.80 | 22.10 | 15115 | 0.22% |
| 06 Mar 2024 | 22.80 | 22.85 | 23.90 | 22.55 | 29531 | -3.80% |
| 05 Mar 2024 | 23.70 | 24.00 | 25.00 | 23.55 | 27481 | -4.24% |
| 04 Mar 2024 | 24.75 | 24.70 | 25.45 | 24.20 | 16747 | -2.75% |
| 02 Mar 2024 | 25.45 | 24.90 | 26.00 | 24.50 | 13145 | 2.21% |
| 01 Mar 2024 | 24.90 | 24.20 | 25.40 | 24.20 | 15222 | 2.89% |
| 29 Feb 2024 | 24.20 | 24.75 | 25.35 | 23.30 | 13540 | -1.22% |
| 28 Feb 2024 | 24.50 | 25.85 | 25.85 | 24.35 | 54494 | -3.92% |
| 27 Feb 2024 | 25.50 | 25.50 | 26.15 | 25.50 | 51283 | 0.39% |
| 26 Feb 2024 | 25.40 | 27.80 | 27.80 | 25.35 | 234986 | -4.51% |
| 23 Feb 2024 | 26.60 | 27.90 | 27.90 | 26.15 | 19585 | -1.48% |
| 22 Feb 2024 | 27.00 | 26.15 | 27.65 | 25.65 | 32710 | 0.56% |
| 21 Feb 2024 | 26.85 | 25.60 | 26.85 | 25.60 | 65088 | 4.88% |
| 20 Feb 2024 | 25.60 | 26.70 | 26.70 | 25.50 | 48407 | 0.59% |
| 19 Feb 2024 | 25.45 | 26.95 | 26.95 | 25.25 | 47333 | -1.93% |
| 16 Feb 2024 | 25.95 | 26.10 | 26.65 | 25.00 | 28258 | -0.57% |
| 15 Feb 2024 | 26.10 | 27.25 | 27.25 | 25.55 | 25787 | -0.38% |
| 14 Feb 2024 | 26.20 | 25.60 | 26.75 | 24.60 | 44899 | 2.34% |
| 13 Feb 2024 | 25.60 | 26.95 | 26.95 | 25.60 | 43778 | -5.01% |
| 12 Feb 2024 | 26.95 | 28.35 | 29.75 | 26.95 | 40980 | -4.94% |
| 09 Feb 2024 | 28.35 | 29.80 | 29.90 | 28.35 | 45298 | -5.03% |
| 08 Feb 2024 | 29.85 | 31.40 | 31.40 | 29.85 | 83351 | -4.94% |
| 07 Feb 2024 | 31.40 | 33.20 | 33.35 | 31.10 | 508128 | -5.42% |
| 06 Feb 2024 | 33.20 | 28.25 | 33.45 | 27.95 | 1043735 | 19.00% |
| 05 Feb 2024 | 27.90 | 30.50 | 30.80 | 27.20 | 296802 | -7.92% |
| 02 Feb 2024 | 30.30 | 32.60 | 32.70 | 30.05 | 295789 | -7.34% |
| 01 Feb 2024 | 32.70 | 33.95 | 35.20 | 32.40 | 2736112 | 11.41% |
| 31 Jan 2024 | 29.35 | 28.00 | 31.00 | 26.25 | 427496 | 4.82% |
| 30 Jan 2024 | 28.00 | 32.30 | 32.40 | 27.50 | 592763 | -6.82% |
| 29 Jan 2024 | 30.05 | 27.00 | 30.05 | 26.85 | 896702 | 19.96% |
| 25 Jan 2024 | 25.05 | 25.45 | 25.45 | 24.00 | 28661 | 2.24% |
| 24 Jan 2024 | 24.50 | 25.00 | 25.35 | 24.10 | 19746 | 0.62% |
| 23 Jan 2024 | 24.35 | 24.60 | 25.45 | 24.25 | 71438 | -1.02% |
| 20 Jan 2024 | 24.60 | 23.60 | 24.75 | 23.40 | 13442 | 4.24% |
| 19 Jan 2024 | 23.60 | 23.00 | 23.95 | 23.00 | 48193 | 3.28% |
| 18 Jan 2024 | 22.85 | 23.05 | 23.30 | 22.50 | 12132 | -2.56% |
| 17 Jan 2024 | 23.45 | 24.60 | 24.60 | 23.00 | 19511 | -2.90% |
| 16 Jan 2024 | 24.15 | 25.50 | 25.65 | 24.00 | 36042 | -3.40% |
| 15 Jan 2024 | 25.00 | 25.55 | 25.55 | 24.00 | 30482 | 2.67% |
| 12 Jan 2024 | 24.35 | 24.30 | 24.35 | 24.30 | 5995 | 1.88% |
| 11 Jan 2024 | 23.90 | 23.80 | 23.90 | 23.00 | 75308 | 1.92% |
| 10 Jan 2024 | 23.45 | 23.50 | 23.50 | 23.10 | 3765 | -0.42% |
| 09 Jan 2024 | 23.55 | 24.00 | 24.00 | 23.55 | 27583 | -1.88% |
| 08 Jan 2024 | 24.00 | 24.25 | 24.25 | 23.95 | 16748 | -1.64% |
| 05 Jan 2024 | 24.40 | 24.10 | 24.40 | 24.05 | 14802 | 1.88% |
| 04 Jan 2024 | 23.95 | 23.80 | 23.95 | 23.80 | 8016 | 1.91% |
| 03 Jan 2024 | 23.50 | 23.85 | 23.85 | 23.50 | 17284 | 0.00% |
| 02 Jan 2024 | 23.50 | 23.70 | 23.95 | 23.50 | 20800 | 0.00% |
| 01 Jan 2024 | 23.50 | 22.60 | 23.50 | 22.60 | 16584 | 1.95% |
| 29 Dec 2023 | 23.05 | 23.95 | 23.95 | 23.05 | 38195 | -1.91% |
| 28 Dec 2023 | 23.50 | 23.05 | 23.50 | 23.05 | 23556 | 1.95% |
| 27 Dec 2023 | 23.05 | 23.00 | 23.05 | 23.00 | 2661 | -1.28% |
| 26 Dec 2023 | 23.35 | 23.35 | 23.35 | 23.35 | 2734 | -1.89% |
| 22 Dec 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 10388 | 1.93% |
| 21 Dec 2023 | 23.35 | 23.35 | 23.80 | 23.35 | 3687 | -1.89% |
| 20 Dec 2023 | 23.80 | 24.25 | 24.25 | 23.80 | 4071 | -1.86% |
| 19 Dec 2023 | 24.25 | 24.75 | 24.75 | 24.25 | 138618 | -2.02% |
| 18 Dec 2023 | 24.75 | 25.70 | 25.70 | 24.75 | 14888 | -1.79% |
| 15 Dec 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 21377 | 1.82% |
| 14 Dec 2023 | 24.75 | 24.75 | 24.75 | 24.70 | 62722 | 1.85% |
| 13 Dec 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 1648 | -2.02% |
| 12 Dec 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 638 | -1.98% |
| 11 Dec 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 3348 | -1.94% |
| 08 Dec 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 3920 | -1.90% |
| 07 Dec 2023 | 26.30 | 25.00 | 26.30 | 24.10 | 97777 | 4.99% |
| 06 Dec 2023 | 25.05 | 24.70 | 25.50 | 24.70 | 66379 | 3.09% |
| 05 Dec 2023 | 24.30 | 23.80 | 24.30 | 23.00 | 122292 | 4.97% |
| 04 Dec 2023 | 23.15 | 22.70 | 23.65 | 22.70 | 52238 | 2.66% |
| 01 Dec 2023 | 22.55 | 22.85 | 22.85 | 21.35 | 34848 | 1.58% |
| 30 Nov 2023 | 22.20 | 21.50 | 22.45 | 21.40 | 14992 | 3.26% |
| 29 Nov 2023 | 21.50 | 22.50 | 22.50 | 21.10 | 11871 | 0.00% |
| 28 Nov 2023 | 21.50 | 22.60 | 22.60 | 21.30 | 5929 | -0.46% |
| 24 Nov 2023 | 21.60 | 22.65 | 22.65 | 21.50 | 7410 | -2.70% |
| 23 Nov 2023 | 22.20 | 21.85 | 22.60 | 21.10 | 10230 | 1.60% |
| 22 Nov 2023 | 21.85 | 21.85 | 22.20 | 20.80 | 15605 | 0.69% |
| 21 Nov 2023 | 21.70 | 21.80 | 22.50 | 20.90 | 17839 | -1.36% |
| 20 Nov 2023 | 22.00 | 21.75 | 22.50 | 21.60 | 3634 | -1.35% |
| 17 Nov 2023 | 22.30 | 22.15 | 22.60 | 21.90 | 12385 | 0.68% |
| 16 Nov 2023 | 22.15 | 22.75 | 22.75 | 22.05 | 45563 | -1.56% |
| 15 Nov 2023 | 22.50 | 22.25 | 22.65 | 22.20 | 4971 | 1.81% |
| 13 Nov 2023 | 22.10 | 21.65 | 22.50 | 21.65 | 2893 | -2.21% |
| 12 Nov 2023 | 22.60 | 22.80 | 22.80 | 21.80 | 652 | 3.67% |
| 10 Nov 2023 | 21.80 | 21.65 | 22.50 | 21.55 | 18658 | -3.33% |
| 09 Nov 2023 | 22.55 | 21.55 | 22.90 | 21.55 | 37501 | 3.20% |
| 08 Nov 2023 | 21.85 | 21.95 | 22.90 | 21.55 | 12018 | -2.02% |
| 07 Nov 2023 | 22.30 | 22.05 | 22.45 | 21.25 | 16266 | 1.13% |
| 06 Nov 2023 | 22.05 | 22.05 | 22.20 | 21.60 | 3294 | 2.56% |
| 03 Nov 2023 | 21.50 | 22.70 | 22.70 | 20.75 | 14963 | -0.69% |
| 02 Nov 2023 | 21.65 | 21.20 | 21.90 | 21.20 | 5066 | 2.36% |
| 01 Nov 2023 | 21.15 | 20.85 | 21.85 | 20.85 | 2449 | -0.47% |
| 31 Oct 2023 | 21.25 | 21.75 | 22.35 | 21.10 | 4210 | -2.07% |
| 30 Oct 2023 | 21.70 | 22.05 | 22.05 | 20.50 | 3549 | 3.09% |
| 27 Oct 2023 | 21.05 | 21.40 | 21.65 | 20.50 | 8155 | 0.96% |
| 26 Oct 2023 | 20.85 | 21.40 | 22.00 | 20.75 | 17726 | -4.36% |
| 25 Oct 2023 | 21.80 | 22.15 | 22.75 | 21.65 | 20237 | -4.18% |
| 23 Oct 2023 | 22.75 | 22.60 | 23.80 | 22.05 | 68406 | -0.87% |
| 20 Oct 2023 | 22.95 | 23.80 | 24.20 | 22.85 | 15016 | -2.96% |
| 19 Oct 2023 | 23.65 | 23.50 | 23.85 | 22.50 | 7093 | 2.60% |
| 18 Oct 2023 | 23.05 | 24.20 | 24.20 | 23.00 | 8376 | -1.28% |
| 17 Oct 2023 | 23.35 | 23.60 | 24.00 | 23.10 | 13230 | -1.27% |
| 16 Oct 2023 | 23.65 | 24.45 | 24.80 | 23.50 | 15808 | -3.07% |
| 13 Oct 2023 | 24.40 | 25.10 | 25.10 | 24.15 | 13913 | -2.79% |
| 12 Oct 2023 | 25.10 | 25.85 | 25.85 | 24.35 | 12440 | 0.00% |
| 11 Oct 2023 | 25.10 | 26.00 | 26.00 | 24.70 | 55979 | -0.59% |
| 10 Oct 2023 | 25.25 | 25.75 | 25.85 | 24.65 | 71217 | 2.43% |
| 09 Oct 2023 | 24.65 | 24.65 | 24.65 | 24.55 | 70077 | 4.89% |
| 06 Oct 2023 | 23.50 | 23.30 | 23.65 | 22.20 | 29474 | 4.21% |
| 05 Oct 2023 | 22.55 | 22.45 | 22.80 | 22.05 | 28843 | 0.45% |
| 04 Oct 2023 | 22.45 | 22.10 | 22.80 | 22.10 | 14888 | 1.58% |
| 03 Oct 2023 | 22.10 | 22.35 | 23.00 | 22.05 | 37658 | -1.12% |
| 29 Sep 2023 | 22.35 | 22.95 | 22.95 | 22.10 | 5720 | -0.45% |
| 28 Sep 2023 | 22.45 | 23.50 | 23.50 | 22.10 | 5407 | 0.00% |
| 27 Sep 2023 | 22.45 | 22.60 | 23.35 | 22.20 | 7160 | -1.97% |
| 26 Sep 2023 | 22.90 | 22.50 | 23.50 | 22.50 | 18611 | -0.22% |
| 25 Sep 2023 | 22.95 | 23.00 | 23.30 | 22.15 | 18333 | 3.38% |
| 22 Sep 2023 | 22.20 | 21.20 | 22.20 | 21.20 | 19379 | 4.96% |
| 21 Sep 2023 | 21.15 | 21.65 | 22.20 | 21.10 | 27939 | -4.73% |
| 20 Sep 2023 | 22.20 | 22.50 | 23.20 | 21.45 | 21366 | -1.33% |
| 18 Sep 2023 | 22.50 | 21.70 | 23.15 | 21.70 | 26882 | 1.81% |
| 15 Sep 2023 | 22.10 | 22.15 | 22.80 | 21.55 | 53397 | -0.23% |
| 14 Sep 2023 | 22.15 | 21.85 | 22.50 | 21.15 | 21992 | 1.37% |
| 13 Sep 2023 | 21.85 | 22.40 | 22.70 | 21.30 | 33515 | -2.46% |
| 12 Sep 2023 | 22.40 | 23.90 | 24.00 | 22.40 | 60714 | -4.88% |
| 11 Sep 2023 | 23.55 | 24.70 | 25.00 | 23.05 | 52385 | -2.69% |
| 08 Sep 2023 | 24.20 | 24.50 | 25.10 | 24.00 | 63008 | -1.83% |
| 07 Sep 2023 | 24.65 | 24.50 | 25.15 | 24.50 | 61868 | 0.61% |
| 06 Sep 2023 | 24.50 | 23.60 | 25.55 | 23.20 | 67492 | 0.41% |
| 05 Sep 2023 | 24.40 | 25.70 | 26.50 | 23.80 | 191329 | -3.17% |
| 04 Sep 2023 | 25.20 | 26.00 | 26.30 | 25.00 | 183449 | -3.63% |
| 01 Sep 2023 | 26.15 | 28.50 | 28.80 | 25.70 | 863695 | -3.33% |
| 31 Aug 2023 | 27.05 | 23.00 | 27.05 | 22.25 | 1151422 | 19.96% |
| 30 Aug 2023 | 22.55 | 22.10 | 23.95 | 22.05 | 327404 | 2.73% |
| 29 Aug 2023 | 21.95 | 24.30 | 24.35 | 21.55 | 472229 | -8.54% |
| 28 Aug 2023 | 24.00 | 20.05 | 24.10 | 20.05 | 1256047 | 19.40% |
| 25 Aug 2023 | 20.10 | 20.50 | 20.75 | 19.75 | 26649 | -2.19% |
| 24 Aug 2023 | 20.55 | 20.65 | 20.85 | 19.25 | 65020 | 1.23% |
| 23 Aug 2023 | 20.30 | 19.00 | 21.10 | 19.00 | 257018 | 6.01% |
| 22 Aug 2023 | 19.15 | 18.65 | 20.00 | 18.50 | 90582 | 3.79% |
| 21 Aug 2023 | 18.45 | 18.55 | 18.95 | 18.30 | 37892 | 0.54% |
| 18 Aug 2023 | 18.35 | 18.35 | 19.10 | 18.25 | 23279 | -0.81% |
| 17 Aug 2023 | 18.50 | 19.05 | 19.10 | 18.05 | 63608 | -1.60% |
| 16 Aug 2023 | 18.80 | 18.75 | 19.20 | 18.50 | 27607 | 0.00% |
| 14 Aug 2023 | 18.80 | 19.55 | 19.60 | 18.50 | 89497 | -2.84% |
| 11 Aug 2023 | 19.35 | 21.35 | 21.35 | 19.10 | 482114 | -12.64% |
| 10 Aug 2023 | 22.15 | 18.55 | 22.25 | 18.25 | 898947 | 19.41% |
| 09 Aug 2023 | 18.55 | 18.55 | 18.95 | 18.30 | 31111 | 0.27% |
| 08 Aug 2023 | 18.50 | 18.80 | 19.40 | 18.30 | 9816 | -1.33% |
| 07 Aug 2023 | 18.75 | 19.70 | 19.70 | 18.60 | 21776 | -1.32% |
| 04 Aug 2023 | 19.00 | 18.35 | 20.00 | 18.35 | 61567 | 3.26% |
| 03 Aug 2023 | 18.40 | 18.35 | 18.75 | 18.05 | 17957 | 1.10% |
| 02 Aug 2023 | 18.20 | 18.20 | 18.80 | 18.05 | 15696 | -1.89% |
| 01 Aug 2023 | 18.55 | 18.45 | 18.95 | 18.30 | 21641 | 1.37% |
| 31 Jul 2023 | 18.30 | 18.45 | 18.80 | 18.05 | 19797 | -0.54% |
| 28 Jul 2023 | 18.40 | 19.15 | 19.15 | 18.10 | 21553 | -0.81% |
| 27 Jul 2023 | 18.55 | 18.70 | 19.35 | 18.35 | 29364 | -0.80% |
| 26 Jul 2023 | 18.70 | 19.15 | 19.75 | 17.60 | 43177 | -1.32% |
| 25 Jul 2023 | 18.95 | 19.40 | 19.90 | 18.75 | 66370 | 0.53% |
| 24 Jul 2023 | 18.85 | 18.70 | 19.40 | 18.40 | 42888 | 1.89% |
| 21 Jul 2023 | 18.50 | 18.75 | 19.10 | 18.40 | 37899 | -1.33% |
| 20 Jul 2023 | 18.75 | 20.10 | 20.10 | 18.10 | 36295 | -4.58% |
| 19 Jul 2023 | 19.65 | 20.00 | 20.70 | 19.20 | 127619 | 0.51% |
| 18 Jul 2023 | 19.55 | 19.45 | 20.70 | 18.80 | 187903 | 4.27% |
| 17 Jul 2023 | 18.75 | 19.75 | 19.80 | 18.50 | 31795 | -3.10% |
| 14 Jul 2023 | 19.35 | 18.15 | 19.60 | 18.15 | 38500 | 4.59% |
| 13 Jul 2023 | 18.50 | 19.10 | 19.50 | 18.25 | 20826 | -2.12% |
| 12 Jul 2023 | 18.90 | 18.80 | 19.60 | 18.65 | 46613 | -0.53% |
| 11 Jul 2023 | 19.00 | 19.35 | 19.60 | 18.65 | 30278 | -2.31% |
| 10 Jul 2023 | 19.45 | 19.05 | 19.65 | 18.25 | 114107 | 2.10% |
| 07 Jul 2023 | 19.05 | 19.95 | 20.10 | 18.85 | 113638 | -6.62% |
| 06 Jul 2023 | 20.40 | 17.10 | 20.60 | 17.10 | 512207 | 18.60% |
| 05 Jul 2023 | 17.20 | 16.90 | 17.45 | 16.50 | 42376 | 0.58% |
| 04 Jul 2023 | 17.10 | 17.15 | 17.20 | 16.75 | 7697 | 1.79% |
| 03 Jul 2023 | 16.80 | 17.65 | 17.65 | 16.75 | 30479 | -1.75% |
| 30 Jun 2023 | 17.10 | 16.65 | 17.40 | 16.65 | 17052 | 2.40% |
| 28 Jun 2023 | 16.70 | 17.45 | 17.45 | 16.35 | 44403 | -2.34% |
| 27 Jun 2023 | 17.10 | 17.75 | 17.75 | 16.90 | 22421 | -0.29% |
| 26 Jun 2023 | 17.15 | 17.75 | 17.90 | 17.05 | 29645 | -1.15% |
| 23 Jun 2023 | 17.35 | 17.25 | 17.50 | 17.15 | 7859 | 0.58% |
| 22 Jun 2023 | 17.25 | 17.85 | 17.85 | 17.05 | 25756 | 0.58% |
| 21 Jun 2023 | 17.15 | 17.10 | 17.70 | 17.10 | 11925 | 0.88% |
| 20 Jun 2023 | 17.00 | 17.35 | 17.35 | 16.90 | 19729 | 0.29% |
| 19 Jun 2023 | 16.95 | 16.75 | 17.45 | 16.75 | 19366 | -0.59% |
| 16 Jun 2023 | 17.05 | 17.05 | 17.80 | 16.95 | 22978 | 0.00% |
| 15 Jun 2023 | 17.05 | 17.50 | 17.55 | 17.00 | 19246 | -1.45% |
| 14 Jun 2023 | 17.30 | 17.30 | 17.50 | 17.15 | 12662 | 0.00% |
| 13 Jun 2023 | 17.30 | 17.45 | 17.75 | 17.15 | 24631 | 0.29% |
| 12 Jun 2023 | 17.25 | 17.60 | 17.80 | 17.15 | 31843 | 0.00% |
| 09 Jun 2023 | 17.25 | 17.55 | 18.00 | 16.90 | 35660 | -1.43% |
| 08 Jun 2023 | 17.50 | 17.90 | 18.20 | 17.30 | 24155 | -1.96% |
| 07 Jun 2023 | 17.85 | 17.75 | 18.20 | 17.40 | 41961 | -0.56% |
| 06 Jun 2023 | 17.95 | 17.70 | 18.55 | 17.70 | 67505 | 1.13% |
| 05 Jun 2023 | 17.75 | 17.35 | 18.20 | 15.75 | 149815 | 5.97% |
| 02 Jun 2023 | 16.75 | 16.80 | 17.70 | 16.60 | 70804 | -2.05% |
| 01 Jun 2023 | 17.10 | 17.50 | 17.70 | 16.75 | 16910 | -1.44% |
| 31 May 2023 | 17.35 | 17.90 | 17.95 | 17.05 | 17639 | -3.61% |
| 30 May 2023 | 18.00 | 17.15 | 18.60 | 16.75 | 122382 | 5.26% |
| 29 May 2023 | 17.10 | 17.45 | 17.50 | 17.00 | 30744 | -2.01% |
| 26 May 2023 | 17.45 | 17.35 | 18.40 | 17.35 | 15427 | 0.58% |
| 25 May 2023 | 17.35 | 17.35 | 18.60 | 17.05 | 94006 | 0.00% |
| 24 May 2023 | 17.35 | 17.60 | 17.90 | 16.85 | 16970 | 0.29% |
| 23 May 2023 | 17.30 | 17.10 | 17.45 | 16.70 | 35473 | 2.37% |
| 22 May 2023 | 16.90 | 17.25 | 17.40 | 15.75 | 38262 | -3.70% |
| 19 May 2023 | 17.55 | 17.40 | 17.90 | 16.75 | 23819 | 2.33% |
| 18 May 2023 | 17.15 | 17.85 | 17.85 | 17.05 | 19630 | -3.11% |
| 17 May 2023 | 17.70 | 17.45 | 17.90 | 17.25 | 23806 | 3.51% |
| 16 May 2023 | 17.10 | 17.25 | 17.75 | 16.65 | 18264 | -0.87% |
| 15 May 2023 | 17.25 | 17.70 | 17.85 | 17.00 | 13523 | -0.29% |
| 12 May 2023 | 17.30 | 18.30 | 18.30 | 17.00 | 28452 | -2.81% |
| 11 May 2023 | 17.80 | 19.35 | 19.35 | 17.60 | 15692 | -1.11% |
| 10 May 2023 | 18.00 | 18.35 | 18.40 | 17.50 | 20431 | 0.84% |
| 09 May 2023 | 17.85 | 18.50 | 18.65 | 17.65 | 22285 | -1.92% |
| 08 May 2023 | 18.20 | 18.95 | 19.05 | 18.05 | 31766 | -1.09% |
| 05 May 2023 | 18.40 | 19.05 | 19.30 | 18.25 | 35839 | -3.16% |
| 04 May 2023 | 19.00 | 19.35 | 19.90 | 18.70 | 23116 | -2.06% |
| 03 May 2023 | 19.40 | 18.75 | 20.55 | 18.20 | 96224 | 3.47% |
| 02 May 2023 | 18.75 | 19.10 | 19.10 | 18.00 | 42071 | 5.04% |
| 28 Apr 2023 | 17.85 | 17.85 | 18.30 | 17.70 | 37141 | -2.46% |
| 27 Apr 2023 | 18.30 | 18.50 | 18.65 | 17.85 | 11027 | 0.83% |
| 26 Apr 2023 | 18.15 | 18.00 | 18.80 | 18.00 | 34275 | -1.63% |
| 25 Apr 2023 | 18.45 | 20.00 | 20.25 | 18.25 | 43654 | -6.35% |
| 24 Apr 2023 | 19.70 | 20.25 | 21.55 | 19.30 | 25380 | -0.25% |
| 21 Apr 2023 | 19.75 | 21.40 | 21.40 | 19.25 | 128594 | -7.71% |
| 20 Apr 2023 | 21.40 | 19.35 | 21.95 | 19.20 | 868906 | 14.44% |
| 19 Apr 2023 | 18.70 | 17.30 | 18.70 | 15.60 | 608368 | 19.87% |
| 18 Apr 2023 | 15.60 | 16.15 | 16.40 | 15.60 | 11057 | -3.11% |
| 17 Apr 2023 | 16.10 | 16.30 | 16.60 | 16.00 | 10641 | -2.42% |
| 13 Apr 2023 | 16.50 | 16.50 | 16.65 | 16.35 | 2415 | -0.30% |
| 12 Apr 2023 | 16.55 | 16.00 | 17.70 | 16.00 | 32479 | 3.44% |
| 11 Apr 2023 | 16.00 | 16.35 | 16.85 | 15.85 | 10631 | -2.14% |
| 10 Apr 2023 | 16.35 | 16.60 | 16.70 | 15.60 | 12443 | -0.61% |
| 06 Apr 2023 | 16.45 | 16.75 | 17.40 | 16.15 | 29095 | 0.30% |
| 05 Apr 2023 | 16.40 | 17.75 | 18.25 | 15.65 | 61153 | -3.81% |
| 03 Apr 2023 | 17.05 | 14.50 | 17.25 | 14.50 | 74025 | 18.40% |
| 31 Mar 2023 | 14.40 | 14.40 | 15.45 | 14.25 | 33497 | -3.36% |
| 29 Mar 2023 | 14.90 | 15.05 | 15.50 | 14.75 | 30537 | -1.00% |
| 28 Mar 2023 | 15.05 | 16.25 | 16.85 | 14.95 | 26997 | -7.67% |
| 27 Mar 2023 | 16.30 | 16.35 | 17.45 | 16.15 | 10564 | -1.81% |
| 24 Mar 2023 | 16.60 | 17.45 | 17.45 | 16.20 | 23704 | -3.21% |
| 23 Mar 2023 | 17.15 | 18.00 | 18.00 | 16.90 | 24426 | -1.15% |
| 22 Mar 2023 | 17.35 | 18.95 | 18.95 | 17.30 | 29169 | -3.61% |
| 21 Mar 2023 | 18.00 | 17.75 | 18.65 | 17.00 | 17779 | 1.69% |
| 20 Mar 2023 | 17.70 | 18.25 | 18.60 | 17.20 | 21013 | -3.01% |
| 17 Mar 2023 | 18.25 | 17.95 | 18.50 | 17.60 | 23437 | 3.99% |
| 16 Mar 2023 | 17.55 | 18.40 | 18.40 | 16.75 | 20881 | -2.23% |
| 15 Mar 2023 | 17.95 | 17.05 | 18.55 | 16.70 | 467188 | 5.90% |
| 14 Mar 2023 | 16.95 | 16.60 | 17.15 | 16.30 | 25317 | 2.42% |
| 13 Mar 2023 | 16.55 | 17.50 | 18.00 | 16.35 | 24776 | -6.23% |
| 10 Mar 2023 | 17.65 | 17.60 | 18.00 | 17.20 | 19606 | -0.56% |
| 09 Mar 2023 | 17.75 | 16.60 | 18.45 | 16.25 | 72894 | 6.61% |
| 08 Mar 2023 | 16.65 | 16.40 | 17.40 | 16.40 | 18717 | -0.89% |
| 06 Mar 2023 | 16.80 | 16.75 | 17.85 | 16.55 | 15625 | -0.30% |
| 03 Mar 2023 | 16.85 | 17.50 | 17.50 | 16.35 | 32026 | -0.59% |
| 02 Mar 2023 | 16.95 | 16.80 | 18.05 | 16.50 | 26119 | 0.89% |
| 01 Mar 2023 | 16.80 | 17.70 | 17.70 | 16.60 | 19444 | 2.44% |
| 28 Feb 2023 | 16.40 | 17.70 | 17.70 | 16.20 | 34521 | -4.09% |
| 27 Feb 2023 | 17.10 | 18.60 | 18.60 | 16.75 | 23290 | -5.26% |
| 24 Feb 2023 | 18.05 | 16.90 | 19.20 | 16.15 | 70019 | 11.08% |
| 23 Feb 2023 | 16.25 | 16.80 | 16.80 | 16.20 | 10363 | -1.81% |
| 22 Feb 2023 | 16.55 | 16.45 | 17.10 | 16.15 | 13410 | -2.65% |
| 21 Feb 2023 | 17.00 | 16.90 | 17.40 | 16.25 | 13184 | 2.10% |
| 20 Feb 2023 | 16.65 | 17.25 | 18.30 | 16.00 | 41638 | -6.46% |
| 17 Feb 2023 | 17.80 | 18.90 | 19.50 | 17.10 | 63414 | -5.82% |
| 16 Feb 2023 | 18.90 | 19.40 | 19.70 | 18.70 | 16622 | -2.58% |
| 15 Feb 2023 | 19.40 | 19.55 | 19.70 | 18.50 | 75265 | 3.19% |
| 14 Feb 2023 | 18.80 | 17.85 | 19.30 | 17.00 | 139731 | 8.05% |
| 13 Feb 2023 | 17.40 | 19.90 | 19.90 | 16.60 | 83488 | -9.84% |
| 10 Feb 2023 | 19.30 | 19.95 | 20.80 | 19.00 | 86413 | -3.26% |
| 09 Feb 2023 | 19.95 | 19.40 | 22.75 | 18.35 | 1064855 | 3.64% |
| 08 Feb 2023 | 19.25 | 18.45 | 20.60 | 17.20 | 203586 | 7.54% |
| 07 Feb 2023 | 17.90 | 16.90 | 20.00 | 15.85 | 334787 | 5.92% |
| 06 Feb 2023 | 16.90 | 17.45 | 18.05 | 16.05 | 34237 | -3.15% |
| 03 Feb 2023 | 17.45 | 18.50 | 18.50 | 17.10 | 26196 | -3.86% |
| 02 Feb 2023 | 18.15 | 17.05 | 18.30 | 16.00 | 133259 | 7.40% |
| 01 Feb 2023 | 16.90 | 15.60 | 17.20 | 15.10 | 79240 | 7.99% |
| 31 Jan 2023 | 15.65 | 15.05 | 15.95 | 15.00 | 2855 | 3.30% |
| 30 Jan 2023 | 15.15 | 15.15 | 16.30 | 14.95 | 22385 | -2.57% |
| 27 Jan 2023 | 15.55 | 15.95 | 16.45 | 15.00 | 12269 | 0.65% |
| 25 Jan 2023 | 15.45 | 15.60 | 16.10 | 15.05 | 12353 | -2.83% |
| 24 Jan 2023 | 15.90 | 14.80 | 16.25 | 14.80 | 38956 | 7.43% |
| 23 Jan 2023 | 14.80 | 14.95 | 15.35 | 14.65 | 4157 | -1.00% |
| 20 Jan 2023 | 14.95 | 15.80 | 15.80 | 14.70 | 5986 | 0.67% |
| 19 Jan 2023 | 14.85 | 15.15 | 15.40 | 14.75 | 6504 | -2.30% |
| 18 Jan 2023 | 15.20 | 15.05 | 15.30 | 15.05 | 4346 | 1.00% |
| 17 Jan 2023 | 15.05 | 15.65 | 15.65 | 15.00 | 2883 | -2.59% |
| 16 Jan 2023 | 15.45 | 14.80 | 15.70 | 14.80 | 5540 | 2.66% |
| 13 Jan 2023 | 15.05 | 15.50 | 15.50 | 14.70 | 11569 | 0.00% |
| 12 Jan 2023 | 15.05 | 15.45 | 15.45 | 14.80 | 42921 | -3.83% |
| 11 Jan 2023 | 15.65 | 15.65 | 16.40 | 15.05 | 13196 | -1.57% |
| 10 Jan 2023 | 15.90 | 16.15 | 16.35 | 15.80 | 7691 | -1.24% |
| 09 Jan 2023 | 16.10 | 15.90 | 16.70 | 15.35 | 20768 | 2.88% |
| 06 Jan 2023 | 15.65 | 16.40 | 16.45 | 15.35 | 16475 | -3.69% |
| 05 Jan 2023 | 16.25 | 15.95 | 16.70 | 15.50 | 7804 | 4.50% |
| 04 Jan 2023 | 15.55 | 16.40 | 16.40 | 15.45 | 14036 | -2.20% |
| 03 Jan 2023 | 15.90 | 16.10 | 16.95 | 15.30 | 21494 | -2.75% |
| 02 Jan 2023 | 16.35 | 17.40 | 17.40 | 16.00 | 28482 | 1.24% |
| 30 Dec 2022 | 16.15 | 17.00 | 17.40 | 15.40 | 48797 | -5.00% |
| 29 Dec 2022 | 17.00 | 17.50 | 17.50 | 15.20 | 19222 | 1.49% |
| 28 Dec 2022 | 16.75 | 17.75 | 17.75 | 16.45 | 62256 | 0.90% |
| 27 Dec 2022 | 16.60 | 14.90 | 16.60 | 14.90 | 83513 | 9.93% |
| 26 Dec 2022 | 15.10 | 14.95 | 15.15 | 14.25 | 7111 | 7.86% |
| 23 Dec 2022 | 14.00 | 15.40 | 15.40 | 13.75 | 14967 | -6.98% |
| 22 Dec 2022 | 15.05 | 15.75 | 15.75 | 14.65 | 15420 | -2.27% |
| 21 Dec 2022 | 15.40 | 16.05 | 16.60 | 15.30 | 14215 | -1.91% |
| 20 Dec 2022 | 15.70 | 15.80 | 16.20 | 15.55 | 6997 | -2.79% |
| 19 Dec 2022 | 16.15 | 16.85 | 16.85 | 15.75 | 9782 | -0.92% |
| 16 Dec 2022 | 16.30 | 16.70 | 17.60 | 15.30 | 25243 | 1.56% |
| 15 Dec 2022 | 16.05 | 16.60 | 17.50 | 15.80 | 35440 | -2.73% |
| 14 Dec 2022 | 16.50 | 15.60 | 16.95 | 15.45 | 22840 | 6.11% |
| 13 Dec 2022 | 15.55 | 15.50 | 16.45 | 15.25 | 30555 | -2.20% |
| 12 Dec 2022 | 15.90 | 15.60 | 16.50 | 14.30 | 42451 | 3.25% |
| 09 Dec 2022 | 15.40 | 15.90 | 16.85 | 15.00 | 49918 | -1.60% |
| 08 Dec 2022 | 15.65 | 15.45 | 15.65 | 14.20 | 60858 | 9.82% |
| 07 Dec 2022 | 14.25 | 15.00 | 15.00 | 14.05 | 7695 | -1.04% |
| 06 Dec 2022 | 14.40 | 14.65 | 14.75 | 14.00 | 8810 | 1.41% |
| 05 Dec 2022 | 14.20 | 14.70 | 14.70 | 14.20 | 3978 | -2.07% |
| 02 Dec 2022 | 14.50 | 14.80 | 14.80 | 14.20 | 12320 | -0.68% |
| 01 Dec 2022 | 14.60 | 14.50 | 14.80 | 14.15 | 3960 | 3.55% |
| 30 Nov 2022 | 14.10 | 13.85 | 14.45 | 13.85 | 1056 | -1.05% |
| 29 Nov 2022 | 14.25 | 14.45 | 14.45 | 13.35 | 9664 | 3.26% |
| 28 Nov 2022 | 13.80 | 14.50 | 14.50 | 13.70 | 15547 | -2.47% |
| 25 Nov 2022 | 14.15 | 13.70 | 14.30 | 13.30 | 20713 | 3.28% |
| 24 Nov 2022 | 13.70 | 13.00 | 13.70 | 13.00 | 45857 | 4.98% |
| 23 Nov 2022 | 13.05 | 13.90 | 13.90 | 12.95 | 35081 | -4.04% |
| 22 Nov 2022 | 13.60 | 13.40 | 13.95 | 13.40 | 4947 | 1.49% |
| 21 Nov 2022 | 13.40 | 13.60 | 13.95 | 13.30 | 15506 | -1.47% |
| 18 Nov 2022 | 13.60 | 13.80 | 13.80 | 13.45 | 3491 | -1.81% |
| 17 Nov 2022 | 13.85 | 14.55 | 14.55 | 13.80 | 5156 | -1.07% |
| 16 Nov 2022 | 14.00 | 14.30 | 14.60 | 14.00 | 6422 | -2.10% |
| 15 Nov 2022 | 14.30 | 14.50 | 15.20 | 13.90 | 44892 | -1.38% |
| 14 Nov 2022 | 14.50 | 15.25 | 15.25 | 14.30 | 4342 | -1.36% |
| 11 Nov 2022 | 14.70 | 15.70 | 15.70 | 14.65 | 42019 | -4.55% |
| 10 Nov 2022 | 15.40 | 15.70 | 15.95 | 15.25 | 5335 | -2.22% |
| 09 Nov 2022 | 15.75 | 15.95 | 16.40 | 15.30 | 16341 | 0.32% |
| 07 Nov 2022 | 15.70 | 15.05 | 16.15 | 14.85 | 7690 | 1.95% |
| 04 Nov 2022 | 15.40 | 15.30 | 15.50 | 14.95 | 8077 | 3.70% |
| 03 Nov 2022 | 14.85 | 15.35 | 15.35 | 14.80 | 1266 | -2.30% |
| 02 Nov 2022 | 15.20 | 14.80 | 15.40 | 14.80 | 24666 | 3.05% |
| 01 Nov 2022 | 14.75 | 14.10 | 14.80 | 13.80 | 11458 | 4.61% |
| 31 Oct 2022 | 14.10 | 14.10 | 14.55 | 14.10 | 4992 | 0.36% |
| 28 Oct 2022 | 14.05 | 14.90 | 15.00 | 14.00 | 8843 | -2.43% |
| 27 Oct 2022 | 14.40 | 14.20 | 14.60 | 14.20 | 6006 | -0.35% |
| 25 Oct 2022 | 14.45 | 14.60 | 14.60 | 14.25 | 1512 | 0.00% |
| 24 Oct 2022 | 14.45 | 14.35 | 14.65 | 14.15 | 1651 | 1.40% |
| 21 Oct 2022 | 14.25 | 14.75 | 14.75 | 14.10 | 3315 | -1.38% |
| 20 Oct 2022 | 14.45 | 14.95 | 14.95 | 14.15 | 5456 | -0.34% |
| 19 Oct 2022 | 14.50 | 14.65 | 15.00 | 14.50 | 13117 | -2.36% |
| 18 Oct 2022 | 14.85 | 15.15 | 15.15 | 14.75 | 5762 | -1.66% |
| 17 Oct 2022 | 15.10 | 15.20 | 15.20 | 14.90 | 357 | 3.07% |
| 14 Oct 2022 | 14.65 | 14.85 | 14.90 | 14.65 | 627 | -1.35% |
| 13 Oct 2022 | 14.85 | 15.45 | 15.45 | 14.65 | 1826 | -2.30% |
| 12 Oct 2022 | 15.20 | 15.00 | 15.20 | 14.95 | 1220 | 2.01% |
| 11 Oct 2022 | 14.90 | 15.35 | 15.35 | 14.90 | 1754 | -1.32% |
| 10 Oct 2022 | 15.10 | 14.65 | 15.35 | 14.65 | 3173 | 0.00% |
| 07 Oct 2022 | 15.10 | 15.35 | 15.35 | 14.75 | 5012 | 0.33% |
| 06 Oct 2022 | 15.05 | 15.35 | 15.40 | 14.75 | 7407 | -1.95% |
| 04 Oct 2022 | 15.35 | 15.05 | 15.60 | 14.80 | 9185 | 0.33% |
| 03 Oct 2022 | 15.30 | 15.40 | 15.40 | 14.60 | 560 | 1.66% |
| 30 Sep 2022 | 15.05 | 15.20 | 15.20 | 14.30 | 1394 | 3.44% |
| 29 Sep 2022 | 14.55 | 15.15 | 15.20 | 14.30 | 1328 | -1.36% |
| 28 Sep 2022 | 14.75 | 14.50 | 14.85 | 14.10 | 12626 | 3.87% |
| 27 Sep 2022 | 14.20 | 14.80 | 15.15 | 14.20 | 5891 | -3.73% |
| 26 Sep 2022 | 14.75 | 14.85 | 15.40 | 14.55 | 3072 | -2.64% |
| 23 Sep 2022 | 15.15 | 15.25 | 15.75 | 15.10 | 3105 | -2.57% |
| 22 Sep 2022 | 15.55 | 15.60 | 15.75 | 15.25 | 13604 | 1.63% |
| 21 Sep 2022 | 15.30 | 15.70 | 15.70 | 15.20 | 14926 | 0.99% |
| 20 Sep 2022 | 15.15 | 15.00 | 15.55 | 14.80 | 4297 | 0.66% |
| 19 Sep 2022 | 15.05 | 14.55 | 15.70 | 14.55 | 9857 | -0.33% |
| 16 Sep 2022 | 15.10 | 14.95 | 15.30 | 14.95 | 12403 | 0.00% |
| 15 Sep 2022 | 15.10 | 15.95 | 16.20 | 14.85 | 7215 | -2.89% |
| 14 Sep 2022 | 15.55 | 15.85 | 15.85 | 15.20 | 6051 | -0.64% |
| 13 Sep 2022 | 15.65 | 15.75 | 16.25 | 15.50 | 8230 | -2.49% |
| 12 Sep 2022 | 16.05 | 16.10 | 16.50 | 15.65 | 3599 | -0.31% |
| 09 Sep 2022 | 16.10 | 16.30 | 16.50 | 15.80 | 138707 | -0.62% |
| 08 Sep 2022 | 16.20 | 17.45 | 17.45 | 16.00 | 99393 | -3.57% |
| 07 Sep 2022 | 16.80 | 17.45 | 17.45 | 16.20 | 40855 | 0.90% |
| 06 Sep 2022 | 16.65 | 16.65 | 16.65 | 16.50 | 44276 | 4.72% |
| 05 Sep 2022 | 15.90 | 15.80 | 15.90 | 14.80 | 28494 | 4.95% |
| 02 Sep 2022 | 15.15 | 14.80 | 15.30 | 14.60 | 5819 | 2.02% |
| 01 Sep 2022 | 14.85 | 14.70 | 15.40 | 14.70 | 16904 | -2.30% |
| 30 Aug 2022 | 15.20 | 15.00 | 15.45 | 14.85 | 33060 | 1.33% |
| 29 Aug 2022 | 15.00 | 14.80 | 15.80 | 14.80 | 5411 | -1.64% |
| 26 Aug 2022 | 15.25 | 14.65 | 15.80 | 14.65 | 9383 | 0.66% |
| 25 Aug 2022 | 15.15 | 14.85 | 15.75 | 14.85 | 22793 | -1.30% |
| 24 Aug 2022 | 15.35 | 15.25 | 16.25 | 14.80 | 31010 | -0.97% |
| 23 Aug 2022 | 15.50 | 16.20 | 16.50 | 15.30 | 25347 | -1.90% |
| 22 Aug 2022 | 15.80 | 16.35 | 16.95 | 15.60 | 24742 | -3.36% |
| 19 Aug 2022 | 16.35 | 17.00 | 17.50 | 16.15 | 25221 | -3.82% |
| 18 Aug 2022 | 17.00 | 17.15 | 17.15 | 15.80 | 44523 | 3.98% |
| 17 Aug 2022 | 16.35 | 16.20 | 16.35 | 15.90 | 26476 | 4.81% |
| 16 Aug 2022 | 15.60 | 16.00 | 16.05 | 14.65 | 55964 | 1.96% |
| 12 Aug 2022 | 15.30 | 15.75 | 15.75 | 15.00 | 4066 | -1.29% |
| 11 Aug 2022 | 15.50 | 15.95 | 15.95 | 15.35 | 6564 | -1.27% |
| 10 Aug 2022 | 15.70 | 17.15 | 17.15 | 15.65 | 14130 | -4.56% |
| 08 Aug 2022 | 16.45 | 17.20 | 17.20 | 15.90 | 11115 | 0.00% |
| 05 Aug 2022 | 16.45 | 15.65 | 16.95 | 15.50 | 18232 | 1.86% |
| 04 Aug 2022 | 16.15 | 15.70 | 16.85 | 15.70 | 6442 | -1.52% |
| 03 Aug 2022 | 16.40 | 17.05 | 17.05 | 16.35 | 11431 | -3.81% |
| 02 Aug 2022 | 17.05 | 18.35 | 18.35 | 16.75 | 16007 | -3.13% |
| 01 Aug 2022 | 17.60 | 18.90 | 19.00 | 17.60 | 25977 | -4.86% |
| 29 Jul 2022 | 18.50 | 18.95 | 19.25 | 18.05 | 136409 | 5.71% |
| 28 Jul 2022 | 17.50 | 17.20 | 17.50 | 16.35 | 42356 | 9.72% |
| 27 Jul 2022 | 15.95 | 14.80 | 15.95 | 14.40 | 12859 | 10.00% |
| 26 Jul 2022 | 14.50 | 14.75 | 14.95 | 14.50 | 3276 | -2.68% |
| 25 Jul 2022 | 14.90 | 14.35 | 15.50 | 14.35 | 4672 | 1.36% |
| 22 Jul 2022 | 14.70 | 14.90 | 15.00 | 14.30 | 13177 | -1.01% |
| 21 Jul 2022 | 14.85 | 15.60 | 15.60 | 14.60 | 7827 | -0.67% |
| 20 Jul 2022 | 14.95 | 16.45 | 16.45 | 14.80 | 10205 | -5.08% |
| 19 Jul 2022 | 15.75 | 16.25 | 16.45 | 15.50 | 21171 | 1.29% |
| 18 Jul 2022 | 15.55 | 15.00 | 15.55 | 15.00 | 18352 | 9.89% |
| 15 Jul 2022 | 14.15 | 13.50 | 14.15 | 13.45 | 13717 | 9.69% |
| 14 Jul 2022 | 12.90 | 13.25 | 14.35 | 12.60 | 1720 | -6.18% |
| 13 Jul 2022 | 13.75 | 13.85 | 14.40 | 13.20 | 2039 | -2.14% |
| 12 Jul 2022 | 14.05 | 14.40 | 14.60 | 14.00 | 3159 | -3.44% |
| 11 Jul 2022 | 14.55 | 14.75 | 15.20 | 13.50 | 7359 | 3.93% |
| 08 Jul 2022 | 14.00 | 13.00 | 14.50 | 13.00 | 10797 | 6.06% |
| 07 Jul 2022 | 13.20 | 12.25 | 13.45 | 12.10 | 7563 | 7.76% |
| 06 Jul 2022 | 12.25 | 12.20 | 12.45 | 12.20 | 991 | -2.78% |
| 05 Jul 2022 | 12.60 | 13.00 | 13.15 | 12.55 | 1581 | 0.80% |
| 04 Jul 2022 | 12.50 | 13.80 | 13.80 | 11.80 | 4942 | -3.47% |
| 01 Jul 2022 | 12.95 | 12.35 | 13.15 | 11.80 | 1388 | 4.86% |
| 30 Jun 2022 | 12.35 | 13.35 | 13.35 | 12.30 | 1408 | -1.20% |
| 29 Jun 2022 | 12.50 | 12.25 | 12.95 | 12.25 | 6592 | -1.96% |
| 28 Jun 2022 | 12.75 | 13.30 | 13.30 | 12.25 | 1842 | 1.19% |
| 27 Jun 2022 | 12.60 | 12.90 | 12.90 | 12.45 | 1977 | 1.61% |
| 24 Jun 2022 | 12.40 | 12.75 | 12.75 | 12.40 | 758 | 1.64% |
| 23 Jun 2022 | 12.20 | 12.40 | 12.50 | 12.20 | 1803 | 0.83% |
| 22 Jun 2022 | 12.10 | 11.65 | 12.55 | 11.65 | 814 | -1.63% |
| 21 Jun 2022 | 12.30 | 12.75 | 12.75 | 12.25 | 3569 | 0.41% |
| 20 Jun 2022 | 12.25 | 12.25 | 13.85 | 11.80 | 21242 | -6.49% |
| 17 Jun 2022 | 13.10 | 13.10 | 13.25 | 12.45 | 10104 | -1.13% |
| 16 Jun 2022 | 13.25 | 13.95 | 14.40 | 13.05 | 5673 | -5.02% |
| 15 Jun 2022 | 13.95 | 13.70 | 14.35 | 13.25 | 8696 | 6.08% |
| 14 Jun 2022 | 13.15 | 13.75 | 13.75 | 12.60 | 461 | -0.38% |
| 13 Jun 2022 | 13.20 | 13.15 | 13.65 | 13.15 | 6754 | 0.38% |
| 10 Jun 2022 | 13.15 | 13.60 | 13.80 | 13.00 | 2587 | -3.31% |
| 09 Jun 2022 | 13.60 | 14.65 | 14.65 | 13.30 | 6103 | -2.16% |
| 08 Jun 2022 | 13.90 | 15.50 | 15.50 | 13.80 | 750 | -3.81% |
| 07 Jun 2022 | 14.45 | 14.20 | 15.20 | 13.45 | 16171 | 4.33% |
| 06 Jun 2022 | 13.85 | 13.30 | 13.90 | 13.30 | 2340 | 4.14% |
| 03 Jun 2022 | 13.30 | 14.40 | 14.40 | 13.30 | 10705 | -4.66% |
| 02 Jun 2022 | 13.95 | 13.90 | 14.20 | 13.60 | 4041 | 2.95% |
| 01 Jun 2022 | 13.55 | 13.60 | 14.05 | 13.35 | 2333 | 0.00% |
| 31 May 2022 | 13.55 | 13.60 | 13.70 | 13.35 | 705 | -0.73% |
| 30 May 2022 | 13.65 | 13.50 | 13.75 | 12.60 | 4526 | 3.02% |
| 27 May 2022 | 13.25 | 13.30 | 13.50 | 12.95 | 7063 | -0.38% |
| 26 May 2022 | 13.30 | 12.80 | 13.50 | 12.70 | 3330 | 0.76% |
| 25 May 2022 | 13.20 | 13.95 | 13.95 | 13.20 | 20354 | -4.69% |
| 24 May 2022 | 13.85 | 14.40 | 14.90 | 13.85 | 31035 | -4.81% |
| 23 May 2022 | 14.55 | 14.55 | 14.95 | 14.55 | 2409 | -2.02% |
| 20 May 2022 | 14.85 | 15.70 | 15.70 | 14.60 | 5190 | -1.66% |
| 19 May 2022 | 15.10 | 14.40 | 15.55 | 14.30 | 23107 | 1.68% |
| 18 May 2022 | 14.85 | 15.35 | 15.45 | 14.45 | 11771 | 0.68% |
| 17 May 2022 | 14.75 | 14.75 | 14.85 | 13.80 | 16413 | 4.24% |
| 16 May 2022 | 14.15 | 14.90 | 14.90 | 14.00 | 3199 | -0.70% |
| 13 May 2022 | 14.25 | 14.30 | 14.50 | 14.00 | 4698 | 2.89% |
| 12 May 2022 | 13.85 | 14.05 | 14.35 | 13.70 | 9361 | -3.82% |
| 11 May 2022 | 14.40 | 14.70 | 14.90 | 14.40 | 7082 | -4.95% |
| 10 May 2022 | 15.15 | 15.65 | 15.90 | 15.10 | 8325 | -4.42% |
| 09 May 2022 | 15.85 | 16.25 | 16.55 | 15.45 | 13390 | 0.00% |
| 06 May 2022 | 15.85 | 16.70 | 16.70 | 15.30 | 3938 | -0.63% |
| 05 May 2022 | 15.95 | 16.65 | 16.95 | 15.85 | 8828 | -4.20% |
| 04 May 2022 | 16.65 | 16.90 | 17.85 | 16.65 | 16008 | -4.86% |
| 02 May 2022 | 17.50 | 17.85 | 18.00 | 17.05 | 20856 | -2.23% |
| 29 Apr 2022 | 17.90 | 18.50 | 18.50 | 17.05 | 92021 | 1.42% |
| 28 Apr 2022 | 17.65 | 17.65 | 17.65 | 17.55 | 30192 | 4.75% |
| 27 Apr 2022 | 16.85 | 16.75 | 16.85 | 16.75 | 59513 | 4.98% |
| 26 Apr 2022 | 16.05 | 16.05 | 16.05 | 15.60 | 24346 | 4.90% |
| 25 Apr 2022 | 15.30 | 14.90 | 15.30 | 14.10 | 48731 | 4.79% |
| 22 Apr 2022 | 14.60 | 14.55 | 14.75 | 14.35 | 15564 | 0.00% |
| 21 Apr 2022 | 14.60 | 14.80 | 15.00 | 14.45 | 16442 | -1.35% |
| 20 Apr 2022 | 14.80 | 14.30 | 15.40 | 14.30 | 11209 | 0.34% |
| 19 Apr 2022 | 14.75 | 15.05 | 15.05 | 14.55 | 3182 | -1.99% |
| 18 Apr 2022 | 15.05 | 15.60 | 15.60 | 14.75 | 18452 | -1.63% |
| 13 Apr 2022 | 15.30 | 15.80 | 15.80 | 15.10 | 22410 | 1.66% |
| 12 Apr 2022 | 15.05 | 16.25 | 16.25 | 14.80 | 20226 | -2.90% |
| 11 Apr 2022 | 15.50 | 14.90 | 15.50 | 14.90 | 28904 | 4.73% |
| 08 Apr 2022 | 14.80 | 14.80 | 14.90 | 14.35 | 7194 | 2.42% |
| 07 Apr 2022 | 14.45 | 15.00 | 15.00 | 14.00 | 42192 | -0.34% |
| 06 Apr 2022 | 14.50 | 14.80 | 14.90 | 14.20 | 18485 | 0.00% |
| 05 Apr 2022 | 14.50 | 14.65 | 14.75 | 13.80 | 16116 | 1.05% |
| 04 Apr 2022 | 14.35 | 14.40 | 14.40 | 13.80 | 20564 | 4.36% |
| 01 Apr 2022 | 13.75 | 12.60 | 13.80 | 12.60 | 9124 | 4.56% |
| 31 Mar 2022 | 13.15 | 13.60 | 14.25 | 13.10 | 19975 | -3.31% |
| 30 Mar 2022 | 13.60 | 14.30 | 14.30 | 13.35 | 3576 | -1.45% |
| 29 Mar 2022 | 13.80 | 14.20 | 14.80 | 13.60 | 18677 | -2.47% |
| 28 Mar 2022 | 14.15 | 14.55 | 15.20 | 14.05 | 13690 | -3.41% |
| 25 Mar 2022 | 14.65 | 14.95 | 15.15 | 14.40 | 4940 | -2.01% |
| 24 Mar 2022 | 14.95 | 15.15 | 15.50 | 14.55 | 4913 | -1.32% |
| 23 Mar 2022 | 15.15 | 15.90 | 15.90 | 14.85 | 10096 | -2.57% |
| 22 Mar 2022 | 15.55 | 15.85 | 15.90 | 15.15 | 4807 | -1.89% |
| 21 Mar 2022 | 15.85 | 16.65 | 17.00 | 15.85 | 12701 | -4.80% |
| 17 Mar 2022 | 16.65 | 16.70 | 16.80 | 16.05 | 11849 | 1.52% |
| 16 Mar 2022 | 16.40 | 16.55 | 16.70 | 15.55 | 13966 | 2.82% |
| 15 Mar 2022 | 15.95 | 16.65 | 16.90 | 15.85 | 20311 | -0.93% |
| 14 Mar 2022 | 16.10 | 15.30 | 16.10 | 14.90 | 35504 | 4.89% |
| 11 Mar 2022 | 15.35 | 14.70 | 15.65 | 14.70 | 4201 | 0.99% |
| 10 Mar 2022 | 15.20 | 15.50 | 15.70 | 14.30 | 6615 | 1.00% |
| 09 Mar 2022 | 15.05 | 15.15 | 15.15 | 14.80 | 8455 | 4.15% |
| 08 Mar 2022 | 14.45 | 14.40 | 15.35 | 14.30 | 6933 | -3.67% |
| 07 Mar 2022 | 15.00 | 15.50 | 15.50 | 14.75 | 6054 | -3.23% |
| 04 Mar 2022 | 15.50 | 14.85 | 15.75 | 14.80 | 2020 | 0.32% |
| 03 Mar 2022 | 15.45 | 15.05 | 15.75 | 15.05 | 3589 | 2.66% |
| 02 Mar 2022 | 15.05 | 15.00 | 16.10 | 15.00 | 30563 | -3.83% |
| 28 Feb 2022 | 15.65 | 16.10 | 16.55 | 15.25 | 17073 | -1.88% |
| 25 Feb 2022 | 15.95 | 15.85 | 15.95 | 15.80 | 10180 | 4.93% |
| 24 Feb 2022 | 15.20 | 14.25 | 15.75 | 14.25 | 41350 | 1.33% |
| 23 Feb 2022 | 15.00 | 14.80 | 15.90 | 14.70 | 18482 | -2.60% |
| 22 Feb 2022 | 15.40 | 15.55 | 16.15 | 15.40 | 9743 | -4.94% |
| 21 Feb 2022 | 16.20 | 17.70 | 17.70 | 16.15 | 23830 | -4.71% |
| 18 Feb 2022 | 17.00 | 15.65 | 17.00 | 15.65 | 41178 | 4.94% |
| 17 Feb 2022 | 16.20 | 16.90 | 16.90 | 16.10 | 19257 | -4.14% |
| 16 Feb 2022 | 16.90 | 16.40 | 17.50 | 16.35 | 8554 | 0.00% |
| 15 Feb 2022 | 16.90 | 17.90 | 17.90 | 16.30 | 8174 | -1.46% |
| 14 Feb 2022 | 17.15 | 18.75 | 18.75 | 17.15 | 11924 | -4.99% |
| 11 Feb 2022 | 18.05 | 18.80 | 19.25 | 17.75 | 11890 | -2.17% |
| 10 Feb 2022 | 18.45 | 18.85 | 19.40 | 18.25 | 24158 | -2.89% |
| 09 Feb 2022 | 19.00 | 19.80 | 19.80 | 18.65 | 10224 | -1.81% |
| 08 Feb 2022 | 19.35 | 20.00 | 20.25 | 19.05 | 29708 | -0.51% |
| 07 Feb 2022 | 19.45 | 19.50 | 19.85 | 18.80 | 44922 | 2.64% |
| 04 Feb 2022 | 18.95 | 18.05 | 19.00 | 18.00 | 17231 | 1.61% |
| 03 Feb 2022 | 18.65 | 18.00 | 18.90 | 17.80 | 4698 | 2.19% |
| 02 Feb 2022 | 18.25 | 18.00 | 19.00 | 17.40 | 23931 | 0.55% |
| 01 Feb 2022 | 18.15 | 18.90 | 19.00 | 18.15 | 19601 | -3.71% |
| 31 Jan 2022 | 18.85 | 19.80 | 20.30 | 18.70 | 27091 | -4.07% |
| 28 Jan 2022 | 19.65 | 18.90 | 19.65 | 18.70 | 19989 | 4.80% |
| 27 Jan 2022 | 18.75 | 18.90 | 19.55 | 18.10 | 16430 | -0.79% |
| 25 Jan 2022 | 18.90 | 18.65 | 19.55 | 18.65 | 37907 | -3.57% |
| 24 Jan 2022 | 19.60 | 19.65 | 19.65 | 19.60 | 22839 | -4.85% |
| 21 Jan 2022 | 20.60 | 21.60 | 21.60 | 20.60 | 43992 | -4.85% |
| 20 Jan 2022 | 21.65 | 22.60 | 22.60 | 21.25 | 50458 | -0.46% |
| 19 Jan 2022 | 21.75 | 22.15 | 23.20 | 21.55 | 52691 | -2.03% |
| 18 Jan 2022 | 22.20 | 22.25 | 22.25 | 21.50 | 106875 | 4.72% |
| 17 Jan 2022 | 21.20 | 20.60 | 21.20 | 20.25 | 68078 | 4.95% |
| 14 Jan 2022 | 20.20 | 20.55 | 20.55 | 19.65 | 28683 | -1.46% |
| 13 Jan 2022 | 20.50 | 21.80 | 22.30 | 20.25 | 54471 | -3.53% |
| 12 Jan 2022 | 21.25 | 21.80 | 21.80 | 20.00 | 95910 | 2.16% |
| 11 Jan 2022 | 20.80 | 20.80 | 20.80 | 20.25 | 51365 | 4.79% |
| 10 Jan 2022 | 19.85 | 19.65 | 19.85 | 18.55 | 28473 | 4.75% |
| 07 Jan 2022 | 18.95 | 19.75 | 19.75 | 18.80 | 18495 | -2.82% |
| 06 Jan 2022 | 19.50 | 19.10 | 20.20 | 19.05 | 7267 | -1.76% |
| 05 Jan 2022 | 19.85 | 18.90 | 20.50 | 18.75 | 74526 | 1.28% |
| 04 Jan 2022 | 19.60 | 21.10 | 21.10 | 19.20 | 35753 | -2.97% |
| 03 Jan 2022 | 20.20 | 20.25 | 20.25 | 20.00 | 30506 | 4.66% |
| 31 Dec 2021 | 19.30 | 19.20 | 19.30 | 18.00 | 50140 | 4.89% |
| 30 Dec 2021 | 18.40 | 17.95 | 18.40 | 17.15 | 39844 | 4.84% |
| 29 Dec 2021 | 17.55 | 18.10 | 18.10 | 16.80 | 9831 | 0.86% |
| 28 Dec 2021 | 17.40 | 17.40 | 17.90 | 16.65 | 8643 | 0.00% |
| 27 Dec 2021 | 17.40 | 18.30 | 18.30 | 17.05 | 16193 | -2.79% |
| 24 Dec 2021 | 17.90 | 18.50 | 18.50 | 17.10 | 15221 | 1.13% |
| 23 Dec 2021 | 17.70 | 17.85 | 18.35 | 16.70 | 20681 | 1.14% |
| 22 Dec 2021 | 17.50 | 17.60 | 17.80 | 16.20 | 19991 | 2.94% |
| 21 Dec 2021 | 17.00 | 16.15 | 17.40 | 16.15 | 10359 | 1.80% |
| 20 Dec 2021 | 16.70 | 16.75 | 17.60 | 16.70 | 11902 | -4.84% |
| 17 Dec 2021 | 17.55 | 18.90 | 18.90 | 17.30 | 30408 | -3.57% |
| 16 Dec 2021 | 18.20 | 18.10 | 19.10 | 18.10 | 13258 | -1.36% |
| 15 Dec 2021 | 18.45 | 19.10 | 19.10 | 17.85 | 16753 | 1.37% |
| 14 Dec 2021 | 18.20 | 16.80 | 18.35 | 16.80 | 23697 | 4.00% |
| 13 Dec 2021 | 17.50 | 18.00 | 18.10 | 17.20 | 45809 | -3.31% |
| 10 Dec 2021 | 18.10 | 18.15 | 19.05 | 18.10 | 44700 | -4.99% |
| 09 Dec 2021 | 19.05 | 20.10 | 20.10 | 19.05 | 27680 | -4.99% |
| 08 Dec 2021 | 20.05 | 20.50 | 20.80 | 19.40 | 35380 | 1.01% |
| 07 Dec 2021 | 19.85 | 19.95 | 19.95 | 18.15 | 40543 | 4.47% |
| 06 Dec 2021 | 19.00 | 18.10 | 19.00 | 17.75 | 22409 | 4.97% |
| 03 Dec 2021 | 18.10 | 16.70 | 18.30 | 16.70 | 36272 | 3.72% |
| 02 Dec 2021 | 17.45 | 17.40 | 18.80 | 17.40 | 75914 | -4.64% |
| 01 Dec 2021 | 18.30 | 18.30 | 18.30 | 18.30 | 7631 | -4.94% |
| 30 Nov 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 2500 | -4.94% |
| 29 Nov 2021 | 20.25 | 22.00 | 22.30 | 20.25 | 62563 | -4.93% |
| 26 Nov 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 15327 | 4.93% |
| 25 Nov 2021 | 20.30 | 20.30 | 20.30 | 20.30 | 8832 | 4.91% |
| 24 Nov 2021 | 19.35 | 19.35 | 19.35 | 19.35 | 8451 | 4.88% |
| 23 Nov 2021 | 18.45 | 18.45 | 18.45 | 18.40 | 27938 | 4.83% |
| 22 Nov 2021 | 17.60 | 17.60 | 17.60 | 17.00 | 76639 | 4.76% |
| 18 Nov 2021 | 16.80 | 16.70 | 16.80 | 16.20 | 118051 | 5.00% |
| 17 Nov 2021 | 16.00 | 15.35 | 16.00 | 14.50 | 161278 | 4.92% |
| 16 Nov 2021 | 15.25 | 14.80 | 15.25 | 13.90 | 176974 | 9.71% |
| 15 Nov 2021 | 13.90 | 13.80 | 13.90 | 13.20 | 73973 | 9.88% |
| 12 Nov 2021 | 12.65 | 11.90 | 12.65 | 11.45 | 63539 | 10.00% |
| 11 Nov 2021 | 11.50 | 11.35 | 11.80 | 11.35 | 7226 | 0.00% |
| 10 Nov 2021 | 11.50 | 11.60 | 11.80 | 11.40 | 13913 | -0.86% |
| 09 Nov 2021 | 11.60 | 11.50 | 11.90 | 11.40 | 16991 | 0.00% |
| 08 Nov 2021 | 11.60 | 12.15 | 12.15 | 11.50 | 19405 | -0.43% |
| 04 Nov 2021 | 11.65 | 11.75 | 11.90 | 11.45 | 4852 | 3.56% |
| 03 Nov 2021 | 11.25 | 11.70 | 11.70 | 11.10 | 11908 | -0.88% |
| 02 Nov 2021 | 11.35 | 11.70 | 11.70 | 11.00 | 11280 | -0.44% |
| 01 Nov 2021 | 11.40 | 11.00 | 11.60 | 10.85 | 7309 | 3.64% |
| 29 Oct 2021 | 11.00 | 11.55 | 11.55 | 10.65 | 9644 | -4.76% |
| 28 Oct 2021 | 11.55 | 12.40 | 12.40 | 11.15 | 16201 | -1.70% |
| 27 Oct 2021 | 11.75 | 11.55 | 12.40 | 11.45 | 25078 | -0.42% |
| 26 Oct 2021 | 11.80 | 11.35 | 12.25 | 11.35 | 9502 | -1.26% |
| 25 Oct 2021 | 11.95 | 12.95 | 12.95 | 11.25 | 19755 | -2.05% |
| 22 Oct 2021 | 12.20 | 12.90 | 13.00 | 11.85 | 20136 | -6.87% |
| 21 Oct 2021 | 13.10 | 13.80 | 13.85 | 12.65 | 22134 | -1.13% |
| 20 Oct 2021 | 13.25 | 13.30 | 13.45 | 12.75 | 37824 | 4.74% |
| 19 Oct 2021 | 12.65 | 12.40 | 13.60 | 12.30 | 32369 | 2.02% |
| 18 Oct 2021 | 12.40 | 12.70 | 12.85 | 12.35 | 12057 | -0.40% |
| 14 Oct 2021 | 12.45 | 12.75 | 12.75 | 12.25 | 7573 | 2.47% |
| 13 Oct 2021 | 12.15 | 12.35 | 12.85 | 12.10 | 20102 | -2.02% |
| 12 Oct 2021 | 12.40 | 13.00 | 13.20 | 12.25 | 27519 | -0.80% |
| 11 Oct 2021 | 12.50 | 12.00 | 12.90 | 12.00 | 14561 | 2.88% |
| 08 Oct 2021 | 12.15 | 12.25 | 13.00 | 12.00 | 37629 | -2.41% |
| 07 Oct 2021 | 12.45 | 12.50 | 12.95 | 12.25 | 8149 | 0.40% |
| 06 Oct 2021 | 12.40 | 12.00 | 12.70 | 12.00 | 7737 | 2.06% |
| 05 Oct 2021 | 12.15 | 12.25 | 12.25 | 11.85 | 8650 | 1.25% |
| 04 Oct 2021 | 12.00 | 12.20 | 12.50 | 11.85 | 17620 | -1.23% |
| 01 Oct 2021 | 12.15 | 12.00 | 12.60 | 12.00 | 5191 | -1.62% |
| 30 Sep 2021 | 12.35 | 12.20 | 12.50 | 11.90 | 6062 | 2.49% |
| 29 Sep 2021 | 12.05 | 11.70 | 12.30 | 11.70 | 2256 | -0.41% |
| 28 Sep 2021 | 12.10 | 11.75 | 12.20 | 11.60 | 6703 | 2.98% |
| 27 Sep 2021 | 11.75 | 12.40 | 12.40 | 11.45 | 11628 | -2.08% |
| 24 Sep 2021 | 12.00 | 12.15 | 12.50 | 11.80 | 8119 | -1.23% |
| 23 Sep 2021 | 12.15 | 12.25 | 12.45 | 11.80 | 11504 | 2.10% |
| 22 Sep 2021 | 11.90 | 12.00 | 12.10 | 11.50 | 6858 | 0.85% |
| 21 Sep 2021 | 11.80 | 12.30 | 12.60 | 11.45 | 8391 | -2.07% |
| 20 Sep 2021 | 12.05 | 12.90 | 12.90 | 12.05 | 9345 | -4.74% |
| 17 Sep 2021 | 12.65 | 13.30 | 13.30 | 12.65 | 9917 | -3.07% |
| 16 Sep 2021 | 13.05 | 12.90 | 13.10 | 12.30 | 9828 | 4.40% |
| 15 Sep 2021 | 12.50 | 13.00 | 13.20 | 12.35 | 16744 | -3.10% |
| 14 Sep 2021 | 12.90 | 13.25 | 13.25 | 12.55 | 10436 | -1.15% |
| 13 Sep 2021 | 13.05 | 13.35 | 13.35 | 12.70 | 8561 | 1.16% |
| 09 Sep 2021 | 12.90 | 12.70 | 13.00 | 12.50 | 7830 | 3.20% |
| 08 Sep 2021 | 12.50 | 11.95 | 12.50 | 11.75 | 21342 | 4.60% |
| 07 Sep 2021 | 11.95 | 12.65 | 12.70 | 11.95 | 21713 | -4.02% |
| 06 Sep 2021 | 12.45 | 13.35 | 13.35 | 12.40 | 15083 | -3.49% |
| 03 Sep 2021 | 12.90 | 13.10 | 13.40 | 12.75 | 3976 | 0.00% |
| 02 Sep 2021 | 12.90 | 12.50 | 13.10 | 12.50 | 6745 | 3.20% |
| 01 Sep 2021 | 12.50 | 12.60 | 12.90 | 12.25 | 2950 | -0.79% |
| 31 Aug 2021 | 12.60 | 12.75 | 13.00 | 12.55 | 10907 | -1.56% |
| 30 Aug 2021 | 12.80 | 13.00 | 13.25 | 12.75 | 21410 | -3.76% |
| 27 Aug 2021 | 13.30 | 13.90 | 14.10 | 13.25 | 29725 | -4.32% |
| 26 Aug 2021 | 13.90 | 14.10 | 14.70 | 13.90 | 18982 | -2.46% |
| 25 Aug 2021 | 14.25 | 15.30 | 15.30 | 13.90 | 71074 | -2.40% |
| 24 Aug 2021 | 14.60 | 14.65 | 15.00 | 14.15 | 45312 | -1.68% |
| 23 Aug 2021 | 14.85 | 16.15 | 16.15 | 14.65 | 105960 | -3.57% |
| 20 Aug 2021 | 15.40 | 14.70 | 15.40 | 14.00 | 81554 | 4.76% |
| 18 Aug 2021 | 14.70 | 14.40 | 14.70 | 14.40 | 39182 | 9.70% |
| 17 Aug 2021 | 13.40 | 12.50 | 13.40 | 11.25 | 12357 | 9.84% |
| 16 Aug 2021 | 12.20 | 13.10 | 13.10 | 12.05 | 8949 | -3.56% |
| 13 Aug 2021 | 12.65 | 13.45 | 13.45 | 12.10 | 3410 | -2.32% |
| 12 Aug 2021 | 12.95 | 11.80 | 12.95 | 11.75 | 17738 | 9.75% |
| 11 Aug 2021 | 11.80 | 12.60 | 12.65 | 11.50 | 14693 | -4.84% |
| 10 Aug 2021 | 12.40 | 12.60 | 13.15 | 12.35 | 8539 | -3.13% |
| 09 Aug 2021 | 12.80 | 12.50 | 13.60 | 12.50 | 15828 | -3.40% |
| 06 Aug 2021 | 13.25 | 12.50 | 13.90 | 12.40 | 10936 | -1.85% |
| 05 Aug 2021 | 13.50 | 14.10 | 14.40 | 13.15 | 16864 | -2.17% |
| 04 Aug 2021 | 13.80 | 14.45 | 14.75 | 13.75 | 13415 | -4.17% |
| 03 Aug 2021 | 14.40 | 13.30 | 14.40 | 13.30 | 25147 | 4.73% |
| 02 Aug 2021 | 13.75 | 13.90 | 14.25 | 13.35 | 14680 | -1.08% |
| 30 Jul 2021 | 13.90 | 13.80 | 14.35 | 13.50 | 21114 | 0.72% |
| 29 Jul 2021 | 13.80 | 13.70 | 14.20 | 13.60 | 11018 | -2.82% |
| 28 Jul 2021 | 14.20 | 14.30 | 14.30 | 13.40 | 14222 | 1.79% |
| 27 Jul 2021 | 13.95 | 14.50 | 14.55 | 13.50 | 14206 | -1.41% |
| 26 Jul 2021 | 14.15 | 14.40 | 14.45 | 13.95 | 14102 | 1.07% |
| 23 Jul 2021 | 14.00 | 14.00 | 14.45 | 13.90 | 7269 | 0.00% |
| 22 Jul 2021 | 14.00 | 14.20 | 14.65 | 13.90 | 13484 | -1.41% |
| 20 Jul 2021 | 14.20 | 14.80 | 14.80 | 14.10 | 15408 | -3.73% |
| 19 Jul 2021 | 14.75 | 15.00 | 15.00 | 14.00 | 11511 | 2.08% |
| 16 Jul 2021 | 14.45 | 14.30 | 15.20 | 13.85 | 4918 | -0.69% |
| 15 Jul 2021 | 14.55 | 13.85 | 15.20 | 13.85 | 26788 | 0.34% |
| 14 Jul 2021 | 14.50 | 14.50 | 15.10 | 14.30 | 5951 | 0.00% |
| 13 Jul 2021 | 14.50 | 14.90 | 15.40 | 14.20 | 8739 | -2.68% |
| 12 Jul 2021 | 14.90 | 15.45 | 15.65 | 14.50 | 17331 | -0.33% |
| 09 Jul 2021 | 14.95 | 14.90 | 15.40 | 14.30 | 7987 | -0.66% |
| 08 Jul 2021 | 15.05 | 15.15 | 15.90 | 14.50 | 19190 | -0.99% |
| 07 Jul 2021 | 15.20 | 15.45 | 15.45 | 14.25 | 16150 | 1.33% |
| 06 Jul 2021 | 15.00 | 14.35 | 15.30 | 14.35 | 8916 | 2.74% |
| 05 Jul 2021 | 14.60 | 14.75 | 14.75 | 13.95 | 3991 | 3.91% |
| 02 Jul 2021 | 14.05 | 14.00 | 14.65 | 14.00 | 9317 | -0.71% |
| 01 Jul 2021 | 14.15 | 14.10 | 14.80 | 14.05 | 7953 | -2.75% |
| 30 Jun 2021 | 14.55 | 14.10 | 14.90 | 14.10 | 3148 | 0.34% |
| 29 Jun 2021 | 14.50 | 15.20 | 15.20 | 14.40 | 6868 | -0.68% |
| 28 Jun 2021 | 14.60 | 14.20 | 15.40 | 14.20 | 6284 | -1.02% |
| 25 Jun 2021 | 14.75 | 14.75 | 15.20 | 14.65 | 8307 | -2.96% |
| 24 Jun 2021 | 15.20 | 14.65 | 15.20 | 14.65 | 1974 | -0.65% |
| 23 Jun 2021 | 15.30 | 15.60 | 15.60 | 14.95 | 5124 | 2.68% |
| 22 Jun 2021 | 14.90 | 14.90 | 15.50 | 14.50 | 10592 | 0.00% |
| 21 Jun 2021 | 14.90 | 15.00 | 15.00 | 14.00 | 7569 | 2.76% |
| 18 Jun 2021 | 14.50 | 14.50 | 15.25 | 14.15 | 15954 | -1.69% |
| 17 Jun 2021 | 14.75 | 14.15 | 14.80 | 14.15 | 3311 | 0.00% |
| 16 Jun 2021 | 14.75 | 15.50 | 15.50 | 14.50 | 18006 | -2.64% |
| 15 Jun 2021 | 15.15 | 15.20 | 15.75 | 14.75 | 14833 | -0.33% |
| 14 Jun 2021 | 15.20 | 16.15 | 16.15 | 14.70 | 15578 | -1.30% |
| 11 Jun 2021 | 15.40 | 15.35 | 16.05 | 15.25 | 63825 | -4.05% |
| 10 Jun 2021 | 16.05 | 15.55 | 16.05 | 13.70 | 122079 | 9.93% |
| 09 Jun 2021 | 14.60 | 13.45 | 14.60 | 13.45 | 75190 | 9.77% |
| 08 Jun 2021 | 13.30 | 12.75 | 13.30 | 12.55 | 61011 | 9.92% |
| 07 Jun 2021 | 12.10 | 12.00 | 12.85 | 11.70 | 20055 | -1.63% |
| 04 Jun 2021 | 12.30 | 12.10 | 12.30 | 11.90 | 34247 | 1.65% |
| 03 Jun 2021 | 12.10 | 12.20 | 12.40 | 11.80 | 15595 | -0.41% |
| 02 Jun 2021 | 12.15 | 12.10 | 12.40 | 11.75 | 9957 | 0.41% |
| 01 Jun 2021 | 12.10 | 11.80 | 12.20 | 11.50 | 12047 | 1.68% |
| 31 May 2021 | 11.90 | 11.70 | 12.20 | 11.70 | 10110 | 1.71% |
| 28 May 2021 | 11.70 | 12.10 | 12.20 | 11.60 | 13034 | -1.27% |
| 27 May 2021 | 11.85 | 11.70 | 12.00 | 11.55 | 21064 | 1.72% |
| 26 May 2021 | 11.65 | 12.05 | 12.65 | 11.60 | 67508 | -4.51% |
| 25 May 2021 | 12.20 | 13.05 | 13.05 | 12.20 | 22336 | -4.31% |
| 24 May 2021 | 12.75 | 13.15 | 13.15 | 12.40 | 19114 | 1.59% |
| 21 May 2021 | 12.55 | 12.85 | 12.95 | 12.50 | 4613 | -2.33% |
| 20 May 2021 | 12.85 | 12.90 | 13.00 | 12.45 | 3540 | 0.00% |
| 19 May 2021 | 12.85 | 12.75 | 13.45 | 12.30 | 76202 | -0.39% |
| 18 May 2021 | 12.90 | 12.60 | 13.65 | 12.45 | 26576 | -1.53% |
| 17 May 2021 | 13.10 | 12.55 | 13.10 | 12.00 | 5795 | 4.80% |
| 14 May 2021 | 12.50 | 12.15 | 12.50 | 12.00 | 21951 | 4.60% |
| 12 May 2021 | 11.95 | 11.65 | 11.95 | 10.95 | 17495 | 4.82% |
| 11 May 2021 | 11.40 | 11.55 | 11.60 | 10.70 | 6896 | 3.17% |
| 10 May 2021 | 11.05 | 11.20 | 11.25 | 10.65 | 3418 | 2.79% |
| 07 May 2021 | 10.75 | 10.80 | 11.20 | 10.50 | 15736 | 0.00% |
| 06 May 2021 | 10.75 | 11.40 | 11.40 | 10.40 | 9667 | -1.38% |
| 05 May 2021 | 10.90 | 11.50 | 11.50 | 10.70 | 14449 | -3.11% |
| 04 May 2021 | 11.25 | 10.90 | 11.35 | 10.90 | 6242 | 0.45% |
| 03 May 2021 | 11.20 | 11.35 | 11.35 | 10.55 | 5939 | 2.28% |
| 30 Apr 2021 | 10.95 | 10.90 | 11.80 | 10.80 | 12006 | -2.67% |
| 29 Apr 2021 | 11.25 | 11.65 | 12.20 | 11.10 | 9538 | -3.43% |
| 28 Apr 2021 | 11.65 | 11.50 | 11.70 | 10.80 | 2476 | 3.56% |
| 27 Apr 2021 | 11.25 | 10.55 | 11.40 | 10.50 | 8903 | 2.27% |
| 26 Apr 2021 | 11.00 | 10.85 | 11.00 | 10.70 | 4204 | 4.76% |
| 23 Apr 2021 | 10.50 | 10.75 | 10.75 | 9.85 | 3283 | 2.44% |
| 22 Apr 2021 | 10.25 | 10.80 | 10.80 | 10.20 | 2213 | -0.49% |
| 20 Apr 2021 | 10.30 | 10.30 | 10.65 | 10.20 | 5264 | -3.74% |
| 19 Apr 2021 | 10.70 | 11.25 | 11.25 | 10.60 | 4922 | -4.04% |
| 16 Apr 2021 | 11.15 | 11.70 | 11.90 | 11.15 | 26879 | -4.70% |
| 15 Apr 2021 | 11.70 | 12.00 | 12.00 | 11.25 | 1462 | 1.74% |
| 13 Apr 2021 | 11.50 | 11.80 | 11.80 | 11.35 | 5070 | 0.44% |
| 12 Apr 2021 | 11.45 | 11.95 | 11.95 | 11.40 | 2307 | -3.78% |
| 09 Apr 2021 | 11.90 | 12.35 | 12.35 | 11.70 | 2804 | -0.42% |
| 08 Apr 2021 | 11.95 | 12.30 | 12.50 | 11.70 | 4227 | -2.85% |
| 07 Apr 2021 | 12.30 | 12.30 | 12.45 | 11.50 | 5072 | 2.50% |
| 06 Apr 2021 | 12.00 | 12.10 | 12.25 | 11.75 | 2020 | -2.83% |
| 05 Apr 2021 | 12.35 | 12.70 | 12.70 | 12.00 | 3136 | 1.23% |
| 01 Apr 2021 | 12.20 | 11.95 | 12.30 | 11.80 | 4379 | 3.39% |
| 31 Mar 2021 | 11.80 | 12.15 | 12.15 | 11.75 | 3809 | -0.42% |
| 30 Mar 2021 | 11.85 | 12.15 | 12.15 | 11.70 | 5541 | 0.85% |
| 26 Mar 2021 | 11.75 | 11.75 | 12.60 | 11.70 | 6483 | -4.47% |
| 25 Mar 2021 | 12.30 | 12.65 | 12.65 | 12.30 | 5057 | -2.77% |
| 24 Mar 2021 | 12.65 | 13.45 | 13.50 | 12.60 | 6977 | -4.53% |
| 23 Mar 2021 | 13.25 | 14.25 | 14.25 | 13.20 | 3937 | -4.33% |
| 22 Mar 2021 | 13.85 | 13.70 | 13.90 | 12.80 | 37889 | 2.97% |
| 19 Mar 2021 | 13.45 | 13.10 | 13.55 | 13.00 | 12169 | 0.75% |
| 18 Mar 2021 | 13.35 | 13.85 | 13.85 | 13.10 | 16152 | -1.48% |
| 17 Mar 2021 | 13.55 | 14.25 | 14.25 | 13.35 | 17473 | -3.56% |
| 16 Mar 2021 | 14.05 | 14.30 | 14.95 | 14.05 | 33307 | -4.75% |
| 15 Mar 2021 | 14.75 | 14.30 | 14.95 | 14.00 | 77168 | 0.34% |
| 12 Mar 2021 | 14.70 | 15.40 | 15.55 | 14.30 | 30055 | -2.33% |
| 10 Mar 2021 | 15.05 | 14.80 | 15.45 | 14.15 | 59238 | 2.03% |
| 09 Mar 2021 | 14.75 | 13.90 | 14.80 | 13.90 | 32711 | 4.61% |
| 08 Mar 2021 | 14.10 | 14.15 | 14.20 | 13.60 | 13736 | 4.06% |
| 05 Mar 2021 | 13.55 | 13.60 | 13.90 | 13.05 | 27061 | 0.37% |
| 04 Mar 2021 | 13.50 | 13.40 | 13.55 | 12.60 | 48433 | 4.25% |
| 03 Mar 2021 | 12.95 | 13.00 | 13.35 | 12.90 | 1887 | 0.00% |
| 02 Mar 2021 | 12.95 | 13.45 | 13.55 | 12.40 | 18439 | 0.00% |
| 01 Mar 2021 | 12.95 | 13.00 | 13.05 | 12.05 | 9374 | 4.02% |
| 26 Feb 2021 | 12.45 | 12.25 | 12.90 | 12.20 | 9276 | 1.22% |
| 25 Feb 2021 | 12.30 | 12.20 | 12.30 | 11.80 | 2277 | 4.68% |
| 24 Feb 2021 | 11.75 | 12.50 | 12.65 | 11.45 | 2950 | -2.49% |
| 23 Feb 2021 | 12.05 | 11.85 | 12.65 | 11.80 | 3062 | -1.23% |
| 22 Feb 2021 | 12.20 | 13.35 | 13.35 | 12.20 | 14843 | -4.31% |
| 19 Feb 2021 | 12.75 | 12.40 | 12.95 | 12.35 | 5297 | 3.24% |
| 18 Feb 2021 | 12.35 | 11.70 | 12.35 | 11.65 | 5698 | 4.66% |
| 17 Feb 2021 | 11.80 | 11.50 | 11.80 | 11.50 | 2200 | 4.89% |
| 16 Feb 2021 | 11.25 | 11.85 | 12.15 | 11.20 | 4447 | -3.02% |
| 15 Feb 2021 | 11.60 | 12.30 | 12.30 | 11.55 | 6807 | -4.13% |
| 12 Feb 2021 | 12.10 | 12.25 | 12.30 | 11.90 | 2008 | -1.63% |
| 11 Feb 2021 | 12.30 | 12.50 | 12.65 | 12.15 | 3513 | 1.23% |
| 10 Feb 2021 | 12.15 | 12.75 | 13.00 | 11.95 | 6134 | -3.19% |
| 09 Feb 2021 | 12.55 | 12.50 | 12.70 | 12.25 | 1989 | 3.72% |
| 08 Feb 2021 | 12.10 | 12.25 | 12.40 | 12.05 | 3191 | -0.41% |
| 05 Feb 2021 | 12.15 | 12.65 | 12.65 | 12.00 | 6770 | -2.80% |
| 04 Feb 2021 | 12.50 | 12.50 | 12.60 | 12.30 | 5188 | 2.04% |
| 03 Feb 2021 | 12.25 | 12.40 | 12.85 | 12.05 | 4871 | -1.21% |
| 02 Feb 2021 | 12.40 | 12.65 | 13.00 | 12.40 | 5307 | -4.98% |
| 01 Feb 2021 | 13.05 | 12.80 | 13.15 | 12.70 | 2730 | 0.77% |
| 29 Jan 2021 | 12.95 | 12.40 | 13.15 | 12.40 | 2894 | 3.19% |
| 28 Jan 2021 | 12.55 | 12.60 | 12.80 | 12.35 | 2060 | -1.57% |
| 27 Jan 2021 | 12.75 | 13.40 | 13.40 | 12.70 | 3352 | -3.41% |
| 25 Jan 2021 | 13.20 | 12.45 | 13.25 | 12.25 | 7045 | 4.35% |
| 22 Jan 2021 | 12.65 | 12.85 | 13.00 | 12.50 | 2598 | -1.94% |
| 21 Jan 2021 | 12.90 | 12.75 | 13.30 | 12.70 | 7858 | 1.57% |
| 20 Jan 2021 | 12.70 | 13.40 | 13.40 | 12.40 | 5806 | -2.31% |
| 19 Jan 2021 | 13.00 | 12.65 | 13.20 | 12.00 | 13210 | 3.17% |
| 18 Jan 2021 | 12.60 | 12.65 | 13.05 | 12.60 | 6361 | -4.91% |
| 15 Jan 2021 | 13.25 | 13.80 | 13.80 | 13.15 | 7248 | -3.99% |
| 14 Jan 2021 | 13.80 | 14.10 | 14.15 | 13.35 | 16949 | -1.78% |
| 13 Jan 2021 | 14.05 | 14.40 | 14.60 | 14.05 | 10240 | -2.43% |
| 12 Jan 2021 | 14.40 | 14.65 | 14.85 | 14.25 | 14316 | -1.71% |
| 11 Jan 2021 | 14.65 | 14.45 | 15.15 | 14.05 | 16892 | 1.38% |
| 08 Jan 2021 | 14.45 | 14.15 | 15.00 | 14.00 | 25561 | -0.69% |
| 07 Jan 2021 | 14.55 | 15.00 | 15.25 | 14.10 | 30914 | -1.69% |
| 06 Jan 2021 | 14.80 | 15.05 | 15.05 | 13.65 | 53712 | 3.14% |
| 05 Jan 2021 | 14.35 | 14.20 | 14.35 | 14.20 | 29193 | 9.96% |
| 04 Jan 2021 | 13.05 | 13.00 | 13.05 | 12.45 | 39878 | 9.66% |
| 01 Jan 2021 | 11.90 | 10.60 | 11.90 | 10.60 | 18160 | 9.68% |
| 31 Dec 2020 | 10.85 | 11.25 | 11.45 | 10.20 | 8277 | -3.98% |
| 30 Dec 2020 | 11.30 | 11.65 | 11.75 | 11.00 | 6294 | 0.00% |
| 29 Dec 2020 | 11.30 | 11.60 | 12.00 | 11.10 | 4826 | -2.59% |
| 28 Dec 2020 | 11.60 | 10.80 | 11.75 | 10.75 | 2652 | 2.65% |
| 24 Dec 2020 | 11.30 | 11.10 | 11.70 | 10.60 | 3577 | 1.80% |
| 23 Dec 2020 | 11.10 | 11.85 | 11.90 | 10.65 | 19118 | -3.48% |
| 22 Dec 2020 | 11.50 | 11.00 | 11.95 | 10.60 | 2945 | -1.29% |
