MANBA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 140.28 | 135.44 | 142.66 | 135.41 | 88942 | 3.57% |
| 17 Dec 2025 | 135.44 | 139.17 | 139.17 | 135.20 | 30665 | -0.73% |
| 16 Dec 2025 | 136.44 | 137.72 | 138.00 | 135.40 | 29648 | -0.62% |
| 15 Dec 2025 | 137.29 | 139.09 | 139.09 | 137.00 | 34540 | -1.29% |
| 12 Dec 2025 | 139.09 | 139.40 | 140.41 | 137.83 | 37292 | 0.00% |
| 11 Dec 2025 | 139.09 | 137.01 | 141.99 | 136.81 | 62236 | 0.82% |
| 10 Dec 2025 | 137.96 | 138.28 | 140.99 | 137.40 | 41226 | 0.04% |
| 09 Dec 2025 | 137.91 | 138.89 | 138.89 | 136.40 | 34881 | -0.01% |
| 08 Dec 2025 | 137.93 | 138.76 | 142.90 | 136.55 | 38739 | -2.08% |
| 05 Dec 2025 | 140.86 | 142.50 | 143.00 | 139.40 | 46921 | -0.47% |
| 04 Dec 2025 | 141.53 | 139.60 | 142.00 | 138.99 | 53548 | 1.38% |
| 03 Dec 2025 | 139.60 | 137.68 | 141.00 | 137.20 | 54163 | 0.89% |
| 02 Dec 2025 | 138.37 | 136.65 | 139.41 | 136.65 | 40102 | 0.23% |
| 01 Dec 2025 | 138.05 | 139.60 | 140.01 | 137.20 | 54761 | 0.39% |
| 28 Nov 2025 | 137.52 | 136.70 | 138.70 | 136.30 | 58068 | -0.92% |
| 27 Nov 2025 | 138.79 | 138.01 | 139.85 | 136.30 | 45631 | 2.62% |
| 26 Nov 2025 | 135.25 | 137.01 | 137.92 | 135.00 | 75608 | -0.71% |
| 25 Nov 2025 | 136.22 | 136.60 | 137.20 | 136.00 | 26378 | 0.07% |
| 24 Nov 2025 | 136.12 | 137.00 | 140.72 | 135.50 | 99695 | -0.95% |
| 21 Nov 2025 | 137.43 | 138.01 | 140.00 | 136.01 | 108658 | -0.54% |
| 20 Nov 2025 | 138.17 | 141.00 | 141.00 | 138.00 | 92920 | -0.96% |
| 19 Nov 2025 | 139.51 | 140.00 | 141.69 | 138.00 | 56979 | -0.21% |
| 18 Nov 2025 | 139.80 | 140.98 | 142.89 | 139.59 | 38712 | -0.09% |
| 17 Nov 2025 | 139.93 | 140.46 | 144.10 | 139.40 | 39540 | -0.38% |
| 14 Nov 2025 | 140.46 | 139.29 | 144.92 | 138.86 | 75625 | 1.09% |
| 13 Nov 2025 | 138.94 | 140.00 | 142.39 | 138.70 | 21705 | -1.80% |
| 12 Nov 2025 | 141.49 | 140.01 | 143.25 | 138.46 | 55906 | 0.78% |
| 11 Nov 2025 | 140.40 | 140.50 | 145.00 | 133.50 | 91966 | 1.98% |
| 10 Nov 2025 | 137.67 | 142.02 | 142.02 | 136.01 | 49438 | -1.90% |
| 07 Nov 2025 | 140.34 | 139.07 | 143.04 | 137.87 | 15135 | 0.95% |
| 06 Nov 2025 | 139.02 | 144.00 | 144.00 | 137.11 | 78861 | -2.17% |
| 04 Nov 2025 | 142.11 | 144.51 | 145.72 | 142.00 | 19406 | -2.01% |
| 03 Nov 2025 | 145.03 | 142.95 | 151.00 | 141.81 | 104104 | 2.44% |
| 31 Oct 2025 | 141.58 | 138.00 | 143.00 | 136.00 | 107651 | 4.43% |
| 30 Oct 2025 | 135.57 | 138.38 | 139.00 | 134.00 | 43758 | -1.90% |
| 29 Oct 2025 | 138.20 | 135.34 | 139.00 | 135.34 | 24871 | 2.11% |
| 28 Oct 2025 | 135.34 | 134.30 | 136.77 | 134.30 | 15669 | -0.09% |
| 27 Oct 2025 | 135.46 | 137.09 | 138.62 | 134.25 | 29368 | -1.16% |
| 24 Oct 2025 | 137.05 | 139.00 | 144.00 | 135.21 | 100193 | 0.32% |
| 23 Oct 2025 | 136.61 | 135.10 | 138.99 | 133.81 | 43111 | 0.63% |
| 21 Oct 2025 | 135.76 | 132.30 | 136.30 | 132.30 | 12124 | 1.61% |
| 20 Oct 2025 | 133.61 | 136.00 | 136.00 | 133.00 | 12316 | 0.16% |
| 17 Oct 2025 | 133.39 | 134.18 | 135.43 | 132.50 | 21880 | -1.02% |
| 16 Oct 2025 | 134.77 | 137.00 | 137.00 | 133.38 | 37556 | 0.26% |
| 15 Oct 2025 | 134.42 | 133.00 | 137.90 | 131.21 | 54474 | 0.91% |
| 14 Oct 2025 | 133.21 | 134.37 | 134.37 | 132.56 | 15219 | -0.29% |
| 13 Oct 2025 | 133.60 | 134.50 | 134.73 | 133.00 | 15565 | -0.40% |
| 10 Oct 2025 | 134.13 | 134.00 | 135.00 | 133.90 | 14665 | -0.14% |
| 09 Oct 2025 | 134.32 | 135.00 | 135.46 | 133.50 | 23603 | -0.14% |
| 08 Oct 2025 | 134.51 | 135.00 | 136.51 | 133.60 | 29492 | -0.24% |
| 07 Oct 2025 | 134.84 | 137.70 | 137.75 | 134.59 | 19140 | -1.11% |
| 06 Oct 2025 | 136.36 | 135.20 | 137.84 | 134.10 | 33490 | 0.36% |
| 03 Oct 2025 | 135.87 | 138.70 | 138.70 | 134.94 | 60401 | -1.03% |
| 01 Oct 2025 | 137.28 | 134.00 | 139.90 | 133.00 | 41685 | 2.90% |
| 30 Sep 2025 | 133.41 | 133.16 | 134.20 | 132.40 | 35068 | 0.41% |
| 29 Sep 2025 | 132.86 | 135.85 | 136.00 | 132.10 | 47022 | -2.21% |
| 26 Sep 2025 | 135.86 | 136.43 | 137.41 | 133.60 | 65170 | -0.41% |
| 25 Sep 2025 | 136.42 | 137.00 | 138.18 | 134.99 | 74216 | 0.04% |
| 24 Sep 2025 | 136.36 | 137.50 | 138.99 | 135.80 | 83302 | -1.11% |
| 23 Sep 2025 | 137.89 | 140.70 | 140.70 | 136.90 | 94618 | -0.73% |
| 22 Sep 2025 | 138.91 | 138.70 | 140.05 | 138.10 | 59794 | -0.48% |
| 19 Sep 2025 | 139.58 | 140.77 | 141.35 | 138.10 | 110666 | -0.39% |
| 18 Sep 2025 | 140.12 | 139.56 | 141.10 | 139.06 | 60789 | 0.40% |
| 17 Sep 2025 | 139.56 | 137.55 | 140.84 | 137.55 | 98812 | 0.52% |
| 16 Sep 2025 | 138.84 | 141.00 | 141.00 | 138.27 | 87254 | -0.99% |
| 15 Sep 2025 | 140.23 | 142.90 | 142.90 | 139.16 | 95754 | -0.72% |
| 12 Sep 2025 | 141.25 | 138.63 | 147.70 | 137.49 | 112954 | 2.16% |
| 11 Sep 2025 | 138.27 | 137.65 | 141.34 | 137.65 | 59164 | -0.54% |
| 10 Sep 2025 | 139.02 | 139.20 | 140.90 | 138.80 | 55941 | -0.39% |
| 09 Sep 2025 | 139.56 | 139.59 | 141.50 | 138.80 | 59074 | -0.11% |
| 08 Sep 2025 | 139.71 | 139.00 | 140.55 | 138.50 | 73927 | 0.65% |
| 05 Sep 2025 | 138.81 | 138.60 | 139.82 | 136.89 | 81623 | 0.01% |
| 04 Sep 2025 | 138.79 | 142.00 | 142.00 | 138.01 | 63528 | -0.41% |
| 03 Sep 2025 | 139.36 | 136.50 | 139.95 | 136.40 | 82979 | 1.63% |
| 02 Sep 2025 | 137.12 | 138.90 | 140.57 | 135.30 | 89223 | -1.04% |
| 01 Sep 2025 | 138.56 | 134.85 | 140.55 | 134.12 | 100868 | 3.66% |
| 29 Aug 2025 | 133.67 | 135.24 | 137.89 | 132.60 | 62093 | -0.81% |
| 28 Aug 2025 | 134.76 | 137.20 | 137.20 | 134.01 | 63341 | -1.39% |
| 26 Aug 2025 | 136.66 | 137.26 | 137.83 | 136.50 | 50818 | -0.85% |
| 25 Aug 2025 | 137.83 | 140.78 | 141.10 | 136.42 | 114201 | -1.51% |
| 22 Aug 2025 | 139.95 | 137.85 | 140.69 | 137.22 | 75007 | 1.27% |
| 21 Aug 2025 | 138.19 | 141.80 | 143.79 | 137.75 | 86388 | -1.41% |
| 20 Aug 2025 | 140.16 | 138.17 | 145.02 | 138.17 | 103969 | 0.95% |
| 19 Aug 2025 | 138.84 | 138.38 | 139.80 | 135.99 | 66145 | -0.27% |
| 18 Aug 2025 | 139.22 | 138.65 | 142.08 | 138.50 | 54233 | 1.36% |
| 14 Aug 2025 | 137.35 | 140.60 | 141.00 | 135.62 | 60537 | -2.37% |
| 13 Aug 2025 | 140.68 | 138.80 | 142.39 | 138.30 | 60039 | 0.34% |
| 12 Aug 2025 | 140.21 | 137.03 | 144.80 | 137.02 | 93820 | 1.80% |
| 11 Aug 2025 | 137.73 | 137.77 | 139.10 | 135.17 | 15483 | 0.47% |
| 08 Aug 2025 | 137.08 | 139.98 | 140.00 | 136.00 | 31662 | -0.87% |
| 07 Aug 2025 | 138.28 | 139.00 | 139.13 | 135.53 | 47201 | -0.99% |
| 06 Aug 2025 | 139.66 | 141.75 | 142.89 | 138.00 | 34494 | -1.88% |
| 05 Aug 2025 | 142.34 | 146.98 | 147.40 | 139.00 | 151334 | -2.93% |
| 04 Aug 2025 | 146.63 | 136.00 | 151.00 | 135.26 | 406977 | 9.02% |
| 01 Aug 2025 | 134.50 | 135.20 | 137.00 | 133.80 | 11163 | -1.17% |
| 31 Jul 2025 | 136.09 | 134.00 | 137.40 | 134.00 | 20256 | -0.39% |
| 30 Jul 2025 | 136.62 | 136.00 | 137.91 | 136.00 | 10443 | -0.25% |
| 29 Jul 2025 | 136.96 | 135.00 | 138.00 | 134.72 | 17019 | 1.90% |
| 28 Jul 2025 | 134.41 | 137.05 | 137.97 | 133.50 | 28952 | -1.93% |
| 25 Jul 2025 | 137.05 | 137.62 | 139.59 | 135.51 | 29958 | -0.41% |
| 24 Jul 2025 | 137.62 | 139.00 | 139.00 | 137.00 | 21282 | -0.53% |
| 23 Jul 2025 | 138.36 | 139.00 | 140.94 | 137.24 | 47328 | -0.99% |
| 22 Jul 2025 | 139.74 | 137.91 | 140.42 | 137.91 | 15322 | 0.33% |
| 21 Jul 2025 | 139.28 | 141.17 | 141.95 | 138.80 | 29415 | -1.34% |
| 18 Jul 2025 | 141.17 | 142.94 | 142.94 | 139.60 | 59657 | -0.25% |
| 17 Jul 2025 | 141.53 | 143.89 | 145.97 | 140.90 | 42471 | -0.68% |
| 16 Jul 2025 | 142.50 | 141.88 | 142.99 | 141.68 | 67808 | 0.44% |
| 15 Jul 2025 | 141.88 | 143.50 | 143.51 | 141.16 | 48963 | -0.13% |
| 14 Jul 2025 | 142.07 | 140.11 | 143.00 | 138.40 | 30178 | 1.40% |
| 11 Jul 2025 | 140.11 | 141.30 | 141.51 | 137.71 | 48859 | -0.98% |
| 10 Jul 2025 | 141.49 | 141.99 | 142.22 | 140.17 | 28862 | 0.34% |
| 09 Jul 2025 | 141.01 | 142.45 | 142.46 | 140.34 | 21399 | -0.02% |
| 08 Jul 2025 | 141.04 | 144.50 | 144.50 | 140.20 | 42087 | -1.35% |
| 07 Jul 2025 | 142.97 | 144.89 | 145.74 | 141.36 | 37445 | 0.24% |
| 04 Jul 2025 | 142.63 | 141.92 | 144.62 | 141.79 | 42438 | 0.50% |
| 03 Jul 2025 | 141.92 | 143.40 | 145.93 | 141.15 | 55207 | -1.05% |
| 02 Jul 2025 | 143.42 | 144.83 | 147.28 | 142.00 | 111791 | -0.97% |
| 01 Jul 2025 | 144.83 | 147.00 | 149.00 | 144.11 | 93867 | -1.82% |
| 30 Jun 2025 | 147.51 | 149.40 | 150.87 | 144.50 | 108714 | -0.96% |
| 27 Jun 2025 | 148.94 | 152.90 | 153.99 | 148.10 | 138855 | -2.23% |
| 26 Jun 2025 | 152.33 | 149.40 | 154.75 | 147.00 | 203437 | 2.22% |
| 25 Jun 2025 | 149.02 | 144.99 | 159.50 | 142.00 | 1466083 | 6.77% |
| 24 Jun 2025 | 139.57 | 139.50 | 144.48 | 139.00 | 58641 | 0.57% |
| 23 Jun 2025 | 138.78 | 136.70 | 140.84 | 136.70 | 35169 | -0.98% |
| 20 Jun 2025 | 140.16 | 140.00 | 142.01 | 139.00 | 36113 | 0.19% |
| 19 Jun 2025 | 139.89 | 144.00 | 144.00 | 137.51 | 47246 | -3.08% |
| 18 Jun 2025 | 144.34 | 142.90 | 148.50 | 139.48 | 121525 | 1.33% |
| 17 Jun 2025 | 142.44 | 145.25 | 146.00 | 141.50 | 59037 | -0.97% |
| 16 Jun 2025 | 143.83 | 141.85 | 145.25 | 141.37 | 40274 | -0.66% |
| 13 Jun 2025 | 144.79 | 142.69 | 147.05 | 140.91 | 82170 | -1.54% |
| 12 Jun 2025 | 147.06 | 150.00 | 152.01 | 146.25 | 72170 | -2.04% |
| 11 Jun 2025 | 150.13 | 151.80 | 155.81 | 148.67 | 171400 | -1.13% |
| 10 Jun 2025 | 151.84 | 148.04 | 153.33 | 147.46 | 239034 | 3.36% |
| 09 Jun 2025 | 146.91 | 141.99 | 150.00 | 141.99 | 385939 | 5.60% |
| 06 Jun 2025 | 139.12 | 135.46 | 142.00 | 135.01 | 81256 | 2.70% |
| 05 Jun 2025 | 135.46 | 137.00 | 137.56 | 134.87 | 54639 | -0.75% |
| 04 Jun 2025 | 136.48 | 138.00 | 138.06 | 135.20 | 21510 | -0.10% |
| 03 Jun 2025 | 136.61 | 141.00 | 141.00 | 136.00 | 27906 | -1.15% |
| 02 Jun 2025 | 138.20 | 140.00 | 140.70 | 137.00 | 37270 | -1.81% |
| 30 May 2025 | 140.75 | 138.93 | 142.10 | 136.10 | 47594 | 1.39% |
| 29 May 2025 | 138.82 | 137.99 | 140.10 | 136.11 | 80665 | 1.68% |
| 28 May 2025 | 136.52 | 137.00 | 138.00 | 135.00 | 24716 | 1.17% |
| 27 May 2025 | 134.94 | 137.95 | 137.95 | 134.25 | 42775 | -1.21% |
| 26 May 2025 | 136.59 | 135.84 | 138.00 | 134.82 | 55159 | 0.54% |
| 23 May 2025 | 135.86 | 139.92 | 139.92 | 133.00 | 174954 | -5.03% |
| 22 May 2025 | 143.06 | 141.69 | 145.00 | 139.92 | 128540 | 2.22% |
| 21 May 2025 | 139.95 | 138.90 | 141.90 | 136.84 | 42348 | 0.73% |
| 20 May 2025 | 138.94 | 140.00 | 141.00 | 138.23 | 32406 | -0.53% |
| 19 May 2025 | 139.68 | 137.90 | 142.75 | 136.99 | 91073 | 2.31% |
| 16 May 2025 | 136.53 | 137.00 | 137.00 | 134.50 | 41741 | 0.76% |
| 15 May 2025 | 135.50 | 133.35 | 136.15 | 132.99 | 25471 | 1.90% |
| 14 May 2025 | 132.98 | 132.00 | 133.89 | 131.62 | 36737 | 1.36% |
| 13 May 2025 | 131.20 | 132.00 | 132.00 | 127.25 | 32684 | 0.26% |
| 12 May 2025 | 130.86 | 127.00 | 131.00 | 127.00 | 29294 | 4.52% |
| 09 May 2025 | 125.20 | 125.00 | 127.65 | 123.01 | 76588 | -3.73% |
| 08 May 2025 | 130.05 | 129.90 | 132.00 | 127.71 | 54768 | 1.21% |
| 07 May 2025 | 128.49 | 129.01 | 130.00 | 126.40 | 38388 | 0.44% |
| 06 May 2025 | 127.93 | 130.00 | 130.73 | 127.50 | 50198 | -0.34% |
| 05 May 2025 | 128.37 | 129.00 | 130.89 | 127.02 | 35753 | -0.44% |
| 02 May 2025 | 128.94 | 129.87 | 130.99 | 128.25 | 27513 | -0.22% |
| 30 Apr 2025 | 129.22 | 131.00 | 133.20 | 128.50 | 42078 | -2.26% |
| 29 Apr 2025 | 132.21 | 134.80 | 135.99 | 131.50 | 43317 | -0.45% |
| 28 Apr 2025 | 132.81 | 135.00 | 135.17 | 130.01 | 64678 | -0.31% |
| 25 Apr 2025 | 133.22 | 138.14 | 138.14 | 131.20 | 76212 | -3.46% |
| 24 Apr 2025 | 138.00 | 138.00 | 140.20 | 136.55 | 60748 | 0.20% |
| 23 Apr 2025 | 137.72 | 139.40 | 140.00 | 136.29 | 90907 | -0.69% |
| 22 Apr 2025 | 138.68 | 138.00 | 144.30 | 135.40 | 169244 | 1.75% |
| 21 Apr 2025 | 136.30 | 134.00 | 137.50 | 134.00 | 58036 | 1.28% |
| 17 Apr 2025 | 134.58 | 134.70 | 136.90 | 133.85 | 44691 | -0.17% |
| 16 Apr 2025 | 134.81 | 135.90 | 136.82 | 133.60 | 56076 | 0.63% |
| 15 Apr 2025 | 133.97 | 133.15 | 135.70 | 132.10 | 115813 | 1.45% |
| 11 Apr 2025 | 132.05 | 133.60 | 134.97 | 131.32 | 75803 | -0.40% |
| 09 Apr 2025 | 132.58 | 131.02 | 133.40 | 130.14 | 29495 | -0.30% |
| 08 Apr 2025 | 132.98 | 130.50 | 135.84 | 128.72 | 66753 | 2.30% |
| 07 Apr 2025 | 129.99 | 123.70 | 133.05 | 123.70 | 104063 | -3.27% |
| 04 Apr 2025 | 134.38 | 135.50 | 137.20 | 133.22 | 119933 | -1.33% |
| 03 Apr 2025 | 136.19 | 134.45 | 136.70 | 133.00 | 40028 | 0.56% |
| 02 Apr 2025 | 135.43 | 136.80 | 136.80 | 133.20 | 29529 | 0.18% |
| 01 Apr 2025 | 135.19 | 132.55 | 136.64 | 131.81 | 97464 | 2.09% |
| 28 Mar 2025 | 132.42 | 134.00 | 136.79 | 131.50 | 83464 | -1.35% |
| 27 Mar 2025 | 134.23 | 132.50 | 138.18 | 131.81 | 378180 | 1.50% |
| 26 Mar 2025 | 132.25 | 137.05 | 137.05 | 130.25 | 219195 | -2.07% |
| 25 Mar 2025 | 135.04 | 140.40 | 141.58 | 134.49 | 88944 | -3.25% |
| 24 Mar 2025 | 139.57 | 140.90 | 142.79 | 139.00 | 113615 | -0.24% |
| 21 Mar 2025 | 139.90 | 140.60 | 142.50 | 138.01 | 113011 | 0.03% |
| 20 Mar 2025 | 139.86 | 137.40 | 141.89 | 136.31 | 170509 | 2.58% |
| 19 Mar 2025 | 136.34 | 136.30 | 137.50 | 135.39 | 86314 | 0.68% |
| 18 Mar 2025 | 135.42 | 136.40 | 137.25 | 134.00 | 133948 | -0.50% |
| 17 Mar 2025 | 136.10 | 132.00 | 139.00 | 131.99 | 218266 | 2.76% |
| 13 Mar 2025 | 132.44 | 135.00 | 137.40 | 131.10 | 178811 | -1.32% |
| 12 Mar 2025 | 134.21 | 134.40 | 135.91 | 131.82 | 57784 | 0.37% |
| 11 Mar 2025 | 133.72 | 131.80 | 140.00 | 131.15 | 160171 | 0.30% |
| 10 Mar 2025 | 133.32 | 137.75 | 142.00 | 131.81 | 72635 | -4.40% |
| 07 Mar 2025 | 139.46 | 142.25 | 142.25 | 137.34 | 53118 | -0.49% |
| 06 Mar 2025 | 140.15 | 136.35 | 142.05 | 134.75 | 63045 | 3.33% |
| 05 Mar 2025 | 135.63 | 131.95 | 138.00 | 131.05 | 81246 | 2.73% |
| 04 Mar 2025 | 132.02 | 131.00 | 135.54 | 128.18 | 93134 | 1.47% |
| 03 Mar 2025 | 130.11 | 131.00 | 132.83 | 119.00 | 413906 | 0.24% |
| 28 Feb 2025 | 129.80 | 132.05 | 133.40 | 128.00 | 100285 | -3.65% |
| 27 Feb 2025 | 134.72 | 135.05 | 135.50 | 131.00 | 128256 | 0.28% |
| 25 Feb 2025 | 134.34 | 136.99 | 136.99 | 133.49 | 39024 | -0.54% |
| 24 Feb 2025 | 135.07 | 133.00 | 135.90 | 132.00 | 50985 | 0.00% |
| 21 Feb 2025 | 135.07 | 138.80 | 141.00 | 134.95 | 90109 | -2.19% |
| 20 Feb 2025 | 138.10 | 139.90 | 140.06 | 137.20 | 59247 | -0.73% |
| 19 Feb 2025 | 139.12 | 135.86 | 139.50 | 135.50 | 100531 | 2.40% |
| 18 Feb 2025 | 135.86 | 139.59 | 140.39 | 130.01 | 128554 | -2.57% |
| 17 Feb 2025 | 139.44 | 140.00 | 144.55 | 137.50 | 218581 | -2.55% |
| 14 Feb 2025 | 143.09 | 145.00 | 146.31 | 138.12 | 139120 | -0.56% |
| 13 Feb 2025 | 143.90 | 145.80 | 146.59 | 143.50 | 47807 | -1.67% |
| 12 Feb 2025 | 146.35 | 147.63 | 147.95 | 140.50 | 164790 | 0.14% |
| 11 Feb 2025 | 146.15 | 151.48 | 151.48 | 145.00 | 140382 | -1.83% |
| 10 Feb 2025 | 148.88 | 148.30 | 150.21 | 146.50 | 77187 | 0.40% |
| 07 Feb 2025 | 148.28 | 150.97 | 150.97 | 147.12 | 128582 | -1.78% |
| 06 Feb 2025 | 150.97 | 151.71 | 151.71 | 150.25 | 36596 | -0.49% |
| 05 Feb 2025 | 151.71 | 153.70 | 154.10 | 150.50 | 108779 | -0.32% |
| 04 Feb 2025 | 152.20 | 152.90 | 152.95 | 149.00 | 66973 | 0.64% |
| 03 Feb 2025 | 151.23 | 154.00 | 154.00 | 150.30 | 83809 | -1.63% |
| 01 Feb 2025 | 153.73 | 152.48 | 155.00 | 150.50 | 110648 | 2.02% |
| 31 Jan 2025 | 150.69 | 151.60 | 154.00 | 148.80 | 110889 | 0.84% |
| 30 Jan 2025 | 149.44 | 150.00 | 155.00 | 149.10 | 133596 | -0.21% |
| 29 Jan 2025 | 149.75 | 153.99 | 156.00 | 147.00 | 230173 | -1.94% |
| 28 Jan 2025 | 152.71 | 155.70 | 156.97 | 149.50 | 279299 | 2.33% |
| 27 Jan 2025 | 149.23 | 153.00 | 161.10 | 144.00 | 852429 | -3.00% |
| 24 Jan 2025 | 153.85 | 159.00 | 159.53 | 152.92 | 170607 | -3.03% |
| 23 Jan 2025 | 158.66 | 158.40 | 160.40 | 157.00 | 111622 | 0.60% |
| 22 Jan 2025 | 157.72 | 164.00 | 164.00 | 153.20 | 145917 | -2.43% |
| 21 Jan 2025 | 161.65 | 162.00 | 165.70 | 159.22 | 194524 | -0.68% |
| 20 Jan 2025 | 162.75 | 164.10 | 165.03 | 159.02 | 246970 | 2.01% |
| 17 Jan 2025 | 159.54 | 155.44 | 161.95 | 153.45 | 194135 | 2.78% |
| 16 Jan 2025 | 155.22 | 157.00 | 159.50 | 154.00 | 150204 | -0.24% |
| 15 Jan 2025 | 155.60 | 156.80 | 157.00 | 153.41 | 110153 | 1.67% |
| 14 Jan 2025 | 153.04 | 152.20 | 155.69 | 149.41 | 146004 | 2.07% |
| 13 Jan 2025 | 149.93 | 152.00 | 153.59 | 147.00 | 248802 | -2.62% |
| 10 Jan 2025 | 153.96 | 154.00 | 158.49 | 150.05 | 307943 | 0.71% |
| 09 Jan 2025 | 152.87 | 153.09 | 159.00 | 150.38 | 439991 | -0.08% |
| 08 Jan 2025 | 153.00 | 151.21 | 155.00 | 146.70 | 338347 | 1.18% |
| 07 Jan 2025 | 151.21 | 153.00 | 154.95 | 150.20 | 272277 | -0.15% |
| 06 Jan 2025 | 151.44 | 157.97 | 158.48 | 149.56 | 362590 | -3.74% |
| 03 Jan 2025 | 157.32 | 158.60 | 161.00 | 155.15 | 562677 | -0.41% |
| 02 Jan 2025 | 157.96 | 159.55 | 161.29 | 156.91 | 286048 | -0.85% |
| 01 Jan 2025 | 159.32 | 163.30 | 164.77 | 158.31 | 233736 | -1.98% |
| 31 Dec 2024 | 162.53 | 153.30 | 164.00 | 152.41 | 840689 | 5.92% |
| 30 Dec 2024 | 153.44 | 155.99 | 159.60 | 152.11 | 379857 | -1.90% |
| 27 Dec 2024 | 156.41 | 162.19 | 164.79 | 155.61 | 455572 | -3.40% |
| 26 Dec 2024 | 161.92 | 129.24 | 166.35 | 129.24 | 1032831 | 0.22% |
| 24 Dec 2024 | 161.56 | 164.55 | 164.55 | 160.10 | 499364 | -1.75% |
| 23 Dec 2024 | 164.44 | 170.20 | 171.29 | 163.00 | 278213 | -1.94% |
| 20 Dec 2024 | 167.69 | 176.60 | 178.55 | 166.28 | 534788 | -4.34% |
| 19 Dec 2024 | 175.29 | 173.00 | 177.00 | 172.02 | 394360 | -1.95% |
| 18 Dec 2024 | 178.78 | 178.39 | 187.00 | 177.62 | 1235974 | 0.07% |
| 17 Dec 2024 | 178.66 | 176.96 | 187.50 | 173.89 | 1396521 | 1.29% |
| 16 Dec 2024 | 176.39 | 180.00 | 185.00 | 175.00 | 412796 | -1.80% |
| 13 Dec 2024 | 179.62 | 173.40 | 182.50 | 171.91 | 634449 | 3.31% |
| 12 Dec 2024 | 173.86 | 181.79 | 182.98 | 171.05 | 543061 | -4.17% |
| 11 Dec 2024 | 181.42 | 182.90 | 192.00 | 180.15 | 953636 | -0.77% |
| 10 Dec 2024 | 182.83 | 183.30 | 186.10 | 180.00 | 437589 | 0.22% |
| 09 Dec 2024 | 182.42 | 181.60 | 187.00 | 176.05 | 1057837 | -0.15% |
| 06 Dec 2024 | 182.70 | 197.00 | 199.80 | 181.01 | 4120314 | -3.83% |
| 05 Dec 2024 | 189.98 | 164.25 | 195.00 | 163.21 | 7744018 | 16.19% |
| 04 Dec 2024 | 163.51 | 166.70 | 172.49 | 162.00 | 1188780 | -0.73% |
| 03 Dec 2024 | 164.72 | 149.95 | 174.37 | 149.42 | 4561904 | 10.58% |
| 02 Dec 2024 | 148.96 | 150.39 | 152.90 | 147.45 | 305615 | -0.40% |
| 29 Nov 2024 | 149.56 | 153.00 | 157.90 | 147.50 | 761600 | 0.43% |
| 28 Nov 2024 | 148.92 | 147.19 | 155.90 | 146.60 | 847635 | 1.92% |
| 27 Nov 2024 | 146.11 | 146.75 | 150.00 | 143.35 | 316578 | 0.14% |
| 26 Nov 2024 | 145.90 | 145.50 | 152.78 | 144.90 | 436902 | 0.89% |
| 25 Nov 2024 | 144.61 | 149.99 | 150.50 | 144.00 | 252098 | -0.89% |
| 22 Nov 2024 | 145.91 | 145.20 | 149.50 | 144.00 | 158201 | 0.64% |
| 21 Nov 2024 | 144.98 | 149.00 | 152.36 | 144.50 | 289615 | -2.87% |
| 19 Nov 2024 | 149.27 | 148.00 | 155.00 | 147.11 | 359664 | 1.82% |
| 18 Nov 2024 | 146.60 | 145.00 | 147.69 | 141.31 | 213374 | 1.90% |
| 14 Nov 2024 | 143.86 | 145.20 | 148.27 | 143.00 | 164937 | 0.57% |
| 13 Nov 2024 | 143.04 | 148.41 | 154.29 | 142.00 | 355952 | -3.62% |
| 12 Nov 2024 | 148.41 | 154.26 | 154.69 | 147.50 | 175406 | -3.79% |
| 11 Nov 2024 | 154.26 | 157.00 | 159.49 | 151.66 | 352761 | -2.17% |
| 08 Nov 2024 | 157.68 | 158.47 | 165.00 | 156.20 | 1015652 | 1.64% |
| 07 Nov 2024 | 155.14 | 149.00 | 160.99 | 149.00 | 995067 | 5.08% |
| 06 Nov 2024 | 147.64 | 143.00 | 148.99 | 142.42 | 304525 | 3.41% |
| 05 Nov 2024 | 142.77 | 141.00 | 144.90 | 140.00 | 245626 | 1.58% |
| 04 Nov 2024 | 140.55 | 141.90 | 141.90 | 138.27 | 224235 | -0.57% |
| 01 Nov 2024 | 141.35 | 140.00 | 142.00 | 139.70 | 97708 | 1.46% |
| 31 Oct 2024 | 139.31 | 138.00 | 141.00 | 138.00 | 207939 | 0.37% |
| 30 Oct 2024 | 138.79 | 139.07 | 141.71 | 138.37 | 322722 | -0.20% |
| 29 Oct 2024 | 139.07 | 143.00 | 143.78 | 138.56 | 373827 | -1.74% |
| 28 Oct 2024 | 141.53 | 143.50 | 145.09 | 133.25 | 860739 | -0.37% |
| 25 Oct 2024 | 142.05 | 151.40 | 154.41 | 140.14 | 775300 | -5.33% |
| 24 Oct 2024 | 150.05 | 162.17 | 167.80 | 148.50 | 1094515 | -6.55% |
| 23 Oct 2024 | 160.56 | 146.19 | 168.40 | 146.19 | 1582775 | 9.94% |
| 22 Oct 2024 | 146.04 | 157.20 | 158.98 | 145.10 | 509508 | -7.10% |
| 21 Oct 2024 | 157.20 | 163.00 | 164.75 | 155.01 | 763717 | -4.74% |
| 18 Oct 2024 | 165.02 | 163.92 | 169.50 | 162.00 | 1185546 | -1.42% |
| 17 Oct 2024 | 167.39 | 148.00 | 171.80 | 146.80 | 4874804 | 12.94% |
| 16 Oct 2024 | 148.21 | 150.20 | 152.90 | 146.34 | 421979 | -1.31% |
| 15 Oct 2024 | 150.17 | 150.00 | 153.20 | 147.02 | 858429 | 1.64% |
| 14 Oct 2024 | 147.74 | 145.50 | 148.80 | 143.00 | 345829 | 4.24% |
| 11 Oct 2024 | 141.73 | 134.99 | 141.73 | 133.90 | 199935 | 4.99% |
| 10 Oct 2024 | 134.99 | 135.99 | 136.60 | 133.00 | 162494 | -0.13% |
| 09 Oct 2024 | 135.16 | 137.50 | 137.50 | 134.45 | 126225 | -0.82% |
| 08 Oct 2024 | 136.28 | 128.20 | 137.80 | 128.00 | 177971 | 3.49% |
| 07 Oct 2024 | 131.68 | 138.25 | 139.79 | 131.22 | 362914 | -4.67% |
| 04 Oct 2024 | 138.13 | 140.00 | 143.00 | 136.00 | 528570 | -2.59% |
| 03 Oct 2024 | 141.80 | 141.05 | 147.50 | 141.05 | 878985 | -4.50% |
| 01 Oct 2024 | 148.48 | 149.80 | 157.50 | 145.50 | 2336173 | -2.48% |
