LRRPL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 73.70 | 77.50 | 77.50 | 73.70 | 3000 | -4.90% |
| 17 Dec 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 1500 | 0.00% |
| 16 Dec 2025 | 77.50 | 79.00 | 79.00 | 77.50 | 3000 | -1.90% |
| 15 Dec 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 1500 | -0.19% |
| 12 Dec 2025 | 79.15 | 78.00 | 79.15 | 78.00 | 3000 | 2.73% |
| 11 Dec 2025 | 77.05 | 77.10 | 79.90 | 77.05 | 6000 | -4.99% |
| 10 Dec 2025 | 81.10 | 81.00 | 81.10 | 81.00 | 3000 | 0.00% |
| 08 Dec 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 1500 | 0.00% |
| 05 Dec 2025 | 81.10 | 81.20 | 81.20 | 78.00 | 12000 | 4.85% |
| 04 Dec 2025 | 77.35 | 77.40 | 77.40 | 77.35 | 3000 | -0.06% |
| 02 Dec 2025 | 77.40 | 81.40 | 81.40 | 77.40 | 3000 | -4.97% |
| 28 Nov 2025 | 81.45 | 81.35 | 81.45 | 81.35 | 4500 | 4.89% |
| 27 Nov 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 3000 | 0.00% |
| 26 Nov 2025 | 77.65 | 77.70 | 79.00 | 77.65 | 9000 | -4.96% |
| 24 Nov 2025 | 81.70 | 81.80 | 81.80 | 81.70 | 4500 | -5.00% |
| 21 Nov 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 3000 | -1.15% |
| 20 Nov 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1500 | 0.29% |
| 19 Nov 2025 | 86.75 | 86.95 | 86.95 | 86.75 | 3000 | -1.64% |
| 18 Nov 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 1500 | 0.80% |
| 17 Nov 2025 | 87.50 | 88.00 | 90.10 | 85.30 | 18000 | -2.40% |
| 14 Nov 2025 | 89.65 | 89.50 | 90.00 | 89.00 | 6000 | 1.76% |
| 13 Nov 2025 | 88.10 | 86.00 | 90.20 | 83.65 | 12000 | 0.06% |
| 12 Nov 2025 | 88.05 | 90.35 | 90.35 | 88.00 | 4500 | 2.26% |
| 11 Nov 2025 | 86.10 | 87.00 | 87.00 | 86.10 | 4500 | -2.16% |
| 10 Nov 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1500 | -1.68% |
| 07 Nov 2025 | 89.50 | 93.55 | 95.00 | 88.90 | 30000 | -4.33% |
| 06 Nov 2025 | 93.55 | 93.55 | 93.55 | 93.50 | 24000 | 4.99% |
| 04 Nov 2025 | 89.10 | 89.00 | 89.10 | 89.00 | 6000 | 4.95% |
| 03 Nov 2025 | 84.90 | 84.50 | 84.90 | 84.50 | 7500 | 4.94% |
| 31 Oct 2025 | 80.90 | 79.00 | 80.90 | 79.00 | 13500 | 5.00% |
| 30 Oct 2025 | 77.05 | 73.40 | 77.05 | 73.40 | 19500 | 4.97% |
| 29 Oct 2025 | 73.40 | 77.70 | 77.70 | 73.40 | 39000 | -4.98% |
| 28 Oct 2025 | 77.25 | 80.00 | 80.00 | 76.05 | 25500 | -3.50% |
| 27 Oct 2025 | 80.05 | 76.10 | 84.10 | 76.10 | 9000 | -0.06% |
| 20 Oct 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 1500 | -3.78% |
| 16 Oct 2025 | 83.25 | 82.50 | 83.25 | 82.50 | 3000 | 0.00% |
| 15 Oct 2025 | 83.25 | 80.00 | 83.25 | 80.00 | 6000 | 4.98% |
| 14 Oct 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 3000 | 4.96% |
| 13 Oct 2025 | 75.55 | 80.00 | 80.00 | 75.55 | 6000 | -4.97% |
| 10 Oct 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 1500 | 0.63% |
| 09 Oct 2025 | 79.00 | 77.00 | 79.00 | 77.00 | 3000 | 3.95% |
| 08 Oct 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1500 | -3.18% |
| 03 Oct 2025 | 78.50 | 80.50 | 80.50 | 78.50 | 3000 | 0.00% |
| 29 Sep 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 1500 | -2.79% |
| 23 Sep 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 1500 | -5.00% |
| 22 Sep 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1500 | 3.16% |
| 19 Sep 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 6000 | 4.97% |
| 18 Sep 2025 | 78.50 | 80.50 | 80.50 | 78.50 | 6000 | -2.48% |
| 17 Sep 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 1500 | 1.26% |
| 16 Sep 2025 | 79.50 | 80.00 | 81.00 | 79.50 | 4500 | -1.24% |
| 15 Sep 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 1500 | 0.63% |
| 12 Sep 2025 | 80.00 | 80.50 | 80.50 | 80.00 | 4500 | 0.00% |
| 11 Sep 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 10500 | 0.82% |
| 10 Sep 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 1500 | 0.51% |
| 09 Sep 2025 | 78.95 | 79.05 | 80.00 | 78.95 | 12000 | -4.99% |
| 05 Sep 2025 | 83.10 | 85.45 | 85.45 | 83.10 | 6000 | 2.09% |
| 04 Sep 2025 | 81.40 | 80.95 | 81.40 | 80.95 | 16500 | 4.83% |
| 03 Sep 2025 | 77.65 | 79.25 | 84.00 | 76.75 | 16500 | -3.78% |
| 02 Sep 2025 | 80.70 | 74.10 | 81.90 | 74.10 | 28500 | 3.46% |
| 01 Sep 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 1500 | -3.11% |
| 29 Aug 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 1500 | 2.03% |
| 28 Aug 2025 | 78.90 | 78.85 | 78.90 | 78.85 | 4500 | -4.94% |
| 26 Aug 2025 | 83.00 | 82.50 | 83.00 | 77.90 | 10500 | 1.22% |
| 25 Aug 2025 | 82.00 | 81.50 | 82.00 | 81.15 | 10500 | -3.98% |
| 22 Aug 2025 | 85.40 | 79.00 | 86.00 | 79.00 | 7500 | 2.83% |
| 20 Aug 2025 | 83.05 | 79.10 | 83.05 | 75.15 | 9000 | 4.99% |
| 19 Aug 2025 | 79.10 | 83.10 | 83.10 | 78.95 | 9000 | -4.81% |
| 18 Aug 2025 | 83.10 | 86.60 | 86.60 | 83.00 | 4500 | -4.04% |
| 14 Aug 2025 | 86.60 | 85.50 | 86.75 | 85.50 | 6000 | 4.78% |
| 13 Aug 2025 | 82.65 | 87.00 | 87.00 | 82.65 | 4500 | -5.00% |
| 12 Aug 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1500 | 1.16% |
| 11 Aug 2025 | 86.00 | 88.00 | 88.00 | 86.00 | 3000 | 1.18% |
| 08 Aug 2025 | 85.00 | 87.80 | 87.80 | 85.00 | 3000 | -3.19% |
| 07 Aug 2025 | 87.80 | 94.00 | 95.00 | 87.80 | 7500 | -4.98% |
| 06 Aug 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 1500 | 5.00% |
| 05 Aug 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1500 | 0.00% |
| 04 Aug 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1500 | 0.00% |
| 31 Jul 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1500 | 0.00% |
| 29 Jul 2025 | 88.00 | 89.75 | 89.75 | 88.00 | 6000 | 2.92% |
| 28 Jul 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 6000 | -5.00% |
| 25 Jul 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1500 | 0.00% |
| 24 Jul 2025 | 90.00 | 94.00 | 94.00 | 90.00 | 4500 | -1.10% |
| 23 Jul 2025 | 91.00 | 87.00 | 91.00 | 87.00 | 6000 | 2.02% |
| 22 Jul 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 13500 | -5.01% |
| 21 Jul 2025 | 93.90 | 93.85 | 94.00 | 93.85 | 4500 | -4.91% |
| 18 Jul 2025 | 98.75 | 99.50 | 99.50 | 93.10 | 9000 | 0.77% |
| 17 Jul 2025 | 98.00 | 98.10 | 98.10 | 93.25 | 27000 | 4.87% |
| 16 Jul 2025 | 93.45 | 93.25 | 93.45 | 93.25 | 7500 | 5.00% |
| 15 Jul 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 9000 | 4.95% |
| 14 Jul 2025 | 84.80 | 80.85 | 84.80 | 80.85 | 6000 | 4.89% |
| 11 Jul 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 1500 | 1.95% |
| 10 Jul 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 4500 | 1.99% |
| 09 Jul 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 4500 | 1.97% |
| 08 Jul 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 10500 | 1.94% |
| 07 Jul 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 6000 | 1.98% |
| 04 Jul 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 3000 | -2.00% |
| 03 Jul 2025 | 74.85 | 73.40 | 74.85 | 73.40 | 3000 | 1.98% |
| 02 Jul 2025 | 73.40 | 70.60 | 73.40 | 70.60 | 7500 | 1.94% |
| 27 Jun 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 12000 | -1.97% |
| 26 Jun 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 1500 | -1.34% |
| 25 Jun 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 3000 | -1.97% |
| 23 Jun 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 1500 | -2.00% |
| 19 Jun 2025 | 77.50 | 79.00 | 79.00 | 77.45 | 9000 | -1.90% |
| 18 Jun 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 1500 | 1.15% |
| 17 Jun 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 3000 | 1.96% |
| 16 Jun 2025 | 76.60 | 76.50 | 76.60 | 76.50 | 9000 | -1.86% |
| 13 Jun 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 1500 | 1.96% |
| 12 Jun 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 6000 | 2.00% |
| 11 Jun 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 3000 | 1.97% |
| 10 Jun 2025 | 73.60 | 73.60 | 73.60 | 70.75 | 6000 | 1.94% |
| 09 Jun 2025 | 72.20 | 70.00 | 73.50 | 70.00 | 12000 | 3.14% |
| 06 Jun 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1500 | 4.48% |
| 05 Jun 2025 | 67.00 | 68.50 | 68.95 | 67.00 | 10500 | 1.98% |
| 04 Jun 2025 | 65.70 | 63.50 | 69.10 | 63.50 | 6000 | -0.45% |
| 03 Jun 2025 | 66.00 | 66.15 | 66.15 | 66.00 | 3000 | 4.76% |
| 02 Jun 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 3000 | 5.00% |
| 30 May 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 1500 | -0.83% |
| 29 May 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 3000 | -0.90% |
| 28 May 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 1500 | 0.00% |
| 26 May 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 1500 | 0.00% |
| 22 May 2025 | 61.05 | 61.10 | 61.10 | 61.05 | 4500 | -2.01% |
| 21 May 2025 | 62.30 | 62.35 | 62.35 | 62.30 | 3000 | 1.88% |
| 20 May 2025 | 61.15 | 61.00 | 61.20 | 61.00 | 4500 | 1.92% |
| 19 May 2025 | 60.00 | 59.00 | 60.00 | 59.00 | 4500 | 1.10% |
| 15 May 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 3000 | -1.98% |
| 14 May 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 3000 | -1.94% |
| 13 May 2025 | 61.75 | 62.95 | 62.95 | 61.75 | 4500 | -1.98% |
| 12 May 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1500 | -1.56% |
| 06 May 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1500 | -0.62% |
| 23 Apr 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 1500 | 1.98% |
| 22 Apr 2025 | 63.15 | 64.40 | 64.40 | 63.15 | 6000 | -1.94% |
| 21 Apr 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 4500 | 1.98% |
| 17 Apr 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 1500 | 4.99% |
| 16 Apr 2025 | 60.15 | 60.15 | 60.15 | 56.00 | 12000 | 4.97% |
| 15 Apr 2025 | 57.30 | 57.30 | 57.30 | 53.15 | 13500 | 4.95% |
| 11 Apr 2025 | 54.60 | 51.00 | 54.90 | 51.00 | 13500 | 4.40% |
| 09 Apr 2025 | 52.30 | 50.50 | 52.30 | 50.00 | 7500 | 3.67% |
| 08 Apr 2025 | 50.45 | 49.00 | 53.70 | 48.60 | 13500 | -1.37% |
| 07 Apr 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 4500 | -4.93% |
| 03 Apr 2025 | 53.80 | 53.30 | 54.50 | 52.50 | 12000 | 1.13% |
| 01 Apr 2025 | 53.20 | 56.00 | 56.00 | 53.20 | 7500 | -5.00% |
| 28 Mar 2025 | 56.00 | 53.50 | 58.80 | 53.50 | 7500 | 0.00% |
| 27 Mar 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 1500 | 2.19% |
| 26 Mar 2025 | 54.80 | 54.85 | 54.85 | 54.80 | 4500 | 0.00% |
| 25 Mar 2025 | 54.80 | 56.00 | 56.75 | 54.15 | 15000 | -3.86% |
| 24 Mar 2025 | 57.00 | 54.95 | 57.00 | 54.95 | 7500 | -1.47% |
| 21 Mar 2025 | 57.85 | 57.85 | 57.90 | 57.85 | 9000 | -5.01% |
| 19 Mar 2025 | 60.90 | 55.10 | 60.90 | 55.10 | 4500 | 5.00% |
| 18 Mar 2025 | 58.00 | 60.00 | 60.50 | 58.00 | 4500 | -3.33% |
| 13 Mar 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 1500 | 0.00% |
| 12 Mar 2025 | 60.00 | 56.00 | 60.00 | 54.45 | 34500 | 4.71% |
| 11 Mar 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 3000 | -4.98% |
| 06 Mar 2025 | 60.30 | 59.00 | 60.30 | 59.00 | 4500 | 3.08% |
| 05 Mar 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 3000 | 3.54% |
| 04 Mar 2025 | 56.50 | 55.80 | 59.25 | 55.45 | 15000 | -3.17% |
| 03 Mar 2025 | 58.35 | 58.75 | 59.15 | 58.35 | 13500 | -4.97% |
| 28 Feb 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 3000 | -4.95% |
| 27 Feb 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 3000 | -5.00% |
| 25 Feb 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1500 | 3.03% |
| 24 Feb 2025 | 66.00 | 63.05 | 66.00 | 63.05 | 3000 | -0.45% |
| 21 Feb 2025 | 66.30 | 63.80 | 66.30 | 63.80 | 7500 | 0.08% |
| 19 Feb 2025 | 66.25 | 65.00 | 68.00 | 65.00 | 7500 | 1.92% |
| 18 Feb 2025 | 65.00 | 64.00 | 65.00 | 63.00 | 12000 | 0.00% |
| 17 Feb 2025 | 65.00 | 64.00 | 65.50 | 64.00 | 7500 | -1.14% |
| 14 Feb 2025 | 65.75 | 65.75 | 66.00 | 65.75 | 13500 | -4.99% |
| 13 Feb 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 3000 | -4.95% |
| 12 Feb 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 3000 | 4.97% |
| 10 Feb 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 3000 | -5.00% |
| 07 Feb 2025 | 73.00 | 75.00 | 75.00 | 73.00 | 3000 | -3.82% |
| 06 Feb 2025 | 75.90 | 73.20 | 75.90 | 73.20 | 4500 | 4.76% |
| 04 Feb 2025 | 72.45 | 70.25 | 72.45 | 70.25 | 4500 | 3.87% |
| 03 Feb 2025 | 69.75 | 69.80 | 69.80 | 63.20 | 16500 | 4.89% |
| 01 Feb 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 1500 | -5.00% |
| 31 Jan 2025 | 70.00 | 71.00 | 71.00 | 70.00 | 4500 | 0.00% |
| 30 Jan 2025 | 70.00 | 65.00 | 70.85 | 65.00 | 27000 | 3.70% |
| 29 Jan 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 3000 | -5.00% |
| 28 Jan 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 3000 | -4.95% |
| 24 Jan 2025 | 74.75 | 74.85 | 74.85 | 74.75 | 4500 | -1.97% |
| 23 Jan 2025 | 76.25 | 76.20 | 76.25 | 76.20 | 4500 | -0.26% |
| 22 Jan 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 4500 | -1.99% |
| 21 Jan 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 3000 | -2.01% |
| 20 Jan 2025 | 79.60 | 81.00 | 81.00 | 79.60 | 12000 | -1.97% |
| 17 Jan 2025 | 81.20 | 81.20 | 82.75 | 81.20 | 6000 | -1.93% |
| 16 Jan 2025 | 82.80 | 82.75 | 82.80 | 81.50 | 15000 | 1.97% |
| 15 Jan 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 1500 | -1.99% |
| 14 Jan 2025 | 82.85 | 81.30 | 82.85 | 81.30 | 6000 | -0.12% |
| 13 Jan 2025 | 82.95 | 81.30 | 82.95 | 81.30 | 12000 | 0.00% |
| 10 Jan 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 10500 | -2.01% |
| 09 Jan 2025 | 84.65 | 81.45 | 84.65 | 81.45 | 3000 | 1.99% |
| 07 Jan 2025 | 83.00 | 81.70 | 83.00 | 81.70 | 6000 | 1.59% |
| 06 Jan 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 7500 | 0.00% |
| 03 Jan 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 24000 | -1.98% |
| 02 Jan 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 13500 | -2.00% |
| 01 Jan 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 6000 | -1.96% |
| 31 Dec 2024 | 86.75 | 86.75 | 86.75 | 86.75 | 7500 | -1.98% |
| 30 Dec 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 6000 | -1.99% |
| 27 Dec 2024 | 90.30 | 90.35 | 90.35 | 90.20 | 12000 | -1.85% |
| 26 Dec 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 1500 | 1.66% |
| 24 Dec 2024 | 90.50 | 90.50 | 90.60 | 90.50 | 9000 | -2.00% |
| 23 Dec 2024 | 92.35 | 92.35 | 93.00 | 92.35 | 13500 | 0.00% |
| 20 Dec 2024 | 92.35 | 92.50 | 92.50 | 92.35 | 10500 | -1.96% |
| 19 Dec 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 6000 | -1.98% |
| 18 Dec 2024 | 96.10 | 102.00 | 102.00 | 96.10 | 16500 | -4.99% |
| 17 Dec 2024 | 101.15 | 96.15 | 101.65 | 96.15 | 28500 | 4.44% |
| 16 Dec 2024 | 96.85 | 96.85 | 96.85 | 92.00 | 15000 | 4.99% |
| 13 Dec 2024 | 92.25 | 96.00 | 96.00 | 92.25 | 48000 | 0.87% |
| 12 Dec 2024 | 91.45 | 87.55 | 91.45 | 87.55 | 13500 | 4.57% |
| 11 Dec 2024 | 87.45 | 86.95 | 87.45 | 86.95 | 16500 | 4.98% |
| 10 Dec 2024 | 83.30 | 82.10 | 83.30 | 82.00 | 7500 | -3.36% |
| 09 Dec 2024 | 86.20 | 85.00 | 89.25 | 85.00 | 16500 | 1.41% |
| 06 Dec 2024 | 85.00 | 86.80 | 88.00 | 82.50 | 16500 | -2.07% |
| 05 Dec 2024 | 86.80 | 88.60 | 88.60 | 86.50 | 48000 | -4.67% |
| 04 Dec 2024 | 91.05 | 91.05 | 91.05 | 91.05 | 43500 | -5.01% |
| 03 Dec 2024 | 95.85 | 95.80 | 100.55 | 91.05 | 46500 | 0.05% |
| 02 Dec 2024 | 95.80 | 93.50 | 95.80 | 93.00 | 10500 | 4.99% |
| 29 Nov 2024 | 91.25 | 87.85 | 91.25 | 83.10 | 13500 | 4.82% |
| 28 Nov 2024 | 87.05 | 85.80 | 89.25 | 81.70 | 34500 | 1.22% |
| 27 Nov 2024 | 86.00 | 80.00 | 87.65 | 80.00 | 27000 | 2.14% |
| 26 Nov 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 9000 | -4.97% |
| 25 Nov 2024 | 88.60 | 88.60 | 88.60 | 88.60 | 3000 | -4.99% |
| 21 Nov 2024 | 93.25 | 93.25 | 93.25 | 93.25 | 6000 | -2.00% |
| 19 Nov 2024 | 95.15 | 95.10 | 95.15 | 95.10 | 4500 | -1.96% |
| 18 Nov 2024 | 97.05 | 97.05 | 97.05 | 97.05 | 1500 | -1.97% |
| 12 Nov 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1500 | 0.76% |
| 11 Nov 2024 | 98.25 | 100.25 | 100.25 | 98.25 | 6000 | -2.00% |
| 07 Nov 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 9000 | -2.00% |
| 05 Nov 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 3000 | -1.96% |
| 04 Nov 2024 | 104.35 | 104.35 | 104.35 | 104.35 | 3000 | -1.97% |
| 28 Oct 2024 | 106.45 | 106.45 | 106.45 | 106.45 | 3000 | -1.98% |
| 25 Oct 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 6000 | -1.99% |
| 23 Oct 2024 | 110.80 | 110.70 | 110.80 | 110.70 | 6000 | 0.00% |
| 21 Oct 2024 | 110.80 | 114.90 | 114.90 | 110.80 | 9000 | -1.99% |
| 18 Oct 2024 | 113.05 | 113.05 | 113.05 | 113.05 | 3000 | 3.67% |
| 17 Oct 2024 | 109.05 | 109.05 | 109.05 | 109.05 | 9000 | 4.91% |
| 16 Oct 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 9000 | 5.00% |
| 15 Oct 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 6000 | 4.76% |
| 14 Oct 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 3000 | 5.00% |
| 11 Oct 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 3000 | 1.87% |
| 10 Oct 2024 | 88.35 | 93.00 | 93.00 | 88.35 | 12000 | -5.00% |
| 09 Oct 2024 | 93.00 | 91.80 | 93.10 | 91.80 | 18000 | -3.13% |
| 08 Oct 2024 | 96.00 | 92.90 | 96.00 | 92.90 | 15000 | -1.79% |
| 07 Oct 2024 | 97.75 | 98.00 | 98.00 | 97.75 | 18000 | -5.00% |
| 04 Oct 2024 | 102.90 | 98.00 | 102.90 | 94.00 | 42000 | 5.00% |
| 03 Oct 2024 | 98.00 | 90.00 | 98.05 | 88.75 | 33000 | 4.93% |
| 01 Oct 2024 | 93.40 | 98.30 | 98.30 | 93.40 | 24000 | -4.98% |
| 30 Sep 2024 | 98.30 | 98.30 | 98.30 | 98.30 | 6000 | -4.98% |
| 27 Sep 2024 | 103.45 | 103.50 | 103.50 | 99.00 | 12000 | -0.05% |
| 26 Sep 2024 | 103.50 | 99.80 | 103.50 | 94.85 | 42000 | 3.71% |
| 25 Sep 2024 | 99.80 | 100.00 | 101.80 | 99.80 | 42000 | -5.00% |
| 24 Sep 2024 | 105.05 | 101.55 | 112.20 | 101.55 | 174000 | -1.73% |
| 20 Sep 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 15000 | -4.98% |
| 19 Sep 2024 | 112.50 | 120.00 | 121.00 | 111.75 | 30000 | -4.34% |
| 18 Sep 2024 | 117.60 | 121.65 | 121.65 | 115.00 | 48000 | 1.47% |
| 17 Sep 2024 | 115.90 | 112.50 | 115.90 | 112.30 | 51000 | 4.98% |
| 16 Sep 2024 | 110.40 | 118.10 | 118.10 | 106.90 | 147000 | -1.87% |
| 13 Sep 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 15000 | 4.99% |
| 12 Sep 2024 | 107.15 | 107.00 | 107.15 | 101.00 | 69000 | 5.00% |
| 11 Sep 2024 | 102.05 | 102.05 | 102.05 | 102.05 | 75000 | 4.99% |
| 10 Sep 2024 | 97.20 | 97.20 | 97.20 | 97.20 | 24000 | 4.97% |
| 09 Sep 2024 | 92.60 | 91.20 | 92.60 | 91.20 | 24000 | 4.99% |
| 06 Sep 2024 | 88.20 | 88.20 | 88.20 | 84.10 | 54000 | 5.00% |
| 05 Sep 2024 | 84.00 | 84.00 | 84.00 | 82.50 | 27000 | 5.00% |
| 04 Sep 2024 | 80.00 | 76.30 | 80.20 | 74.20 | 63000 | 4.71% |
| 03 Sep 2024 | 76.40 | 76.40 | 76.40 | 70.00 | 54000 | 4.95% |
| 02 Sep 2024 | 72.80 | 70.00 | 72.80 | 70.00 | 42000 | 4.97% |
| 30 Aug 2024 | 69.35 | 67.50 | 72.00 | 67.50 | 15000 | -1.07% |
| 29 Aug 2024 | 70.10 | 72.70 | 73.20 | 70.05 | 117000 | 0.50% |
| 28 Aug 2024 | 69.75 | 69.75 | 69.75 | 63.15 | 144000 | 4.97% |
| 27 Aug 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 39000 | 4.98% |
| 26 Aug 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 15000 | 4.98% |
| 23 Aug 2024 | 60.30 | 60.30 | 60.30 | 59.80 | 45000 | 4.96% |
| 22 Aug 2024 | 57.45 | 55.00 | 57.45 | 54.00 | 51000 | 4.93% |
| 21 Aug 2024 | 54.75 | 50.50 | 54.75 | 50.50 | 93000 | 4.99% |
| 20 Aug 2024 | 52.15 | 52.15 | 53.00 | 52.15 | 57000 | -5.01% |
| 19 Aug 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 6000 | -4.94% |
| 16 Aug 2024 | 57.75 | 60.00 | 60.00 | 57.75 | 78000 | -4.94% |
| 14 Aug 2024 | 60.75 | 63.55 | 63.55 | 59.65 | 111000 | 0.33% |
| 13 Aug 2024 | 60.55 | 58.50 | 60.55 | 58.50 | 135000 | 9.99% |
| 12 Aug 2024 | 55.05 | 50.00 | 55.75 | 47.55 | 207000 | 8.58% |
| 09 Aug 2024 | 50.70 | 50.00 | 52.75 | 47.50 | 129000 | 1.40% |
| 08 Aug 2024 | 50.00 | 53.35 | 53.35 | 49.30 | 144000 | 3.09% |
| 07 Aug 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 102000 | 9.98% |
| 06 Aug 2024 | 44.10 | 44.00 | 44.10 | 44.00 | 60000 | 5.00% |
| 05 Aug 2024 | 42.00 | 38.00 | 42.00 | 38.00 | 105000 | 5.00% |
| 02 Aug 2024 | 40.00 | 39.00 | 40.00 | 38.20 | 36000 | 4.99% |
| 01 Aug 2024 | 38.10 | 41.50 | 41.50 | 37.80 | 42000 | -3.67% |
| 31 Jul 2024 | 39.55 | 38.50 | 39.55 | 38.50 | 42000 | 4.91% |
| 30 Jul 2024 | 37.70 | 41.20 | 41.30 | 37.40 | 129000 | -4.19% |
| 29 Jul 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 102000 | 4.93% |
| 26 Jul 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 51000 | 4.90% |
| 25 Jul 2024 | 35.75 | 33.05 | 35.75 | 33.05 | 117000 | 4.99% |
| 24 Jul 2024 | 34.05 | 33.00 | 34.15 | 33.00 | 18000 | 3.18% |
| 23 Jul 2024 | 33.00 | 32.90 | 33.80 | 32.50 | 21000 | 0.61% |
| 22 Jul 2024 | 32.80 | 33.55 | 33.70 | 32.10 | 48000 | 0.77% |
| 19 Jul 2024 | 32.55 | 33.00 | 33.00 | 32.50 | 39000 | -4.82% |
| 18 Jul 2024 | 34.20 | 36.00 | 36.00 | 34.20 | 54000 | -5.00% |
| 16 Jul 2024 | 36.00 | 36.50 | 36.50 | 35.55 | 15000 | -1.23% |
| 15 Jul 2024 | 36.45 | 37.15 | 37.15 | 36.25 | 27000 | -3.83% |
| 12 Jul 2024 | 37.90 | 39.10 | 39.80 | 37.65 | 27000 | -2.19% |
| 11 Jul 2024 | 38.75 | 38.80 | 39.70 | 38.50 | 72000 | 2.38% |
| 10 Jul 2024 | 37.85 | 38.20 | 38.30 | 36.20 | 159000 | 3.70% |
| 09 Jul 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 30000 | 4.89% |
| 08 Jul 2024 | 34.80 | 33.65 | 34.80 | 33.65 | 66000 | 4.98% |
| 05 Jul 2024 | 33.15 | 34.15 | 34.50 | 33.00 | 72000 | -3.49% |
| 04 Jul 2024 | 34.35 | 37.75 | 37.75 | 34.30 | 90000 | -4.85% |
| 03 Jul 2024 | 36.10 | 36.15 | 36.15 | 34.20 | 87000 | 4.79% |
| 02 Jul 2024 | 34.45 | 34.40 | 34.45 | 34.20 | 54000 | 4.87% |
| 01 Jul 2024 | 32.85 | 32.85 | 32.85 | 32.40 | 21000 | 4.95% |
| 28 Jun 2024 | 31.30 | 32.85 | 33.35 | 31.00 | 51000 | -2.19% |
| 27 Jun 2024 | 32.00 | 32.80 | 32.80 | 32.00 | 6000 | -0.93% |
| 26 Jun 2024 | 32.30 | 31.60 | 32.30 | 31.10 | 12000 | 2.87% |
| 25 Jun 2024 | 31.40 | 33.00 | 33.00 | 31.35 | 48000 | -4.85% |
| 24 Jun 2024 | 33.00 | 33.00 | 33.00 | 32.50 | 9000 | -2.51% |
| 21 Jun 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 3000 | 2.58% |
| 20 Jun 2024 | 33.00 | 33.60 | 33.60 | 33.00 | 15000 | -1.79% |
| 19 Jun 2024 | 33.60 | 32.30 | 33.60 | 32.30 | 18000 | -0.30% |
| 18 Jun 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 3000 | 4.98% |
| 14 Jun 2024 | 32.10 | 32.05 | 32.15 | 32.05 | 9000 | -0.93% |
| 13 Jun 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 3000 | 0.78% |
| 12 Jun 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 3000 | -3.02% |
| 11 Jun 2024 | 33.15 | 36.10 | 36.15 | 33.15 | 33000 | -3.77% |
| 10 Jun 2024 | 34.45 | 34.25 | 34.45 | 34.25 | 21000 | 4.87% |
| 07 Jun 2024 | 32.85 | 32.40 | 32.85 | 32.40 | 9000 | 4.95% |
| 06 Jun 2024 | 31.30 | 31.30 | 31.30 | 30.50 | 15000 | 4.86% |
| 05 Jun 2024 | 29.85 | 28.65 | 30.00 | 28.65 | 18000 | -0.83% |
| 04 Jun 2024 | 30.10 | 31.25 | 31.30 | 30.10 | 12000 | -3.68% |
| 03 Jun 2024 | 31.25 | 32.35 | 32.35 | 31.20 | 27000 | -3.40% |
| 31 May 2024 | 32.35 | 32.55 | 33.95 | 32.35 | 18000 | -4.85% |
| 30 May 2024 | 34.00 | 34.20 | 34.20 | 34.00 | 6000 | 2.26% |
| 29 May 2024 | 33.25 | 33.30 | 33.30 | 33.25 | 12000 | -5.00% |
| 28 May 2024 | 35.00 | 35.60 | 35.60 | 34.50 | 15000 | 2.94% |
| 27 May 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 3000 | 0.00% |
| 24 May 2024 | 34.00 | 36.90 | 36.90 | 34.00 | 33000 | -3.82% |
| 23 May 2024 | 35.35 | 34.90 | 35.35 | 34.90 | 24000 | 4.90% |
| 22 May 2024 | 33.70 | 32.90 | 33.70 | 32.80 | 30000 | 4.98% |
| 21 May 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 24000 | 4.90% |
| 17 May 2024 | 30.60 | 31.35 | 31.80 | 30.45 | 63000 | -4.52% |
| 13 May 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 3000 | -1.99% |
| 10 May 2024 | 32.70 | 34.30 | 34.30 | 32.00 | 18000 | -0.15% |
| 09 May 2024 | 32.75 | 33.75 | 33.75 | 32.75 | 9000 | -2.96% |
| 08 May 2024 | 33.75 | 32.30 | 33.75 | 32.30 | 9000 | 4.49% |
| 07 May 2024 | 32.30 | 33.00 | 33.00 | 32.30 | 6000 | -2.71% |
| 06 May 2024 | 33.20 | 33.50 | 33.50 | 33.00 | 9000 | -2.35% |
| 03 May 2024 | 34.00 | 34.05 | 34.05 | 33.20 | 15000 | 0.00% |
| 30 Apr 2024 | 34.00 | 33.85 | 34.00 | 33.85 | 9000 | 4.78% |
| 29 Apr 2024 | 32.45 | 34.00 | 34.00 | 32.45 | 9000 | -2.41% |
| 26 Apr 2024 | 33.25 | 34.00 | 34.00 | 33.25 | 9000 | -4.86% |
| 24 Apr 2024 | 34.95 | 33.55 | 34.95 | 33.55 | 15000 | 0.58% |
| 23 Apr 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 6000 | 0.00% |
| 22 Apr 2024 | 34.75 | 35.95 | 36.80 | 34.75 | 24000 | -1.56% |
| 19 Apr 2024 | 35.30 | 34.65 | 36.00 | 34.65 | 24000 | 1.88% |
| 18 Apr 2024 | 34.65 | 33.00 | 34.65 | 33.00 | 6000 | 5.00% |
| 16 Apr 2024 | 33.00 | 32.00 | 33.00 | 32.00 | 9000 | 2.48% |
| 15 Apr 2024 | 32.20 | 32.15 | 32.50 | 32.15 | 9000 | -4.73% |
| 10 Apr 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 3000 | 0.00% |
| 09 Apr 2024 | 33.80 | 32.20 | 33.80 | 32.20 | 12000 | -0.29% |
| 05 Apr 2024 | 33.90 | 35.75 | 35.75 | 33.90 | 12000 | -4.64% |
| 04 Apr 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 3000 | 1.57% |
| 02 Apr 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 3000 | -2.10% |
| 01 Apr 2024 | 35.75 | 35.70 | 35.75 | 35.70 | 6000 | 10.00% |
| 28 Mar 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 3000 | 0.00% |
| 27 Mar 2024 | 32.50 | 36.15 | 36.15 | 32.50 | 36000 | -6.20% |
| 26 Mar 2024 | 34.65 | 32.10 | 34.65 | 32.10 | 27000 | 7.94% |
| 22 Mar 2024 | 32.10 | 32.25 | 33.00 | 32.05 | 21000 | -1.23% |
| 21 Mar 2024 | 32.50 | 31.70 | 33.50 | 31.60 | 21000 | 3.01% |
| 20 Mar 2024 | 31.55 | 32.75 | 32.75 | 31.15 | 18000 | -3.66% |
| 19 Mar 2024 | 32.75 | 34.80 | 34.80 | 32.75 | 15000 | -6.29% |
| 18 Mar 2024 | 34.95 | 33.10 | 34.95 | 33.10 | 33000 | -2.37% |
| 14 Mar 2024 | 35.80 | 34.50 | 35.80 | 32.60 | 12000 | 5.76% |
| 13 Mar 2024 | 33.85 | 34.50 | 34.50 | 32.25 | 24000 | -1.88% |
| 12 Mar 2024 | 34.50 | 33.65 | 34.50 | 32.55 | 24000 | -2.27% |
| 11 Mar 2024 | 35.30 | 38.95 | 38.95 | 35.05 | 24000 | -9.37% |
| 07 Mar 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 3000 | 5.99% |
| 06 Mar 2024 | 36.75 | 35.25 | 36.75 | 35.25 | 24000 | -3.54% |
| 05 Mar 2024 | 38.10 | 35.25 | 38.75 | 35.25 | 36000 | 8.09% |
| 04 Mar 2024 | 35.25 | 33.25 | 35.25 | 33.20 | 12000 | -3.56% |
| 02 Mar 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 3000 | -0.14% |
| 01 Mar 2024 | 36.60 | 35.55 | 36.60 | 35.55 | 30000 | -4.31% |
| 29 Feb 2024 | 38.25 | 34.50 | 38.45 | 34.50 | 21000 | 9.29% |
| 28 Feb 2024 | 35.00 | 37.00 | 37.00 | 35.00 | 15000 | -2.78% |
| 27 Feb 2024 | 36.00 | 39.15 | 40.00 | 35.50 | 27000 | -8.16% |
| 26 Feb 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 6000 | 0.00% |
| 23 Feb 2024 | 39.20 | 39.00 | 39.45 | 39.00 | 6000 | 5.95% |
| 21 Feb 2024 | 37.00 | 37.80 | 38.45 | 37.00 | 15000 | -1.60% |
| 20 Feb 2024 | 37.60 | 40.90 | 41.90 | 37.25 | 18000 | -6.00% |
| 19 Feb 2024 | 40.00 | 39.95 | 40.00 | 39.90 | 15000 | 2.43% |
| 16 Feb 2024 | 39.05 | 37.50 | 39.45 | 37.50 | 18000 | 5.83% |
| 15 Feb 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 3000 | 0.00% |
| 14 Feb 2024 | 36.90 | 32.55 | 36.90 | 32.55 | 24000 | 7.42% |
| 13 Feb 2024 | 34.35 | 35.95 | 35.95 | 34.05 | 18000 | -4.18% |
| 12 Feb 2024 | 35.85 | 37.10 | 37.10 | 35.85 | 45000 | -9.92% |
| 09 Feb 2024 | 39.80 | 46.20 | 46.55 | 39.80 | 81000 | -9.95% |
| 08 Feb 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 69000 | 9.95% |
| 07 Feb 2024 | 40.20 | 40.20 | 40.20 | 40.00 | 78000 | 9.99% |
| 06 Feb 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 45000 | 4.88% |
| 05 Feb 2024 | 34.85 | 34.85 | 34.85 | 34.70 | 36000 | 4.97% |
| 02 Feb 2024 | 33.20 | 33.55 | 33.55 | 32.40 | 18000 | 2.00% |
| 01 Feb 2024 | 32.55 | 31.55 | 32.90 | 31.55 | 15000 | 3.17% |
| 31 Jan 2024 | 31.55 | 33.45 | 33.45 | 31.10 | 18000 | -1.71% |
| 30 Jan 2024 | 32.10 | 32.05 | 32.20 | 31.95 | 57000 | -3.31% |
| 29 Jan 2024 | 33.20 | 33.05 | 33.20 | 33.05 | 12000 | -3.49% |
| 25 Jan 2024 | 34.40 | 34.00 | 34.45 | 34.00 | 12000 | 3.30% |
| 24 Jan 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 3000 | 0.00% |
| 23 Jan 2024 | 33.30 | 34.50 | 35.60 | 33.30 | 21000 | -4.99% |
| 20 Jan 2024 | 35.05 | 35.00 | 35.05 | 35.00 | 12000 | 0.86% |
| 19 Jan 2024 | 34.75 | 32.20 | 35.30 | 32.20 | 36000 | 3.12% |
| 18 Jan 2024 | 33.70 | 32.00 | 33.70 | 32.00 | 18000 | 4.17% |
| 17 Jan 2024 | 32.35 | 31.70 | 33.30 | 31.70 | 27000 | -2.27% |
| 16 Jan 2024 | 33.10 | 34.00 | 35.35 | 33.05 | 27000 | -4.75% |
| 15 Jan 2024 | 34.75 | 32.95 | 35.25 | 32.95 | 39000 | 1.16% |
| 12 Jan 2024 | 34.35 | 34.35 | 35.00 | 33.90 | 90000 | -3.65% |
| 11 Jan 2024 | 35.65 | 34.55 | 36.05 | 34.55 | 81000 | -0.14% |
| 10 Jan 2024 | 35.70 | 37.40 | 37.40 | 35.65 | 66000 | -4.80% |
| 09 Jan 2024 | 37.50 | 37.60 | 38.40 | 37.40 | 48000 | 2.18% |
| 08 Jan 2024 | 36.70 | 36.30 | 37.40 | 36.00 | 90000 | 0.69% |
| 05 Jan 2024 | 36.45 | 35.55 | 36.60 | 35.15 | 99000 | -1.49% |
| 04 Jan 2024 | 37.00 | 38.00 | 38.00 | 36.75 | 51000 | 2.21% |
| 03 Jan 2024 | 36.20 | 35.20 | 36.20 | 35.15 | 72000 | 4.93% |
| 02 Jan 2024 | 34.50 | 34.30 | 34.65 | 34.30 | 21000 | 1.62% |
| 01 Jan 2024 | 33.95 | 32.35 | 34.15 | 32.35 | 18000 | -0.29% |
| 28 Dec 2023 | 34.05 | 34.40 | 34.40 | 33.45 | 87000 | -3.27% |
| 27 Dec 2023 | 35.20 | 37.35 | 37.35 | 35.20 | 57000 | -4.99% |
| 22 Dec 2023 | 37.05 | 36.90 | 37.10 | 36.90 | 9000 | -0.40% |
| 21 Dec 2023 | 37.20 | 36.90 | 37.80 | 36.90 | 27000 | -4.25% |
| 20 Dec 2023 | 38.85 | 38.85 | 39.40 | 38.85 | 48000 | -5.01% |
| 19 Dec 2023 | 40.90 | 41.30 | 41.35 | 39.50 | 48000 | 3.81% |
| 18 Dec 2023 | 39.40 | 39.40 | 39.40 | 38.40 | 24000 | 4.93% |
| 15 Dec 2023 | 37.55 | 37.00 | 37.55 | 37.00 | 15000 | 4.89% |
| 14 Dec 2023 | 35.80 | 35.50 | 35.80 | 35.50 | 9000 | 4.99% |
| 13 Dec 2023 | 34.10 | 33.65 | 34.10 | 33.65 | 36000 | 4.92% |
| 12 Dec 2023 | 32.50 | 33.00 | 33.00 | 32.50 | 6000 | -1.52% |
| 11 Dec 2023 | 33.00 | 32.70 | 33.00 | 32.50 | 63000 | -3.51% |
| 08 Dec 2023 | 34.20 | 34.25 | 34.25 | 34.20 | 36000 | -5.00% |
| 07 Dec 2023 | 36.00 | 36.45 | 36.45 | 34.65 | 69000 | -1.23% |
| 06 Dec 2023 | 36.45 | 36.45 | 37.20 | 36.45 | 39000 | -4.95% |
| 05 Dec 2023 | 38.35 | 38.30 | 38.55 | 37.90 | 36000 | -3.88% |
| 04 Dec 2023 | 39.90 | 39.90 | 39.95 | 39.90 | 21000 | -5.00% |
| 30 Nov 2023 | 42.00 | 42.00 | 42.00 | 41.90 | 27000 | 5.00% |
| 29 Nov 2023 | 40.00 | 40.00 | 40.00 | 39.35 | 33000 | -3.38% |
| 24 Nov 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 6000 | 3.24% |
| 23 Nov 2023 | 40.10 | 40.00 | 40.20 | 40.00 | 18000 | -4.75% |
| 22 Nov 2023 | 42.10 | 42.10 | 42.10 | 42.10 | 3000 | -0.36% |
| 21 Nov 2023 | 42.25 | 43.65 | 43.65 | 42.00 | 21000 | 1.56% |
| 20 Nov 2023 | 41.60 | 42.50 | 42.50 | 41.60 | 30000 | -4.91% |
| 17 Nov 2023 | 43.75 | 43.80 | 43.80 | 43.75 | 9000 | -4.99% |
| 16 Nov 2023 | 46.05 | 46.05 | 46.05 | 46.05 | 6000 | -4.95% |
| 15 Nov 2023 | 48.45 | 44.50 | 48.45 | 44.25 | 9000 | 4.31% |
| 13 Nov 2023 | 46.45 | 45.35 | 46.45 | 45.35 | 39000 | -2.62% |
| 12 Nov 2023 | 47.70 | 47.70 | 47.70 | 47.70 | 9000 | -4.98% |
| 10 Nov 2023 | 50.20 | 49.00 | 50.25 | 49.00 | 21000 | 4.58% |
| 08 Nov 2023 | 48.00 | 48.50 | 48.50 | 48.00 | 9000 | 0.00% |
| 06 Nov 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 | 0.63% |
| 03 Nov 2023 | 47.70 | 46.10 | 47.95 | 46.10 | 15000 | 3.70% |
| 01 Nov 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | -0.54% |
| 20 Oct 2023 | 46.25 | 46.20 | 46.25 | 46.20 | 12000 | 3.58% |
| 19 Oct 2023 | 44.65 | 46.00 | 46.00 | 44.65 | 18000 | -5.00% |
| 18 Oct 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 6000 | 0.00% |
| 16 Oct 2023 | 47.00 | 50.00 | 50.20 | 47.00 | 18000 | -2.19% |
| 12 Oct 2023 | 48.05 | 48.00 | 48.15 | 48.00 | 30000 | -4.09% |
| 11 Oct 2023 | 50.10 | 50.00 | 50.25 | 50.00 | 12000 | 2.24% |
| 10 Oct 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 12000 | -4.85% |
| 06 Oct 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 6000 | 0.98% |
| 03 Oct 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 6000 | 0.29% |
| 29 Sep 2023 | 50.85 | 50.00 | 50.95 | 50.00 | 30000 | 1.09% |
| 28 Sep 2023 | 50.30 | 50.30 | 50.30 | 50.30 | 6000 | 3.60% |
| 27 Sep 2023 | 48.55 | 48.55 | 48.55 | 48.55 | 18000 | 4.97% |
| 26 Sep 2023 | 46.25 | 45.50 | 46.25 | 45.50 | 18000 | 4.99% |
| 22 Sep 2023 | 44.05 | 46.50 | 47.30 | 44.00 | 36000 | -2.33% |
| 20 Sep 2023 | 45.10 | 45.25 | 45.25 | 45.10 | 18000 | -4.25% |
| 11 Sep 2023 | 47.10 | 47.00 | 49.00 | 45.25 | 18000 | -0.53% |
| 08 Sep 2023 | 47.35 | 47.35 | 47.35 | 47.35 | 6000 | 0.00% |
| 06 Sep 2023 | 47.35 | 49.60 | 49.60 | 47.35 | 12000 | -4.54% |
| 31 Aug 2023 | 49.60 | 50.00 | 50.00 | 49.60 | 18000 | -4.62% |
| 28 Aug 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 6000 | 2.46% |
| 25 Aug 2023 | 50.75 | 50.75 | 50.75 | 50.75 | 6000 | 4.10% |
| 24 Aug 2023 | 48.75 | 48.75 | 48.75 | 48.75 | 6000 | 3.39% |
| 22 Aug 2023 | 47.15 | 47.15 | 47.15 | 47.15 | 6000 | -3.28% |
| 21 Aug 2023 | 48.75 | 47.45 | 48.75 | 45.40 | 36000 | 2.74% |
| 18 Aug 2023 | 47.45 | 47.45 | 47.45 | 47.45 | 6000 | -5.01% |
| 17 Aug 2023 | 49.95 | 52.00 | 52.00 | 49.00 | 48000 | -3.01% |
| 16 Aug 2023 | 51.50 | 52.00 | 53.80 | 51.50 | 24000 | -0.96% |
| 11 Aug 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 6000 | 1.36% |
| 10 Aug 2023 | 51.30 | 51.30 | 51.30 | 51.30 | 12000 | 3.53% |
| 04 Aug 2023 | 49.55 | 50.05 | 50.05 | 49.55 | 66000 | -4.99% |
| 03 Aug 2023 | 52.15 | 50.00 | 52.15 | 50.00 | 12000 | 3.57% |
| 02 Aug 2023 | 50.35 | 52.20 | 52.20 | 50.35 | 72000 | -5.00% |
| 01 Aug 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 18000 | 0.38% |
| 31 Jul 2023 | 52.80 | 51.20 | 52.80 | 50.55 | 30000 | -0.75% |
| 26 Jul 2023 | 53.20 | 53.25 | 53.25 | 53.20 | 18000 | -5.00% |
| 25 Jul 2023 | 56.00 | 55.00 | 56.00 | 55.00 | 12000 | -0.09% |
| 24 Jul 2023 | 56.05 | 56.10 | 57.50 | 56.05 | 30000 | -5.00% |
| 19 Jul 2023 | 59.00 | 56.05 | 59.00 | 55.05 | 36000 | 1.81% |
| 18 Jul 2023 | 57.95 | 57.50 | 57.95 | 54.40 | 42000 | 1.22% |
| 17 Jul 2023 | 57.25 | 57.20 | 57.25 | 57.20 | 18000 | 0.62% |
| 14 Jul 2023 | 56.90 | 55.10 | 57.95 | 55.10 | 42000 | 1.61% |
| 13 Jul 2023 | 56.00 | 57.45 | 57.45 | 56.00 | 42000 | 2.19% |
| 12 Jul 2023 | 54.80 | 54.80 | 54.80 | 54.45 | 36000 | 4.58% |
| 11 Jul 2023 | 52.40 | 49.95 | 52.40 | 47.45 | 108000 | 4.90% |
| 10 Jul 2023 | 49.95 | 52.00 | 52.00 | 48.95 | 54000 | -3.01% |
| 07 Jul 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 6000 | 0.00% |
| 05 Jul 2023 | 51.50 | 49.70 | 51.50 | 49.70 | 12000 | 1.28% |
| 04 Jul 2023 | 50.85 | 50.40 | 52.10 | 49.75 | 60000 | -2.49% |
| 03 Jul 2023 | 52.15 | 52.40 | 52.40 | 52.15 | 18000 | -4.75% |
| 30 Jun 2023 | 54.75 | 56.50 | 56.50 | 54.75 | 36000 | -4.95% |
| 28 Jun 2023 | 57.60 | 57.60 | 57.60 | 55.70 | 36000 | 4.92% |
| 27 Jun 2023 | 54.90 | 54.90 | 54.90 | 54.90 | 48000 | 4.97% |
| 26 Jun 2023 | 52.30 | 52.60 | 52.75 | 52.30 | 24000 | -0.85% |
| 23 Jun 2023 | 52.75 | 52.15 | 53.50 | 52.15 | 30000 | -2.68% |
| 22 Jun 2023 | 54.20 | 52.35 | 55.25 | 51.95 | 102000 | -0.82% |
| 21 Jun 2023 | 54.65 | 56.40 | 56.40 | 54.65 | 78000 | -4.96% |
| 20 Jun 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 6000 | -1.03% |
| 19 Jun 2023 | 58.10 | 58.40 | 58.40 | 57.90 | 18000 | -4.52% |
| 15 Jun 2023 | 60.85 | 62.00 | 62.50 | 60.85 | 18000 | -1.62% |
| 14 Jun 2023 | 61.85 | 62.90 | 62.90 | 61.85 | 18000 | -1.04% |
| 13 Jun 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 6000 | 1.63% |
| 12 Jun 2023 | 61.50 | 60.30 | 61.50 | 60.30 | 12000 | 1.07% |
| 09 Jun 2023 | 60.85 | 62.00 | 62.00 | 60.85 | 12000 | 0.58% |
| 08 Jun 2023 | 60.50 | 63.40 | 63.40 | 60.35 | 36000 | -3.74% |
| 07 Jun 2023 | 62.85 | 64.00 | 64.00 | 62.85 | 42000 | -1.80% |
| 06 Jun 2023 | 64.00 | 63.00 | 65.00 | 63.00 | 12000 | 2.89% |
| 05 Jun 2023 | 62.20 | 56.30 | 62.20 | 56.30 | 90000 | 4.98% |
| 02 Jun 2023 | 59.25 | 59.25 | 59.25 | 59.25 | 18000 | -4.97% |
| 01 Jun 2023 | 62.35 | 62.35 | 62.35 | 62.35 | 6000 | -4.95% |
| 31 May 2023 | 65.60 | 65.60 | 65.60 | 65.60 | 12000 | -5.00% |
| 30 May 2023 | 69.05 | 69.30 | 70.10 | 67.85 | 60000 | 2.30% |
| 29 May 2023 | 67.50 | 67.50 | 67.50 | 67.50 | 6000 | -4.80% |
| 26 May 2023 | 70.90 | 71.70 | 72.35 | 70.00 | 54000 | 1.50% |
| 25 May 2023 | 69.85 | 66.60 | 69.85 | 66.60 | 12000 | 4.88% |
| 24 May 2023 | 66.60 | 66.70 | 66.70 | 66.40 | 36000 | 4.80% |
| 23 May 2023 | 63.55 | 62.30 | 63.55 | 58.50 | 84000 | 9.95% |
| 22 May 2023 | 57.80 | 63.10 | 63.10 | 57.20 | 72000 | -8.98% |
| 19 May 2023 | 63.50 | 65.00 | 65.85 | 63.00 | 78000 | 4.18% |
| 18 May 2023 | 60.95 | 58.50 | 60.95 | 57.50 | 240000 | 9.92% |
| 17 May 2023 | 55.45 | 50.05 | 55.45 | 50.05 | 102000 | 9.91% |
| 16 May 2023 | 50.45 | 50.50 | 50.50 | 48.35 | 30000 | -3.72% |
| 15 May 2023 | 52.40 | 52.35 | 52.40 | 52.35 | 12000 | -6.43% |
| 12 May 2023 | 56.00 | 56.75 | 56.85 | 55.00 | 36000 | -1.84% |
| 11 May 2023 | 57.05 | 59.45 | 60.50 | 54.50 | 186000 | 0.26% |
| 10 May 2023 | 56.90 | 49.25 | 57.80 | 49.25 | 312000 | 15.53% |
| 09 May 2023 | 49.25 | 42.00 | 49.50 | 42.00 | 168000 | 15.34% |
| 08 May 2023 | 42.70 | 41.00 | 42.70 | 41.00 | 18000 | 7.96% |
| 05 May 2023 | 39.55 | 39.70 | 39.70 | 39.00 | 48000 | 2.46% |
| 04 May 2023 | 38.60 | 39.00 | 39.20 | 37.85 | 78000 | -1.03% |
| 03 May 2023 | 39.00 | 40.00 | 41.00 | 38.00 | 72000 | -3.35% |
| 02 May 2023 | 40.35 | 37.95 | 42.80 | 37.95 | 30000 | 11.46% |
| 28 Apr 2023 | 36.20 | 37.95 | 37.95 | 36.20 | 24000 | -1.50% |
| 27 Apr 2023 | 36.75 | 39.75 | 39.75 | 36.30 | 54000 | -0.68% |
| 26 Apr 2023 | 37.00 | 36.10 | 37.95 | 36.00 | 36000 | 0.82% |
| 24 Apr 2023 | 36.70 | 36.70 | 36.70 | 36.00 | 24000 | 4.41% |
| 21 Apr 2023 | 35.15 | 36.00 | 36.00 | 35.15 | 42000 | -3.83% |
| 20 Apr 2023 | 36.55 | 37.05 | 37.35 | 36.30 | 30000 | -2.79% |
| 19 Apr 2023 | 37.60 | 39.90 | 39.90 | 37.60 | 30000 | -1.96% |
| 18 Apr 2023 | 38.35 | 38.15 | 39.50 | 38.15 | 42000 | 2.68% |
| 17 Apr 2023 | 37.35 | 35.15 | 37.35 | 35.05 | 90000 | 2.61% |
| 13 Apr 2023 | 36.40 | 35.00 | 36.40 | 35.00 | 12000 | 9.31% |
| 12 Apr 2023 | 33.30 | 33.90 | 33.90 | 33.30 | 24000 | -7.88% |
| 11 Apr 2023 | 36.15 | 39.50 | 39.60 | 36.15 | 42000 | -5.61% |
| 10 Apr 2023 | 38.30 | 35.00 | 39.00 | 35.00 | 114000 | 7.58% |
| 06 Apr 2023 | 35.60 | 30.95 | 35.60 | 30.95 | 132000 | 19.87% |
| 05 Apr 2023 | 29.70 | 29.05 | 30.00 | 28.90 | 42000 | -1.00% |
| 03 Apr 2023 | 30.00 | 30.50 | 30.50 | 30.00 | 18000 | -1.15% |
| 27 Mar 2023 | 30.35 | 29.50 | 31.00 | 29.50 | 30000 | -2.41% |
| 24 Mar 2023 | 31.10 | 31.75 | 31.75 | 30.85 | 30000 | -2.81% |
| 23 Mar 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 6000 | 0.16% |
| 22 Mar 2023 | 31.95 | 32.40 | 32.45 | 31.00 | 48000 | -3.77% |
| 21 Mar 2023 | 33.20 | 32.20 | 33.60 | 32.20 | 30000 | 1.68% |
| 20 Mar 2023 | 32.65 | 32.65 | 32.65 | 32.65 | 6000 | 1.56% |
| 17 Mar 2023 | 32.15 | 33.05 | 33.05 | 32.15 | 30000 | -5.72% |
| 16 Mar 2023 | 34.10 | 33.50 | 34.10 | 30.50 | 42000 | 1.79% |
| 15 Mar 2023 | 33.50 | 34.80 | 35.95 | 33.00 | 126000 | 7.37% |
| 14 Mar 2023 | 31.20 | 33.15 | 33.15 | 29.35 | 132000 | -0.64% |
| 13 Mar 2023 | 31.40 | 38.10 | 38.10 | 31.00 | 330000 | -18.97% |
| 10 Mar 2023 | 38.75 | 41.65 | 41.65 | 35.80 | 144000 | -9.25% |
| 09 Mar 2023 | 42.70 | 40.40 | 44.00 | 36.90 | 288000 | 11.93% |
| 08 Mar 2023 | 38.15 | 34.00 | 38.15 | 32.70 | 414000 | 19.97% |
| 06 Mar 2023 | 31.80 | 31.80 | 31.80 | 31.80 | 90000 | 4.95% |
| 03 Mar 2023 | 30.30 | 29.45 | 30.30 | 29.45 | 114000 | 4.84% |
| 02 Mar 2023 | 28.90 | 28.50 | 28.90 | 28.50 | 126000 | 4.90% |
| 01 Mar 2023 | 27.55 | 27.45 | 28.50 | 27.40 | 48000 | -4.51% |
| 28 Feb 2023 | 28.85 | 31.80 | 31.85 | 28.85 | 216000 | -4.94% |
| 27 Feb 2023 | 30.35 | 30.35 | 30.35 | 30.35 | 42000 | 4.84% |
| 24 Feb 2023 | 28.95 | 28.95 | 28.95 | 28.85 | 198000 | 4.89% |
| 23 Feb 2023 | 27.60 | 25.55 | 27.60 | 25.00 | 414000 | 4.94% |
| 22 Feb 2023 | 26.30 | 26.30 | 26.90 | 26.30 | 234000 | -4.88% |
