LIQUIDIETF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 240802 | 0.00% |
| 17 Dec 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 232780 | 0.00% |
| 16 Dec 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 304305 | 0.00% |
| 15 Dec 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 164398 | 0.01% |
| 12 Dec 2025 | 999.91 | 1000.00 | 1000.01 | 999.00 | 449918 | -0.01% |
| 11 Dec 2025 | 999.99 | 997.15 | 1000.01 | 969.99 | 168696 | 0.00% |
| 10 Dec 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 208443 | 0.00% |
| 09 Dec 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 383068 | 0.00% |
| 08 Dec 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 318070 | 0.00% |
| 05 Dec 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 909480 | 0.00% |
| 04 Dec 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 388612 | 0.00% |
| 03 Dec 2025 | 999.99 | 1000.00 | 1000.01 | 999.60 | 410110 | 0.00% |
| 02 Dec 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 323271 | 0.00% |
| 01 Dec 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 256415 | 0.00% |
| 28 Nov 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 477433 | 0.00% |
| 27 Nov 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 524515 | 0.00% |
| 26 Nov 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 687042 | 0.00% |
| 25 Nov 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 369675 | 0.00% |
| 24 Nov 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 778687 | 0.00% |
| 21 Nov 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 514463 | 0.00% |
| 20 Nov 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 515661 | 0.00% |
| 19 Nov 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 368604 | 0.00% |
| 18 Nov 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 660302 | 0.00% |
| 17 Nov 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 521300 | 0.00% |
| 14 Nov 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 767967 | 0.00% |
| 13 Nov 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 220655 | 0.00% |
| 12 Nov 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 336785 | 0.00% |
| 11 Nov 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 303034 | 0.00% |
| 10 Nov 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 575255 | 0.00% |
| 07 Nov 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 371473 | 0.00% |
| 06 Nov 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 472603 | 0.00% |
| 04 Nov 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 222884 | 0.00% |
| 03 Nov 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 537277 | 0.00% |
| 31 Oct 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 332875 | 0.00% |
| 30 Oct 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 403593 | 0.00% |
| 29 Oct 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 220621 | 0.00% |
| 28 Oct 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 742559 | 0.00% |
| 27 Oct 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 454182 | 0.00% |
| 24 Oct 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 231565 | 0.00% |
| 23 Oct 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 462917 | 0.00% |
| 21 Oct 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 289806 | 0.00% |
| 20 Oct 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 105167 | 0.00% |
| 17 Oct 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 281416 | 0.00% |
| 16 Oct 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 410861 | 0.00% |
| 15 Oct 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 623112 | 0.00% |
| 14 Oct 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 973991 | 0.00% |
| 13 Oct 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 378093 | 0.00% |
| 10 Oct 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 739192 | 0.00% |
| 09 Oct 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 527758 | 0.00% |
| 08 Oct 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 620287 | 0.00% |
| 07 Oct 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 432471 | 0.00% |
| 06 Oct 2025 | 1000.00 | 999.99 | 1000.02 | 999.99 | 630862 | 0.00% |
| 03 Oct 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 911467 | 0.00% |
| 01 Oct 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 929075 | 0.00% |
| 30 Sep 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 558144 | 0.00% |
| 29 Sep 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 183900 | 0.00% |
| 26 Sep 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 180314 | 0.00% |
| 25 Sep 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 200834 | 0.00% |
| 24 Sep 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 461128 | 0.00% |
| 23 Sep 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 332074 | 0.00% |
| 22 Sep 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 267209 | 0.00% |
| 19 Sep 2025 | 999.99 | 999.00 | 1000.01 | 999.00 | 548730 | 0.00% |
| 18 Sep 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 305338 | 0.00% |
| 17 Sep 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 336216 | 0.00% |
| 16 Sep 2025 | 999.99 | 999.00 | 1000.01 | 969.99 | 491325 | 0.00% |
| 15 Sep 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 220910 | 0.00% |
| 12 Sep 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 707234 | 0.00% |
| 11 Sep 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 315518 | 0.00% |
| 10 Sep 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 301822 | 0.00% |
| 09 Sep 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 378544 | 0.00% |
| 08 Sep 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 304888 | 0.00% |
| 05 Sep 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 491055 | 0.00% |
| 04 Sep 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 819924 | 0.00% |
| 03 Sep 2025 | 999.99 | 999.00 | 1000.01 | 999.00 | 228745 | 0.00% |
| 02 Sep 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 326789 | 0.00% |
| 01 Sep 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 220572 | 0.00% |
| 29 Aug 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 403324 | 0.00% |
| 28 Aug 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 656425 | 0.00% |
| 26 Aug 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 694738 | 0.00% |
| 25 Aug 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 1694477 | 0.00% |
| 22 Aug 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 915027 | 0.00% |
| 21 Aug 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 643902 | 0.00% |
| 20 Aug 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 297383 | 0.00% |
| 19 Aug 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 383826 | 0.00% |
| 18 Aug 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 760342 | 0.00% |
| 14 Aug 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 469851 | 0.00% |
| 13 Aug 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 511733 | 0.00% |
| 12 Aug 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 485859 | 0.00% |
| 11 Aug 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 705466 | 0.00% |
| 08 Aug 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 255416 | 0.00% |
| 07 Aug 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1314341 | 0.00% |
| 06 Aug 2025 | 999.99 | 999.99 | 1000.01 | 998.00 | 636581 | 0.00% |
| 05 Aug 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 290906 | 0.00% |
| 04 Aug 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 743345 | 0.00% |
| 01 Aug 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1387150 | 0.00% |
| 31 Jul 2025 | 999.99 | 999.99 | 1000.01 | 999.98 | 1425816 | 0.00% |
| 30 Jul 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 128392 | 0.00% |
| 29 Jul 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 850487 | 0.00% |
| 28 Jul 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 819026 | 0.00% |
| 25 Jul 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 462451 | 0.00% |
| 24 Jul 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 447467 | 0.00% |
| 23 Jul 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 901529 | 0.00% |
| 22 Jul 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 736414 | 0.00% |
| 21 Jul 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 546261 | 0.00% |
| 18 Jul 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 457948 | 0.00% |
| 17 Jul 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 880237 | 0.00% |
| 16 Jul 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 690597 | 0.00% |
| 15 Jul 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 615310 | 0.00% |
| 14 Jul 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 1314648 | 0.00% |
| 11 Jul 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 871750 | 0.00% |
| 10 Jul 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 399150 | 0.00% |
| 09 Jul 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 529284 | 0.00% |
| 08 Jul 2025 | 999.99 | 1000.00 | 1000.01 | 999.98 | 892182 | 0.00% |
| 07 Jul 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 715018 | 0.00% |
| 04 Jul 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1405362 | 0.00% |
| 03 Jul 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 721431 | 0.00% |
| 02 Jul 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 662083 | 0.00% |
| 01 Jul 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 803452 | 0.00% |
| 30 Jun 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 919088 | 0.00% |
| 27 Jun 2025 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1123362 | 0.00% |
| 26 Jun 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1772250 | 0.00% |
| 25 Jun 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 850692 | 0.00% |
| 24 Jun 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 612279 | 0.00% |
| 23 Jun 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 498105 | 0.00% |
| 20 Jun 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1282931 | 0.00% |
| 19 Jun 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 974789 | 0.00% |
| 18 Jun 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 331823 | 0.00% |
| 17 Jun 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 612489 | 0.00% |
| 16 Jun 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 626300 | 0.00% |
| 13 Jun 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 932559 | 0.00% |
| 12 Jun 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1914422 | 0.00% |
| 11 Jun 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 777536 | 0.00% |
| 10 Jun 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 779957 | 0.00% |
| 09 Jun 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1490730 | 0.00% |
| 06 Jun 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 659502 | 0.00% |
| 05 Jun 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 510531 | 0.00% |
| 04 Jun 2025 | 999.99 | 1002.00 | 1002.00 | 999.99 | 804890 | 0.00% |
| 03 Jun 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 3994251 | 0.00% |
| 02 Jun 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 753415 | 0.00% |
| 30 May 2025 | 999.99 | 1000.00 | 1000.01 | 999.05 | 860748 | 0.00% |
| 29 May 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 714150 | 0.00% |
| 28 May 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 741698 | 0.00% |
| 27 May 2025 | 999.99 | 1029.99 | 1029.99 | 999.00 | 567023 | 0.00% |
| 26 May 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 675891 | 0.00% |
| 23 May 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 734907 | 0.00% |
| 22 May 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 708402 | 0.00% |
| 21 May 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 641605 | 0.00% |
| 20 May 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 575339 | 0.00% |
| 19 May 2025 | 999.99 | 999.99 | 1002.00 | 999.99 | 801889 | 0.00% |
| 16 May 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 575055 | 0.00% |
| 15 May 2025 | 999.99 | 999.99 | 1000.01 | 996.51 | 499492 | 0.00% |
| 14 May 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 788452 | 0.00% |
| 13 May 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 851016 | 0.00% |
| 12 May 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 974190 | 0.00% |
| 09 May 2025 | 999.99 | 1000.00 | 1000.01 | 999.98 | 1040787 | 0.00% |
| 08 May 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 666164 | 0.00% |
| 07 May 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 766456 | 0.00% |
| 06 May 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 2022647 | 0.00% |
| 05 May 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 801210 | 0.00% |
| 02 May 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 593761 | 0.00% |
| 30 Apr 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 687112 | 0.00% |
| 29 Apr 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 543745 | 0.00% |
| 28 Apr 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 567358 | 0.00% |
| 25 Apr 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 947622 | 0.00% |
| 24 Apr 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1180157 | 0.00% |
| 23 Apr 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1117531 | 0.00% |
| 22 Apr 2025 | 999.99 | 1000.00 | 1000.01 | 999.90 | 780852 | 0.00% |
| 21 Apr 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1276188 | 0.00% |
| 17 Apr 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 644497 | 0.00% |
| 16 Apr 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 379935 | 0.00% |
| 15 Apr 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 1087684 | 0.00% |
| 11 Apr 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 617789 | 0.00% |
| 09 Apr 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 1412133 | 0.00% |
| 08 Apr 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1052015 | 0.00% |
| 07 Apr 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 2393080 | 0.00% |
| 04 Apr 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 1597457 | 0.00% |
| 03 Apr 2025 | 999.99 | 1000.00 | 1000.01 | 999.00 | 1528123 | 0.00% |
| 02 Apr 2025 | 999.99 | 1000.00 | 1000.09 | 999.99 | 1405531 | 0.00% |
| 01 Apr 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 950694 | 0.00% |
| 28 Mar 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 731638 | 0.00% |
| 27 Mar 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 548305 | 0.00% |
| 26 Mar 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 901773 | 0.00% |
| 25 Mar 2025 | 1000.01 | 999.99 | 1001.01 | 999.99 | 1140829 | 0.00% |
| 24 Mar 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 1569010 | 0.00% |
| 21 Mar 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 685155 | 0.00% |
| 20 Mar 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 222211 | 0.00% |
| 19 Mar 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 1683135 | 0.00% |
| 18 Mar 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 872235 | 0.00% |
| 17 Mar 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 1135352 | 0.00% |
| 13 Mar 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 830280 | 0.00% |
| 12 Mar 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 645049 | 0.00% |
| 11 Mar 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 373462 | 0.00% |
| 10 Mar 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 1053346 | 0.00% |
| 07 Mar 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 966083 | 0.00% |
| 06 Mar 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1643825 | 0.00% |
| 05 Mar 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 702952 | 0.00% |
| 04 Mar 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 503176 | 0.00% |
| 03 Mar 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 449122 | 0.00% |
| 28 Feb 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 1081347 | 0.00% |
| 27 Feb 2025 | 999.99 | 1000.00 | 1001.01 | 999.00 | 983111 | 0.00% |
| 25 Feb 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 750853 | 0.00% |
| 24 Feb 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 742927 | 0.00% |
| 21 Feb 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 632821 | 0.00% |
| 20 Feb 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 827670 | 0.00% |
| 19 Feb 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 1299192 | 0.00% |
| 18 Feb 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 472434 | 0.00% |
| 17 Feb 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 203784 | 0.00% |
| 14 Feb 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 2634242 | 0.00% |
| 13 Feb 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 523815 | 0.00% |
| 12 Feb 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 439974 | 0.00% |
| 11 Feb 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 225535 | 0.00% |
| 10 Feb 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1242738 | 0.00% |
| 07 Feb 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 2009834 | 0.00% |
| 06 Feb 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1553469 | 0.00% |
| 05 Feb 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 356134 | 0.00% |
| 04 Feb 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 522473 | 0.00% |
| 03 Feb 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 777853 | 0.00% |
| 01 Feb 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 561205 | 0.00% |
| 31 Jan 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 442023 | 0.00% |
| 30 Jan 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 517791 | 0.00% |
| 29 Jan 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 507965 | 0.00% |
| 28 Jan 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 373521 | 0.00% |
| 27 Jan 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 829712 | 0.00% |
| 24 Jan 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1384228 | 0.00% |
| 23 Jan 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 517109 | 0.00% |
| 22 Jan 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 605855 | 0.00% |
| 21 Jan 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 488044 | 0.00% |
| 20 Jan 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 691997 | 0.00% |
| 17 Jan 2025 | 1000.00 | 999.99 | 1000.01 | 999.99 | 669379 | 0.00% |
| 16 Jan 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 420588 | 0.00% |
| 15 Jan 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 399298 | 0.00% |
| 14 Jan 2025 | 999.99 | 999.99 | 1000.01 | 999.98 | 2164212 | 0.00% |
| 13 Jan 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 886445 | 0.00% |
| 10 Jan 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 566202 | 0.00% |
| 09 Jan 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1324252 | 0.00% |
| 08 Jan 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 1026913 | 0.00% |
| 07 Jan 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 1105338 | 0.00% |
| 06 Jan 2025 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1402450 | 0.00% |
| 03 Jan 2025 | 999.99 | 999.99 | 1000.01 | 999.99 | 659989 | 0.00% |
| 02 Jan 2025 | 999.99 | 1000.00 | 1000.01 | 999.99 | 784796 | 0.00% |
| 01 Jan 2025 | 1000.00 | 1000.00 | 1000.04 | 999.99 | 658473 | 0.00% |
| 31 Dec 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 471193 | 0.00% |
| 30 Dec 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 373343 | 0.00% |
| 27 Dec 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 470527 | 0.00% |
| 26 Dec 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 472654 | 0.00% |
| 24 Dec 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1075834 | 0.00% |
| 23 Dec 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 552567 | 0.00% |
| 20 Dec 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 631895 | 0.00% |
| 19 Dec 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 678361 | 0.00% |
| 18 Dec 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 419315 | 0.00% |
| 17 Dec 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 400708 | 0.00% |
| 16 Dec 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1056690 | 0.00% |
| 13 Dec 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 355592 | 0.00% |
| 12 Dec 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 344017 | 0.00% |
| 11 Dec 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 456635 | 0.00% |
| 10 Dec 2024 | 999.99 | 999.99 | 1000.01 | 998.99 | 579883 | 0.00% |
| 09 Dec 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1333152 | 0.00% |
| 06 Dec 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1888382 | 0.00% |
| 05 Dec 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 304080 | 0.00% |
| 04 Dec 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 766934 | 0.00% |
| 03 Dec 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 792618 | 0.00% |
| 02 Dec 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 782997 | 0.00% |
| 29 Nov 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 964947 | 0.00% |
| 28 Nov 2024 | 999.99 | 1000.00 | 1000.01 | 999.95 | 760666 | 0.00% |
| 27 Nov 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 483331 | 0.00% |
| 26 Nov 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 536125 | 0.00% |
| 25 Nov 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 1265852 | 0.00% |
| 22 Nov 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 811901 | 0.00% |
| 21 Nov 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 430514 | 0.00% |
| 19 Nov 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 520680 | 0.00% |
| 18 Nov 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 556606 | 0.00% |
| 14 Nov 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 1215294 | 0.00% |
| 13 Nov 2024 | 999.99 | 1000.00 | 1000.01 | 999.00 | 1561185 | 0.00% |
| 12 Nov 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 176249 | 0.00% |
| 11 Nov 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1225286 | 0.00% |
| 08 Nov 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 529133 | 0.00% |
| 07 Nov 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 1198711 | 0.00% |
| 06 Nov 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 2089374 | 0.00% |
| 05 Nov 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 767483 | 0.00% |
| 04 Nov 2024 | 999.99 | 999.99 | 1000.01 | 997.01 | 878904 | 0.00% |
| 01 Nov 2024 | 999.99 | 999.99 | 1000.00 | 999.98 | 51094 | 0.00% |
| 31 Oct 2024 | 999.99 | 1000.00 | 1000.01 | 996.18 | 479970 | 0.00% |
| 30 Oct 2024 | 999.99 | 1001.00 | 1001.00 | 999.99 | 694509 | 0.00% |
| 29 Oct 2024 | 999.99 | 999.99 | 1000.01 | 999.00 | 719568 | 0.00% |
| 28 Oct 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 665813 | 0.00% |
| 25 Oct 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 450063 | 0.00% |
| 24 Oct 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1371755 | 0.00% |
| 23 Oct 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 650906 | 0.00% |
| 22 Oct 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 695544 | 0.00% |
| 21 Oct 2024 | 999.99 | 1001.50 | 1001.50 | 999.99 | 608653 | 0.00% |
| 18 Oct 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1173044 | 0.00% |
| 17 Oct 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1188829 | 0.00% |
| 16 Oct 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 583538 | 0.00% |
| 15 Oct 2024 | 999.99 | 1000.01 | 1000.01 | 999.01 | 498520 | 0.00% |
| 14 Oct 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1459457 | 0.00% |
| 11 Oct 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 590561 | 0.00% |
| 10 Oct 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 899065 | 0.00% |
| 09 Oct 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1873123 | 0.00% |
| 08 Oct 2024 | 999.97 | 999.99 | 1000.01 | 999.00 | 1565872 | 0.00% |
| 07 Oct 2024 | 1000.00 | 999.00 | 1000.01 | 995.00 | 2054514 | 0.00% |
| 04 Oct 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1322295 | 0.00% |
| 03 Oct 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1302550 | 0.00% |
| 01 Oct 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 1010694 | 0.00% |
| 30 Sep 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1002914 | 0.00% |
| 27 Sep 2024 | 999.99 | 1000.00 | 1001.00 | 999.99 | 761293 | 0.00% |
| 26 Sep 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 542237 | 0.00% |
| 25 Sep 2024 | 999.99 | 999.99 | 1018.01 | 999.99 | 651468 | 0.00% |
| 24 Sep 2024 | 999.99 | 999.50 | 1000.01 | 998.99 | 1706051 | 0.00% |
| 23 Sep 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 816678 | 0.00% |
| 20 Sep 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 625182 | 0.00% |
| 19 Sep 2024 | 999.99 | 1000.00 | 1000.06 | 999.99 | 2041763 | 0.00% |
| 18 Sep 2024 | 999.99 | 1000.28 | 1000.28 | 999.99 | 695984 | 0.00% |
| 17 Sep 2024 | 999.99 | 999.00 | 1001.00 | 998.99 | 324290 | 0.00% |
| 16 Sep 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1296714 | 0.00% |
| 13 Sep 2024 | 999.99 | 999.98 | 1000.01 | 999.98 | 399743 | 0.00% |
| 12 Sep 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 817049 | 0.00% |
| 11 Sep 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 428737 | 0.00% |
| 10 Sep 2024 | 999.99 | 999.99 | 1000.01 | 999.98 | 1323732 | 0.00% |
| 09 Sep 2024 | 999.99 | 1000.01 | 1030.00 | 999.99 | 1273341 | 0.00% |
| 06 Sep 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 1494554 | 0.00% |
| 05 Sep 2024 | 999.99 | 999.99 | 1000.01 | 999.89 | 328225 | 0.00% |
| 04 Sep 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 422139 | 0.00% |
| 03 Sep 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 536150 | 0.00% |
| 02 Sep 2024 | 999.99 | 999.97 | 1000.01 | 999.97 | 2754523 | 0.00% |
| 30 Aug 2024 | 999.99 | 1000.00 | 1000.01 | 999.98 | 748245 | 0.00% |
| 29 Aug 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 568081 | 0.00% |
| 28 Aug 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 418117 | 0.00% |
| 27 Aug 2024 | 999.99 | 999.98 | 1000.01 | 999.98 | 3077494 | 0.00% |
| 26 Aug 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1547089 | 0.00% |
| 23 Aug 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 709896 | 0.01% |
| 22 Aug 2024 | 999.87 | 1000.01 | 1000.01 | 997.10 | 897694 | -0.01% |
| 21 Aug 2024 | 999.99 | 1000.00 | 1000.01 | 996.05 | 506054 | 0.00% |
| 20 Aug 2024 | 999.99 | 999.00 | 1000.01 | 999.00 | 558218 | 0.00% |
| 19 Aug 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 568962 | 0.00% |
| 16 Aug 2024 | 999.99 | 1000.02 | 1000.02 | 999.99 | 484290 | 0.00% |
| 14 Aug 2024 | 999.99 | 1000.00 | 1000.01 | 999.98 | 1572056 | 0.00% |
| 13 Aug 2024 | 999.99 | 1000.00 | 1000.01 | 997.15 | 491001 | 0.00% |
| 12 Aug 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 637531 | 0.00% |
| 09 Aug 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1723642 | 0.00% |
| 08 Aug 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 726218 | 0.00% |
| 07 Aug 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1107057 | 0.00% |
| 06 Aug 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 1774387 | 0.00% |
| 05 Aug 2024 | 999.99 | 999.00 | 1015.00 | 998.99 | 1045433 | 0.00% |
| 02 Aug 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 821310 | 0.00% |
| 01 Aug 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 1042399 | 0.00% |
| 31 Jul 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 829462 | 0.00% |
| 30 Jul 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 926694 | 0.00% |
| 29 Jul 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 824039 | 0.00% |
| 26 Jul 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 803692 | 0.00% |
| 25 Jul 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 942916 | 0.00% |
| 24 Jul 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1064443 | 0.00% |
| 23 Jul 2024 | 999.99 | 1000.00 | 1000.01 | 999.98 | 1042577 | 0.00% |
| 22 Jul 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 1101089 | 0.00% |
| 19 Jul 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 842229 | 0.00% |
| 18 Jul 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 867561 | 0.00% |
| 16 Jul 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1054196 | 0.00% |
| 15 Jul 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1045288 | 0.00% |
| 12 Jul 2024 | 999.99 | 999.99 | 1000.02 | 999.99 | 807472 | 0.00% |
| 11 Jul 2024 | 999.99 | 1000.00 | 1000.01 | 998.99 | 1690978 | 0.00% |
| 10 Jul 2024 | 999.99 | 1000.00 | 1029.00 | 999.99 | 716262 | 0.00% |
| 09 Jul 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 1397412 | 0.00% |
| 08 Jul 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 2842848 | -0.01% |
| 05 Jul 2024 | 1000.08 | 1000.00 | 1004.80 | 999.99 | 1289813 | 0.01% |
| 04 Jul 2024 | 999.99 | 1000.01 | 1000.44 | 999.99 | 1475864 | 0.00% |
| 03 Jul 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 913427 | 0.00% |
| 02 Jul 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 840906 | 0.00% |
| 01 Jul 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 921316 | 0.00% |
| 28 Jun 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 764634 | 0.00% |
| 27 Jun 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1036260 | 0.00% |
| 26 Jun 2024 | 999.99 | 999.99 | 1000.01 | 998.85 | 705796 | 0.00% |
| 25 Jun 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 880631 | 0.00% |
| 24 Jun 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1584822 | 0.00% |
| 21 Jun 2024 | 999.99 | 990.10 | 1000.11 | 990.10 | 583311 | 0.00% |
| 20 Jun 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 2019130 | 0.00% |
| 19 Jun 2024 | 999.99 | 1000.00 | 1000.01 | 999.00 | 3146758 | 0.01% |
| 18 Jun 2024 | 999.94 | 1000.01 | 1000.01 | 998.21 | 1287927 | -0.01% |
| 14 Jun 2024 | 999.99 | 1000.01 | 1000.01 | 998.90 | 1392230 | 0.00% |
| 13 Jun 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 1555588 | 0.00% |
| 12 Jun 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1574800 | 0.00% |
| 11 Jun 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 951550 | 0.00% |
| 10 Jun 2024 | 999.99 | 999.99 | 1000.49 | 999.99 | 1237852 | 0.00% |
| 07 Jun 2024 | 999.99 | 999.99 | 1000.99 | 999.99 | 1366652 | 0.00% |
| 06 Jun 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 2394478 | 0.00% |
| 05 Jun 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 1306489 | 0.00% |
| 04 Jun 2024 | 999.99 | 1000.01 | 1000.01 | 992.05 | 2161607 | 0.00% |
| 03 Jun 2024 | 999.99 | 999.99 | 1000.01 | 999.80 | 681702 | 0.00% |
| 31 May 2024 | 999.99 | 999.99 | 1000.01 | 999.90 | 762497 | 0.00% |
| 30 May 2024 | 999.99 | 1000.00 | 1000.01 | 999.50 | 1557462 | 0.00% |
| 29 May 2024 | 999.99 | 999.99 | 1005.50 | 998.70 | 957583 | 0.00% |
| 28 May 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1267466 | 0.00% |
| 27 May 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 396884 | 0.00% |
| 24 May 2024 | 999.99 | 1000.00 | 1000.01 | 999.45 | 944291 | 0.00% |
| 23 May 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 995994 | 0.00% |
| 22 May 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 746141 | 0.00% |
| 21 May 2024 | 999.99 | 1000.00 | 1002.65 | 999.98 | 584230 | 0.00% |
| 18 May 2024 | 999.99 | 999.99 | 1000.00 | 983.35 | 83647 | 0.00% |
| 17 May 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 364549 | 0.00% |
| 16 May 2024 | 999.99 | 999.99 | 1000.01 | 999.98 | 674182 | 0.00% |
| 15 May 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 515486 | 0.00% |
| 14 May 2024 | 999.99 | 1000.00 | 1002.65 | 999.99 | 1519267 | 0.00% |
| 13 May 2024 | 999.99 | 1000.00 | 1002.00 | 999.51 | 1079440 | 0.00% |
| 10 May 2024 | 999.99 | 1000.00 | 1000.51 | 999.99 | 623256 | 0.00% |
| 09 May 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 2416442 | 0.00% |
| 08 May 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1539830 | 0.00% |
| 07 May 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 840434 | 0.00% |
| 06 May 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1553034 | 0.00% |
| 03 May 2024 | 999.99 | 999.99 | 1000.01 | 998.16 | 716057 | 0.00% |
| 02 May 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 678355 | 0.00% |
| 30 Apr 2024 | 999.99 | 999.01 | 1000.01 | 998.60 | 783015 | 0.00% |
| 29 Apr 2024 | 999.99 | 997.00 | 1000.01 | 997.00 | 389626 | 0.00% |
| 26 Apr 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 633976 | 0.00% |
| 25 Apr 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 373129 | 0.00% |
| 24 Apr 2024 | 999.99 | 999.99 | 1001.00 | 999.99 | 907553 | 0.00% |
| 23 Apr 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 542254 | 0.00% |
| 22 Apr 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 429984 | 0.00% |
| 19 Apr 2024 | 999.99 | 999.99 | 1000.01 | 999.00 | 433692 | 0.00% |
| 18 Apr 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 721054 | 0.00% |
| 16 Apr 2024 | 1000.00 | 999.45 | 1002.98 | 998.99 | 1291140 | 0.00% |
| 15 Apr 2024 | 999.99 | 999.98 | 1000.01 | 999.98 | 1586747 | 0.00% |
| 12 Apr 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 456367 | 0.00% |
| 10 Apr 2024 | 999.99 | 998.15 | 1000.01 | 998.15 | 594589 | 0.00% |
| 09 Apr 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 1407230 | 0.00% |
| 08 Apr 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 2453758 | 0.00% |
| 05 Apr 2024 | 999.99 | 1000.00 | 1000.01 | 999.98 | 1509463 | 0.00% |
| 04 Apr 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1057396 | 0.00% |
| 03 Apr 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 726731 | 0.00% |
| 02 Apr 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 744810 | 0.00% |
| 01 Apr 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1494131 | 0.00% |
| 28 Mar 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1315347 | 0.00% |
| 27 Mar 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1494298 | 0.00% |
| 26 Mar 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 2106893 | 0.00% |
| 22 Mar 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 1570000 | 0.00% |
| 21 Mar 2024 | 999.99 | 1000.01 | 1000.01 | 999.00 | 836462 | 0.00% |
| 20 Mar 2024 | 999.97 | 999.99 | 1000.01 | 998.95 | 503092 | 0.00% |
| 19 Mar 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 862200 | 0.00% |
| 18 Mar 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 441364 | 0.00% |
| 15 Mar 2024 | 999.99 | 998.99 | 1000.01 | 998.99 | 288807 | 0.00% |
| 14 Mar 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 1683016 | 0.00% |
| 13 Mar 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 2757146 | 0.00% |
| 12 Mar 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1549204 | 0.00% |
| 11 Mar 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 1478168 | 0.00% |
| 07 Mar 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1105941 | 0.00% |
| 06 Mar 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 1501813 | 0.00% |
| 05 Mar 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 843587 | 0.00% |
| 04 Mar 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 829695 | 0.00% |
| 02 Mar 2024 | 999.99 | 1005.00 | 1005.00 | 999.99 | 59821 | 0.00% |
| 01 Mar 2024 | 999.99 | 999.99 | 1003.40 | 999.95 | 615257 | 0.00% |
| 29 Feb 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 727141 | 0.00% |
| 28 Feb 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 767079 | 0.00% |
| 27 Feb 2024 | 1000.00 | 999.99 | 1002.99 | 999.99 | 851288 | 0.00% |
| 26 Feb 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 1108764 | 0.00% |
| 23 Feb 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1465789 | 0.00% |
| 22 Feb 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 578994 | 0.00% |
| 21 Feb 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 792584 | 0.00% |
| 20 Feb 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 469308 | 0.00% |
| 19 Feb 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 718909 | 0.00% |
| 16 Feb 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 660926 | 0.00% |
| 15 Feb 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 887471 | 0.00% |
| 14 Feb 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 1305196 | 0.00% |
| 13 Feb 2024 | 999.99 | 1000.00 | 1000.01 | 999.98 | 1147386 | 0.00% |
| 12 Feb 2024 | 999.99 | 998.15 | 1000.00 | 998.15 | 1228103 | 0.00% |
| 09 Feb 2024 | 999.99 | 970.00 | 1000.01 | 970.00 | 1324764 | 0.00% |
| 08 Feb 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 646542 | 0.00% |
| 07 Feb 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1312398 | 0.00% |
| 06 Feb 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1650038 | 0.00% |
| 05 Feb 2024 | 999.99 | 999.89 | 1000.01 | 999.70 | 748579 | 0.34% |
| 02 Feb 2024 | 996.60 | 1000.00 | 1000.01 | 970.00 | 3033957 | -0.34% |
| 01 Feb 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 4688636 | 0.00% |
| 31 Jan 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 626052 | 0.00% |
| 30 Jan 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1694820 | 0.00% |
| 29 Jan 2024 | 999.99 | 1000.00 | 1000.01 | 999.98 | 678864 | 0.00% |
| 25 Jan 2024 | 1000.00 | 999.99 | 1001.00 | 999.99 | 946546 | 0.00% |
| 24 Jan 2024 | 999.99 | 999.98 | 1000.01 | 999.98 | 1532737 | 0.00% |
| 23 Jan 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 931243 | 0.00% |
| 20 Jan 2024 | 1000.00 | 999.99 | 1001.00 | 999.98 | 257164 | 0.00% |
| 19 Jan 2024 | 999.99 | 999.98 | 1000.00 | 992.25 | 958260 | 0.00% |
| 18 Jan 2024 | 999.99 | 1000.00 | 1000.01 | 999.96 | 787843 | 0.00% |
| 17 Jan 2024 | 999.99 | 1000.00 | 1000.01 | 999.98 | 688332 | 0.00% |
| 16 Jan 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 304513 | 0.00% |
| 15 Jan 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 738139 | 0.00% |
| 12 Jan 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 927703 | 0.00% |
| 11 Jan 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 672382 | 0.00% |
| 10 Jan 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 614308 | 0.00% |
| 09 Jan 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 583873 | 0.00% |
| 08 Jan 2024 | 1000.00 | 999.99 | 1000.01 | 999.90 | 1132355 | 0.00% |
| 05 Jan 2024 | 999.99 | 1000.00 | 1002.00 | 999.97 | 1209960 | 0.00% |
| 04 Jan 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 849521 | 0.00% |
| 03 Jan 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 662271 | 0.00% |
| 02 Jan 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 342998 | 0.00% |
| 01 Jan 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 392395 | 0.00% |
| 29 Dec 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 393591 | 0.00% |
| 28 Dec 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 454810 | 0.00% |
| 27 Dec 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 370631 | 0.00% |
| 26 Dec 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 158611 | 0.00% |
| 22 Dec 2023 | 1000.00 | 999.99 | 1000.25 | 999.99 | 365417 | 0.00% |
| 21 Dec 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 437666 | 0.00% |
| 20 Dec 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 383445 | 0.00% |
| 19 Dec 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 631950 | 0.00% |
| 18 Dec 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 281514 | 0.00% |
| 15 Dec 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 620219 | 0.00% |
| 14 Dec 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 697585 | 0.00% |
| 13 Dec 2023 | 999.99 | 1000.00 | 1000.00 | 999.89 | 795299 | 0.00% |
| 12 Dec 2023 | 999.99 | 1000.00 | 1000.01 | 999.01 | 620421 | 0.00% |
| 11 Dec 2023 | 999.99 | 999.99 | 1000.01 | 999.90 | 735011 | 0.00% |
| 08 Dec 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 365703 | 0.00% |
| 07 Dec 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 376536 | 0.00% |
| 06 Dec 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 831778 | 0.00% |
| 05 Dec 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 3248370 | 0.00% |
| 04 Dec 2023 | 999.99 | 1000.01 | 1000.24 | 999.99 | 1023447 | 0.00% |
| 01 Dec 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 612028 | 0.00% |
| 30 Nov 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 391108 | 0.00% |
| 29 Nov 2023 | 999.99 | 1000.00 | 1000.01 | 999.01 | 566071 | 0.00% |
| 28 Nov 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 348237 | 0.00% |
| 24 Nov 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 493760 | 0.00% |
| 23 Nov 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 281295 | 0.00% |
| 22 Nov 2023 | 999.99 | 999.99 | 1001.74 | 999.99 | 258050 | 0.00% |
| 21 Nov 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 443325 | 0.00% |
| 20 Nov 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 378988 | 0.00% |
| 17 Nov 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 261663 | 0.00% |
| 16 Nov 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 1516856 | 0.00% |
| 15 Nov 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 221275 | 0.00% |
| 13 Nov 2023 | 999.99 | 999.26 | 1000.01 | 999.26 | 681832 | 0.00% |
| 12 Nov 2023 | 999.99 | 1000.24 | 1000.24 | 999.99 | 29759 | 0.00% |
| 10 Nov 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 134573 | 0.00% |
| 09 Nov 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 643533 | 0.00% |
| 08 Nov 2023 | 999.99 | 1000.00 | 1001.65 | 999.51 | 266727 | 0.00% |
| 07 Nov 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 326211 | 0.00% |
| 06 Nov 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 220554 | 0.00% |
| 03 Nov 2023 | 999.99 | 999.99 | 1000.02 | 999.00 | 377410 | 0.00% |
| 02 Nov 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 180347 | 0.00% |
| 01 Nov 2023 | 1000.00 | 1000.00 | 1000.25 | 999.98 | 567058 | 0.00% |
| 31 Oct 2023 | 999.99 | 1000.00 | 1000.00 | 999.98 | 274265 | 0.00% |
| 30 Oct 2023 | 999.99 | 1000.01 | 1000.23 | 999.98 | 262791 | 0.00% |
| 27 Oct 2023 | 999.99 | 999.99 | 1001.65 | 999.99 | 455086 | 0.09% |
| 26 Oct 2023 | 999.08 | 999.99 | 1000.00 | 985.10 | 257680 | -0.09% |
| 25 Oct 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 248705 | 0.00% |
| 23 Oct 2023 | 999.99 | 1000.00 | 1000.25 | 999.98 | 365937 | 0.00% |
| 20 Oct 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 199070 | 0.00% |
| 19 Oct 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 165126 | 0.00% |
| 18 Oct 2023 | 1000.00 | 999.98 | 1000.25 | 999.98 | 177974 | 0.00% |
| 17 Oct 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 220492 | 0.00% |
| 16 Oct 2023 | 999.99 | 981.35 | 1000.00 | 981.35 | 375998 | 0.00% |
| 13 Oct 2023 | 999.99 | 1000.00 | 1000.01 | 999.98 | 285148 | 0.00% |
| 12 Oct 2023 | 999.99 | 999.99 | 1000.00 | 999.98 | 223826 | 0.00% |
| 11 Oct 2023 | 999.99 | 1000.00 | 1000.00 | 999.90 | 160746 | 0.00% |
| 10 Oct 2023 | 999.99 | 999.00 | 1000.78 | 999.00 | 404800 | 0.00% |
| 09 Oct 2023 | 999.99 | 1000.00 | 1000.10 | 999.45 | 569788 | 0.00% |
| 06 Oct 2023 | 999.96 | 999.99 | 1000.25 | 998.99 | 1010645 | 0.00% |
| 05 Oct 2023 | 1000.00 | 1000.00 | 1000.25 | 999.97 | 450860 | 0.00% |
| 04 Oct 2023 | 999.99 | 1000.00 | 1000.25 | 999.50 | 1379445 | 0.00% |
| 03 Oct 2023 | 999.99 | 999.97 | 1000.10 | 999.97 | 717068 | 0.00% |
| 29 Sep 2023 | 999.99 | 1000.00 | 1001.00 | 999.97 | 232789 | -0.05% |
| 28 Sep 2023 | 1000.50 | 999.99 | 1030.00 | 999.76 | 279312 | 0.05% |
| 27 Sep 2023 | 999.99 | 1000.00 | 1000.00 | 999.75 | 177395 | 0.00% |
| 26 Sep 2023 | 999.99 | 1000.01 | 1000.01 | 999.98 | 287437 | 0.00% |
| 25 Sep 2023 | 999.99 | 999.99 | 1000.01 | 999.97 | 246564 | 0.00% |
| 22 Sep 2023 | 999.99 | 999.99 | 1000.15 | 999.97 | 764814 | 0.00% |
| 21 Sep 2023 | 999.99 | 999.99 | 1000.00 | 999.75 | 174647 | 0.00% |
| 20 Sep 2023 | 1000.00 | 999.99 | 1000.04 | 999.98 | 422372 | 0.00% |
| 18 Sep 2023 | 999.99 | 1000.00 | 1000.02 | 999.77 | 316574 | 0.00% |
| 15 Sep 2023 | 999.99 | 999.99 | 1000.00 | 999.97 | 286925 | 0.00% |
| 14 Sep 2023 | 999.99 | 1000.01 | 1000.25 | 999.98 | 621214 | 0.00% |
| 13 Sep 2023 | 1000.01 | 999.99 | 1008.00 | 999.97 | 752098 | 0.00% |
| 12 Sep 2023 | 999.99 | 999.99 | 1000.25 | 999.97 | 223381 | 0.00% |
| 11 Sep 2023 | 999.99 | 1000.00 | 1000.24 | 999.75 | 216256 | 0.00% |
| 08 Sep 2023 | 999.99 | 1000.00 | 1000.25 | 999.97 | 407527 | 0.00% |
| 07 Sep 2023 | 999.99 | 999.99 | 1000.00 | 999.90 | 341876 | 0.00% |
| 06 Sep 2023 | 999.99 | 999.98 | 1000.05 | 999.98 | 293641 | 0.00% |
| 05 Sep 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 162171 | 0.00% |
| 04 Sep 2023 | 999.99 | 1000.00 | 1000.00 | 998.36 | 269039 | 0.00% |
| 01 Sep 2023 | 999.99 | 1002.00 | 1005.00 | 999.82 | 241976 | 0.00% |
| 31 Aug 2023 | 999.99 | 999.99 | 1000.00 | 999.76 | 481654 | 0.00% |
| 30 Aug 2023 | 999.99 | 1000.00 | 1000.00 | 999.75 | 187722 | 0.00% |
| 29 Aug 2023 | 999.99 | 1000.00 | 1000.01 | 999.96 | 309776 | 0.00% |
| 28 Aug 2023 | 999.99 | 999.97 | 1000.00 | 999.74 | 189561 | 0.02% |
| 25 Aug 2023 | 999.75 | 1000.00 | 1000.00 | 999.00 | 210946 | -0.02% |
| 24 Aug 2023 | 999.99 | 999.98 | 1000.25 | 999.50 | 180117 | 0.00% |
| 23 Aug 2023 | 999.99 | 1000.00 | 1000.24 | 999.97 | 172736 | 0.00% |
| 22 Aug 2023 | 999.99 | 1000.00 | 1000.24 | 999.45 | 149961 | 0.00% |
| 21 Aug 2023 | 999.98 | 1000.00 | 1000.00 | 999.45 | 98531 | 0.00% |
| 18 Aug 2023 | 1000.00 | 999.99 | 1002.00 | 998.30 | 117817 | 0.00% |
| 17 Aug 2023 | 999.99 | 999.99 | 1000.02 | 999.75 | 498277 | 0.00% |
| 16 Aug 2023 | 999.99 | 1000.00 | 1000.00 | 999.98 | 319906 | 0.00% |
| 14 Aug 2023 | 999.99 | 1000.00 | 1000.25 | 999.97 | 455930 | 0.00% |
| 11 Aug 2023 | 999.99 | 999.99 | 1000.25 | 998.36 | 419894 | 0.00% |
| 10 Aug 2023 | 999.99 | 999.01 | 1000.25 | 998.36 | 202891 | 0.00% |
| 09 Aug 2023 | 999.99 | 1000.00 | 1000.00 | 999.97 | 144657 | 0.01% |
| 08 Aug 2023 | 999.94 | 999.99 | 1000.25 | 999.50 | 504116 | -0.01% |
| 07 Aug 2023 | 999.99 | 1000.00 | 1000.25 | 999.97 | 448555 | 0.00% |
| 04 Aug 2023 | 999.99 | 999.96 | 1000.25 | 999.75 | 289059 | 0.00% |
| 03 Aug 2023 | 999.99 | 1000.00 | 1000.20 | 999.75 | 84522 | 0.00% |
| 02 Aug 2023 | 999.99 | 1000.00 | 1000.24 | 998.35 | 489693 | 0.00% |
| 01 Aug 2023 | 999.99 | 1000.03 | 1002.00 | 999.45 | 192696 | 0.00% |
| 31 Jul 2023 | 999.99 | 1000.01 | 1000.02 | 999.60 | 207647 | 0.00% |
| 28 Jul 2023 | 1000.00 | 999.99 | 1001.65 | 999.98 | 259007 | 0.00% |
| 27 Jul 2023 | 999.99 | 1000.00 | 1000.77 | 999.97 | 163112 | 0.00% |
| 26 Jul 2023 | 999.99 | 999.99 | 1000.00 | 999.98 | 309189 | 0.00% |
| 25 Jul 2023 | 999.99 | 999.99 | 1000.95 | 999.98 | 457592 | 0.00% |
| 24 Jul 2023 | 999.98 | 1000.00 | 1000.01 | 999.45 | 1772244 | 0.00% |
| 21 Jul 2023 | 999.96 | 999.99 | 1000.45 | 995.60 | 491734 | 0.00% |
| 20 Jul 2023 | 999.99 | 1000.00 | 1000.67 | 999.45 | 660663 | 0.00% |
| 19 Jul 2023 | 999.99 | 999.99 | 1000.90 | 999.81 | 134646 | 0.00% |
| 18 Jul 2023 | 999.99 | 1000.01 | 1000.01 | 999.50 | 130874 | 0.00% |
| 17 Jul 2023 | 999.98 | 999.99 | 1000.24 | 999.97 | 749503 | 0.00% |
| 14 Jul 2023 | 999.98 | 1000.01 | 1000.08 | 999.75 | 137484 | 0.00% |
| 13 Jul 2023 | 999.99 | 999.99 | 1000.01 | 999.97 | 264101 | 0.00% |
| 12 Jul 2023 | 999.99 | 999.98 | 1000.01 | 999.50 | 400473 | 0.00% |
| 11 Jul 2023 | 999.99 | 1000.00 | 1000.16 | 999.66 | 551908 | 0.01% |
| 10 Jul 2023 | 999.94 | 1000.00 | 1000.01 | 999.56 | 306795 | -0.66% |
| 07 Jul 2023 | 1006.61 | 999.45 | 1031.00 | 999.44 | 792465 | 0.66% |
| 06 Jul 2023 | 1000.00 | 1000.01 | 1030.00 | 999.76 | 532286 | 0.00% |
| 05 Jul 2023 | 1000.01 | 999.99 | 1001.10 | 999.45 | 309145 | 0.02% |
| 04 Jul 2023 | 999.82 | 999.99 | 1000.60 | 997.50 | 537702 | -0.02% |
| 03 Jul 2023 | 999.98 | 1000.95 | 1000.95 | 999.58 | 455225 | 0.00% |
| 30 Jun 2023 | 999.99 | 1000.00 | 1000.99 | 999.50 | 340864 | 0.00% |
| 28 Jun 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1241998 | 0.00% |
| 27 Jun 2023 | 999.99 | 999.78 | 1000.01 | 999.77 | 494310 | 0.00% |
| 26 Jun 2023 | 999.99 | 999.99 | 1000.01 | 999.77 | 137019 | 0.00% |
| 23 Jun 2023 | 999.99 | 1000.00 | 1000.00 | 999.77 | 184388 | 0.00% |
| 22 Jun 2023 | 999.99 | 999.99 | 1000.50 | 999.80 | 152322 | 0.00% |
| 21 Jun 2023 | 999.99 | 1000.01 | 1000.01 | 999.51 | 294030 | 0.00% |
| 20 Jun 2023 | 1000.00 | 1000.00 | 1000.01 | 999.51 | 146782 | -0.11% |
| 19 Jun 2023 | 1001.07 | 1000.00 | 1028.70 | 999.00 | 292057 | 0.11% |
| 16 Jun 2023 | 999.99 | 999.99 | 1000.56 | 999.99 | 394016 | 0.00% |
| 15 Jun 2023 | 999.99 | 999.99 | 1000.00 | 999.90 | 406311 | 0.00% |
| 14 Jun 2023 | 999.99 | 999.99 | 1000.00 | 999.78 | 147374 | 0.00% |
| 13 Jun 2023 | 999.99 | 1000.93 | 1000.93 | 999.57 | 163121 | 0.00% |
| 12 Jun 2023 | 999.99 | 1004.00 | 1004.00 | 999.00 | 423582 | 0.00% |
| 09 Jun 2023 | 999.97 | 1000.00 | 1000.59 | 999.76 | 83628 | 0.00% |
| 08 Jun 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 252277 | 0.00% |
| 07 Jun 2023 | 999.99 | 999.91 | 1000.01 | 999.47 | 123539 | 0.00% |
| 06 Jun 2023 | 999.99 | 1000.01 | 1000.01 | 999.95 | 126840 | 0.00% |
| 05 Jun 2023 | 999.99 | 1000.00 | 1000.92 | 999.99 | 357566 | 0.00% |
| 02 Jun 2023 | 999.99 | 1000.53 | 1000.65 | 999.76 | 261944 | 0.00% |
| 01 Jun 2023 | 999.99 | 1000.00 | 1000.01 | 999.71 | 645336 | 0.00% |
| 31 May 2023 | 999.99 | 999.90 | 1000.01 | 999.61 | 139935 | 0.00% |
| 30 May 2023 | 999.99 | 999.99 | 1000.00 | 999.57 | 160365 | 0.00% |
| 29 May 2023 | 999.99 | 999.99 | 1000.00 | 999.55 | 1131865 | 0.00% |
| 26 May 2023 | 1000.02 | 1000.00 | 1004.99 | 999.99 | 229026 | 0.00% |
| 25 May 2023 | 999.99 | 1000.01 | 1000.01 | 999.62 | 391854 | 0.00% |
| 24 May 2023 | 1000.00 | 1000.00 | 1004.40 | 999.99 | 173979 | 0.00% |
| 23 May 2023 | 999.99 | 1000.00 | 1000.00 | 999.70 | 287313 | 0.00% |
| 22 May 2023 | 999.99 | 1000.00 | 1000.01 | 999.57 | 600832 | 0.00% |
| 19 May 2023 | 1000.04 | 1001.99 | 1001.99 | 999.99 | 189953 | 0.01% |
| 18 May 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 92005 | 0.00% |
| 17 May 2023 | 999.99 | 1000.00 | 1008.45 | 999.55 | 653452 | 0.00% |
| 16 May 2023 | 1000.00 | 1000.01 | 1000.03 | 999.90 | 320024 | 0.00% |
| 15 May 2023 | 999.99 | 999.60 | 1000.01 | 999.00 | 320423 | 0.00% |
| 12 May 2023 | 999.99 | 999.90 | 1000.00 | 999.90 | 155883 | 0.00% |
| 11 May 2023 | 999.99 | 999.56 | 1000.01 | 999.56 | 132322 | 0.00% |
| 10 May 2023 | 999.99 | 1000.00 | 1000.01 | 999.50 | 462992 | 0.00% |
| 09 May 2023 | 1000.00 | 1000.84 | 1000.85 | 999.99 | 220247 | 0.00% |
| 08 May 2023 | 999.99 | 1000.00 | 1000.01 | 999.98 | 427491 | 0.00% |
| 05 May 2023 | 999.99 | 1000.00 | 1000.00 | 999.85 | 351208 | 0.00% |
| 04 May 2023 | 999.99 | 1030.00 | 1030.00 | 999.65 | 167068 | 0.00% |
| 03 May 2023 | 999.99 | 999.99 | 1000.65 | 999.99 | 214617 | 0.00% |
| 02 May 2023 | 999.99 | 1000.00 | 1000.01 | 999.55 | 606037 | 0.00% |
| 28 Apr 2023 | 999.99 | 1000.01 | 1000.02 | 999.70 | 600428 | 0.00% |
| 27 Apr 2023 | 1000.00 | 1000.00 | 1000.02 | 999.58 | 334281 | 0.00% |
| 26 Apr 2023 | 999.99 | 1000.00 | 1000.69 | 999.99 | 105784 | 0.00% |
| 25 Apr 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 372974 | 0.00% |
| 24 Apr 2023 | 1000.02 | 999.61 | 1016.70 | 999.57 | 221005 | 0.00% |
| 21 Apr 2023 | 999.99 | 999.76 | 1000.00 | 999.76 | 526468 | 0.00% |
| 20 Apr 2023 | 999.99 | 1000.01 | 1000.01 | 999.55 | 362861 | 0.00% |
| 19 Apr 2023 | 999.99 | 999.80 | 1000.01 | 999.80 | 146745 | 0.00% |
| 18 Apr 2023 | 999.99 | 999.99 | 1000.00 | 999.55 | 498474 | -0.02% |
| 17 Apr 2023 | 1000.15 | 999.90 | 1048.70 | 997.00 | 266186 | 0.02% |
| 13 Apr 2023 | 999.99 | 1000.00 | 1000.00 | 999.96 | 473155 | 0.00% |
| 12 Apr 2023 | 1000.00 | 1000.00 | 1000.02 | 999.95 | 413485 | 0.00% |
| 11 Apr 2023 | 1000.03 | 1000.00 | 1099.00 | 999.57 | 302091 | 0.00% |
| 10 Apr 2023 | 999.99 | 1000.00 | 1000.01 | 999.49 | 1188426 | 0.00% |
| 06 Apr 2023 | 1000.00 | 1000.01 | 1000.66 | 999.55 | 643901 | 0.00% |
| 05 Apr 2023 | 1000.00 | 1000.01 | 1000.50 | 999.59 | 1263956 | 0.00% |
| 03 Apr 2023 | 999.99 | 999.50 | 1000.01 | 999.50 | 182936 | 0.00% |
| 31 Mar 2023 | 999.99 | 999.13 | 1000.01 | 999.12 | 584461 | 0.00% |
| 29 Mar 2023 | 999.99 | 999.60 | 1000.01 | 999.60 | 253414 | 0.00% |
| 28 Mar 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 257472 | 0.01% |
| 27 Mar 2023 | 999.91 | 1001.74 | 1001.74 | 999.50 | 335901 | -0.20% |
| 24 Mar 2023 | 1001.92 | 999.99 | 1200.00 | 999.98 | 140763 | 0.19% |
| 23 Mar 2023 | 999.99 | 1000.00 | 1000.01 | 999.04 | 151601 | 0.00% |
| 22 Mar 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 222477 | 0.00% |
| 21 Mar 2023 | 999.99 | 999.99 | 1000.01 | 999.50 | 166422 | 0.00% |
| 20 Mar 2023 | 999.99 | 999.99 | 1000.01 | 999.55 | 421780 | 0.00% |
| 17 Mar 2023 | 999.99 | 999.99 | 1000.01 | 999.93 | 180198 | 0.00% |
| 16 Mar 2023 | 999.99 | 999.99 | 1000.01 | 999.61 | 508196 | 0.00% |
| 15 Mar 2023 | 999.99 | 999.21 | 1000.00 | 999.20 | 676484 | 0.00% |
| 14 Mar 2023 | 999.99 | 999.65 | 1000.01 | 999.65 | 989005 | 0.00% |
| 13 Mar 2023 | 999.99 | 999.15 | 1000.05 | 999.14 | 649942 | 0.00% |
| 10 Mar 2023 | 999.99 | 1000.00 | 1000.01 | 999.71 | 623181 | 0.00% |
| 09 Mar 2023 | 999.99 | 999.02 | 1000.77 | 999.01 | 344839 | 0.00% |
| 08 Mar 2023 | 999.99 | 999.19 | 1000.00 | 999.18 | 663005 | 0.00% |
| 06 Mar 2023 | 999.99 | 1000.01 | 1000.38 | 999.01 | 354807 | 0.00% |
| 03 Mar 2023 | 999.99 | 999.99 | 1000.01 | 999.73 | 213863 | -0.06% |
| 02 Mar 2023 | 1000.57 | 999.61 | 1029.00 | 999.60 | 246605 | 0.06% |
| 01 Mar 2023 | 999.99 | 1000.01 | 1000.01 | 999.51 | 293536 | 0.00% |
| 28 Feb 2023 | 999.99 | 999.98 | 1000.01 | 999.75 | 154867 | 0.00% |
| 27 Feb 2023 | 999.95 | 999.99 | 1000.01 | 999.50 | 413475 | 0.00% |
| 24 Feb 2023 | 999.99 | 999.95 | 1000.00 | 999.02 | 193729 | 0.00% |
| 23 Feb 2023 | 999.99 | 999.99 | 1000.01 | 998.10 | 456381 | 0.00% |
| 22 Feb 2023 | 999.99 | 999.99 | 1000.00 | 999.71 | 1197511 | 0.00% |
| 21 Feb 2023 | 999.99 | 1000.00 | 1000.01 | 999.76 | 287674 | 0.00% |
| 20 Feb 2023 | 999.99 | 999.76 | 1000.01 | 998.19 | 229245 | 0.00% |
| 17 Feb 2023 | 999.99 | 999.71 | 1000.01 | 999.71 | 228631 | 0.00% |
| 16 Feb 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 166940 | 0.00% |
| 15 Feb 2023 | 1000.00 | 999.99 | 1000.01 | 999.80 | 230865 | 0.00% |
| 14 Feb 2023 | 999.99 | 1000.65 | 1000.65 | 999.18 | 921290 | 0.00% |
| 13 Feb 2023 | 999.99 | 1000.00 | 1000.01 | 999.76 | 142586 | 0.00% |
| 10 Feb 2023 | 999.99 | 999.76 | 1000.64 | 999.76 | 556422 | 0.00% |
| 09 Feb 2023 | 999.99 | 1000.00 | 1000.01 | 999.85 | 239648 | 0.00% |
| 08 Feb 2023 | 999.99 | 1000.65 | 1000.65 | 999.75 | 194415 | 0.00% |
| 07 Feb 2023 | 999.99 | 1000.01 | 1000.01 | 995.65 | 263621 | 0.00% |
| 06 Feb 2023 | 999.99 | 1000.00 | 1000.65 | 999.70 | 235966 | 0.00% |
| 03 Feb 2023 | 999.99 | 999.60 | 1000.65 | 999.60 | 786605 | 0.00% |
| 02 Feb 2023 | 999.99 | 999.82 | 1000.01 | 999.75 | 233240 | 0.00% |
| 01 Feb 2023 | 999.99 | 999.99 | 1000.01 | 999.50 | 393028 | 0.00% |
| 31 Jan 2023 | 999.99 | 999.80 | 1000.01 | 999.65 | 502016 | 0.00% |
| 30 Jan 2023 | 999.97 | 999.61 | 1000.15 | 999.61 | 323522 | 0.00% |
| 27 Jan 2023 | 999.99 | 1000.00 | 1009.50 | 999.76 | 975190 | 0.00% |
| 25 Jan 2023 | 999.99 | 999.99 | 1000.00 | 999.60 | 210554 | 0.00% |
| 24 Jan 2023 | 999.99 | 999.90 | 1000.01 | 999.89 | 174029 | 0.00% |
| 23 Jan 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 223090 | 0.00% |
| 20 Jan 2023 | 999.99 | 999.99 | 1000.90 | 999.81 | 250197 | 0.00% |
| 19 Jan 2023 | 1000.00 | 1000.00 | 1000.01 | 999.77 | 191029 | 0.00% |
| 18 Jan 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 210964 | 0.00% |
| 17 Jan 2023 | 999.99 | 999.99 | 1000.01 | 999.70 | 115015 | 0.00% |
| 16 Jan 2023 | 999.99 | 1000.01 | 1000.43 | 999.52 | 405428 | 0.00% |
| 13 Jan 2023 | 999.99 | 999.90 | 1000.38 | 999.90 | 139334 | 0.00% |
| 12 Jan 2023 | 999.99 | 999.99 | 1000.01 | 999.66 | 1575017 | 0.00% |
| 11 Jan 2023 | 999.99 | 1000.00 | 1000.01 | 999.60 | 433473 | 0.00% |
| 10 Jan 2023 | 999.99 | 1000.00 | 1000.78 | 999.20 | 163396 | 0.00% |
| 09 Jan 2023 | 1000.00 | 1000.00 | 1000.29 | 999.25 | 327469 | 0.00% |
| 06 Jan 2023 | 1000.00 | 999.99 | 1000.48 | 999.62 | 449022 | 0.00% |
| 05 Jan 2023 | 999.99 | 1000.75 | 1000.75 | 999.60 | 632722 | 0.00% |
| 04 Jan 2023 | 999.99 | 999.01 | 1000.01 | 999.00 | 160260 | 0.00% |
| 03 Jan 2023 | 999.99 | 999.65 | 1000.01 | 999.65 | 179403 | 0.00% |
| 02 Jan 2023 | 999.99 | 1000.01 | 1000.01 | 999.90 | 170215 | 0.00% |
| 30 Dec 2022 | 1000.00 | 1000.00 | 1000.01 | 999.50 | 122545 | 0.00% |
| 29 Dec 2022 | 999.99 | 1000.00 | 1000.00 | 999.60 | 927808 | 0.00% |
| 28 Dec 2022 | 999.99 | 1000.00 | 1000.00 | 999.86 | 74969 | 0.00% |
| 27 Dec 2022 | 999.99 | 999.98 | 1000.01 | 999.98 | 344590 | 0.00% |
| 26 Dec 2022 | 999.99 | 1000.99 | 1001.96 | 999.45 | 119186 | 0.00% |
| 23 Dec 2022 | 999.99 | 1000.77 | 1000.78 | 999.69 | 147249 | 0.00% |
| 22 Dec 2022 | 999.99 | 1000.00 | 1000.01 | 999.50 | 422704 | 0.00% |
| 21 Dec 2022 | 999.99 | 1000.01 | 1000.01 | 999.50 | 157598 | 0.00% |
| 20 Dec 2022 | 999.99 | 999.99 | 1000.01 | 999.50 | 104774 | 0.00% |
| 19 Dec 2022 | 999.99 | 999.01 | 1000.01 | 998.35 | 272720 | 0.00% |
| 16 Dec 2022 | 999.99 | 993.36 | 1000.01 | 991.03 | 183510 | 0.00% |
| 15 Dec 2022 | 1000.00 | 999.99 | 1000.01 | 999.56 | 156107 | 0.00% |
| 14 Dec 2022 | 999.99 | 990.00 | 1000.10 | 990.00 | 312830 | 0.00% |
| 13 Dec 2022 | 999.99 | 1000.00 | 1000.00 | 999.62 | 356298 | 0.00% |
| 12 Dec 2022 | 999.99 | 1000.00 | 1000.01 | 990.00 | 649981 | 0.00% |
| 09 Dec 2022 | 1000.00 | 999.44 | 1000.01 | 999.44 | 76866 | 0.00% |
| 08 Dec 2022 | 999.99 | 1000.00 | 1000.01 | 999.18 | 33445 | 0.00% |
| 07 Dec 2022 | 999.99 | 1000.77 | 1000.78 | 999.18 | 139801 | 0.00% |
| 06 Dec 2022 | 999.99 | 1000.67 | 1000.67 | 998.89 | 152769 | 0.00% |
| 05 Dec 2022 | 999.99 | 1000.78 | 1000.78 | 998.35 | 104573 | 0.00% |
| 02 Dec 2022 | 999.99 | 1000.02 | 1000.02 | 999.99 | 359923 | 0.00% |
| 01 Dec 2022 | 999.99 | 1000.97 | 1000.97 | 999.99 | 481057 | 0.00% |
| 30 Nov 2022 | 999.99 | 999.62 | 1000.01 | 999.62 | 405653 | 0.00% |
| 29 Nov 2022 | 999.99 | 1000.00 | 1000.01 | 999.97 | 128203 | 0.00% |
| 28 Nov 2022 | 999.99 | 999.98 | 1000.01 | 999.55 | 217158 | 0.00% |
| 25 Nov 2022 | 999.99 | 1000.00 | 1000.02 | 999.75 | 78816 | 0.00% |
| 24 Nov 2022 | 999.99 | 1000.01 | 1000.01 | 999.56 | 230103 | 0.00% |
| 23 Nov 2022 | 999.99 | 1000.00 | 1000.78 | 999.19 | 357340 | 0.00% |
| 22 Nov 2022 | 1000.00 | 1000.01 | 1000.01 | 999.75 | 131313 | 0.00% |
| 21 Nov 2022 | 999.99 | 999.99 | 1000.01 | 999.99 | 58924 | 0.00% |
| 18 Nov 2022 | 999.99 | 1000.01 | 1000.66 | 998.99 | 92772 | 0.01% |
| 17 Nov 2022 | 999.94 | 1000.00 | 1000.02 | 999.61 | 360603 | -0.01% |
| 16 Nov 2022 | 999.99 | 1000.18 | 1000.18 | 999.81 | 116557 | 0.00% |
| 15 Nov 2022 | 999.99 | 1000.77 | 1000.78 | 999.65 | 429915 | 0.00% |
| 14 Nov 2022 | 999.99 | 1000.01 | 1000.01 | 999.99 | 402376 | 0.00% |
| 11 Nov 2022 | 999.99 | 1000.99 | 1025.00 | 999.23 | 707127 | 0.00% |
| 10 Nov 2022 | 999.99 | 1000.78 | 1000.78 | 999.65 | 1493055 | 0.00% |
| 09 Nov 2022 | 999.99 | 1000.78 | 1000.78 | 999.33 | 134849 | 0.00% |
| 07 Nov 2022 | 999.99 | 999.99 | 1000.00 | 998.20 | 859238 | 0.00% |
| 04 Nov 2022 | 999.99 | 1000.70 | 1000.71 | 999.71 | 196495 | 0.00% |
| 03 Nov 2022 | 999.99 | 1000.00 | 1000.00 | 999.56 | 234022 | 0.00% |
| 02 Nov 2022 | 999.99 | 1000.00 | 1000.00 | 999.61 | 161919 | 0.00% |
| 01 Nov 2022 | 999.99 | 1000.72 | 1000.72 | 999.80 | 160743 | 0.00% |
| 31 Oct 2022 | 999.99 | 1000.51 | 1000.78 | 999.99 | 361633 | 0.00% |
| 28 Oct 2022 | 999.99 | 1001.98 | 1001.99 | 999.75 | 193146 | 0.00% |
| 27 Oct 2022 | 999.99 | 1002.00 | 1002.99 | 999.69 | 65761 | 0.00% |
| 25 Oct 2022 | 999.99 | 1009.99 | 1009.99 | 999.56 | 168875 | 0.00% |
| 24 Oct 2022 | 999.99 | 1000.00 | 1000.04 | 999.25 | 37563 | 0.00% |
| 21 Oct 2022 | 999.99 | 999.99 | 1000.91 | 999.98 | 1038788 | 0.00% |
| 20 Oct 2022 | 999.99 | 1000.89 | 1000.90 | 999.99 | 421620 | 0.00% |
| 19 Oct 2022 | 999.99 | 999.67 | 1000.01 | 999.67 | 507370 | 0.00% |
| 18 Oct 2022 | 999.99 | 999.66 | 1000.40 | 999.66 | 88236 | 0.00% |
| 17 Oct 2022 | 999.98 | 1000.95 | 1000.95 | 999.51 | 97956 | 0.00% |
| 14 Oct 2022 | 999.99 | 999.61 | 1000.00 | 999.61 | 61800 | 0.00% |
| 13 Oct 2022 | 999.99 | 1000.83 | 1000.83 | 999.65 | 697314 | 0.00% |
| 12 Oct 2022 | 999.99 | 999.99 | 1000.00 | 999.53 | 125990 | 0.00% |
| 11 Oct 2022 | 999.99 | 1000.76 | 1002.95 | 999.99 | 144070 | 0.00% |
| 10 Oct 2022 | 999.99 | 1009.99 | 1010.00 | 999.11 | 222266 | 0.00% |
| 07 Oct 2022 | 1000.00 | 1000.94 | 1009.70 | 999.99 | 387048 | 0.00% |
| 06 Oct 2022 | 999.99 | 999.99 | 1000.95 | 999.59 | 355338 | 0.00% |
| 04 Oct 2022 | 1000.00 | 999.99 | 1000.01 | 999.71 | 987315 | 0.00% |
| 03 Oct 2022 | 999.99 | 999.99 | 1000.44 | 999.57 | 83205 | 0.00% |
| 30 Sep 2022 | 999.99 | 1000.00 | 1000.92 | 999.86 | 68440 | 0.00% |
| 29 Sep 2022 | 999.99 | 1000.01 | 1000.01 | 999.99 | 414575 | 0.00% |
| 28 Sep 2022 | 999.99 | 999.99 | 1000.01 | 999.50 | 168251 | 0.00% |
| 27 Sep 2022 | 999.99 | 1000.98 | 1000.98 | 999.59 | 116497 | 0.00% |
| 26 Sep 2022 | 999.99 | 999.99 | 1000.34 | 999.63 | 149197 | 0.00% |
| 23 Sep 2022 | 999.99 | 1000.95 | 1000.95 | 999.60 | 77550 | 0.00% |
| 22 Sep 2022 | 999.99 | 999.59 | 1000.00 | 999.53 | 84970 | 0.00% |
| 21 Sep 2022 | 999.99 | 999.99 | 1000.01 | 999.73 | 376378 | 0.00% |
| 20 Sep 2022 | 999.99 | 999.99 | 1000.00 | 999.99 | 173632 | 0.00% |
| 19 Sep 2022 | 999.99 | 999.02 | 1000.95 | 999.01 | 216317 | 0.00% |
| 16 Sep 2022 | 999.97 | 1003.79 | 1003.79 | 999.50 | 118693 | 0.00% |
| 15 Sep 2022 | 1000.00 | 999.01 | 1000.92 | 999.01 | 191420 | 0.00% |
| 14 Sep 2022 | 1000.00 | 1000.94 | 1000.95 | 999.01 | 1719784 | 0.00% |
| 13 Sep 2022 | 999.99 | 999.99 | 1000.01 | 999.49 | 485282 | 0.00% |
| 12 Sep 2022 | 999.99 | 1000.99 | 1000.99 | 999.06 | 662855 | 0.00% |
| 09 Sep 2022 | 999.99 | 999.55 | 1000.00 | 999.55 | 27728 | 0.00% |
| 08 Sep 2022 | 999.99 | 999.99 | 1000.00 | 999.99 | 215360 | 0.00% |
| 07 Sep 2022 | 999.99 | 1000.98 | 1000.99 | 999.99 | 152309 | 0.00% |
| 06 Sep 2022 | 999.99 | 999.99 | 1000.00 | 999.50 | 246384 | 0.00% |
| 05 Sep 2022 | 999.99 | 1000.94 | 1000.95 | 999.53 | 1696576 | 0.00% |
| 02 Sep 2022 | 999.99 | 1000.00 | 1000.10 | 999.99 | 222784 | 0.00% |
| 01 Sep 2022 | 1000.00 | 1000.00 | 1000.95 | 999.51 | 123111 | 0.00% |
| 30 Aug 2022 | 999.99 | 999.99 | 1000.00 | 999.61 | 108411 | 0.00% |
| 29 Aug 2022 | 999.99 | 1000.00 | 1003.48 | 997.78 | 229318 | 0.00% |
| 26 Aug 2022 | 999.99 | 999.99 | 1000.01 | 999.99 | 248428 | 0.00% |
| 25 Aug 2022 | 1000.00 | 999.99 | 1000.01 | 999.50 | 139741 | 0.00% |
| 24 Aug 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 167876 | 0.00% |
| 23 Aug 2022 | 999.99 | 999.85 | 1000.01 | 999.85 | 98589 | 0.00% |
| 22 Aug 2022 | 1000.00 | 1000.00 | 1000.01 | 999.90 | 265905 | 0.00% |
| 19 Aug 2022 | 1000.00 | 1000.84 | 1000.95 | 999.85 | 665240 | 0.00% |
| 18 Aug 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 224850 | 0.00% |
| 17 Aug 2022 | 999.99 | 1000.95 | 1000.95 | 999.99 | 78781 | 0.00% |
| 16 Aug 2022 | 999.99 | 1001.38 | 1001.38 | 999.80 | 75302 | 0.00% |
| 12 Aug 2022 | 999.99 | 1001.00 | 1001.95 | 999.90 | 91831 | 0.00% |
| 11 Aug 2022 | 1000.00 | 1001.38 | 1001.95 | 999.80 | 202483 | 0.00% |
| 10 Aug 2022 | 999.99 | 1002.00 | 1006.48 | 999.99 | 695066 | 0.00% |
| 08 Aug 2022 | 999.99 | 1003.48 | 1003.48 | 999.93 | 220429 | 0.00% |
| 05 Aug 2022 | 1000.03 | 1002.40 | 1010.00 | 999.95 | 357517 | 0.00% |
| 04 Aug 2022 | 1000.00 | 1000.00 | 1001.50 | 999.50 | 459819 | 0.00% |
| 03 Aug 2022 | 999.99 | 1002.65 | 1002.65 | 999.65 | 1122047 | 0.00% |
| 02 Aug 2022 | 999.99 | 999.99 | 1000.01 | 999.20 | 213675 | 0.00% |
| 01 Aug 2022 | 999.99 | 999.99 | 1000.01 | 998.00 | 106574 | 0.00% |
| 29 Jul 2022 | 999.99 | 1000.00 | 1000.01 | 999.90 | 131932 | 0.00% |
| 28 Jul 2022 | 999.99 | 1000.00 | 1000.01 | 999.63 | 70092 | 0.00% |
| 27 Jul 2022 | 999.99 | 1000.00 | 1000.00 | 999.54 | 149371 | 0.00% |
| 26 Jul 2022 | 999.99 | 999.99 | 1000.01 | 999.99 | 56853 | 0.00% |
| 25 Jul 2022 | 999.99 | 1000.01 | 1000.01 | 999.99 | 88862 | 0.00% |
| 22 Jul 2022 | 999.99 | 999.99 | 1000.01 | 999.99 | 47251 | 0.00% |
| 21 Jul 2022 | 999.99 | 1000.00 | 1000.00 | 999.99 | 74001 | 0.00% |
| 20 Jul 2022 | 999.99 | 1003.78 | 1003.78 | 999.01 | 118822 | 0.00% |
| 19 Jul 2022 | 999.99 | 999.53 | 1000.01 | 999.52 | 179245 | 0.00% |
| 18 Jul 2022 | 999.99 | 1000.01 | 1000.01 | 999.99 | 190241 | 0.00% |
| 15 Jul 2022 | 999.99 | 1003.80 | 1003.80 | 999.99 | 179361 | 0.00% |
| 14 Jul 2022 | 999.99 | 999.60 | 1000.01 | 999.59 | 33053 | 0.00% |
| 13 Jul 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 76417 | 0.00% |
| 12 Jul 2022 | 999.99 | 1003.48 | 1003.48 | 998.50 | 704978 | 0.00% |
| 11 Jul 2022 | 999.99 | 1001.00 | 1001.00 | 999.99 | 178310 | 0.00% |
| 08 Jul 2022 | 999.99 | 1000.00 | 1000.01 | 999.94 | 195211 | 0.00% |
| 07 Jul 2022 | 999.99 | 1002.00 | 1002.00 | 999.72 | 131662 | 0.00% |
| 06 Jul 2022 | 999.99 | 1000.00 | 1000.00 | 999.99 | 56440 | 0.00% |
| 05 Jul 2022 | 1000.00 | 1003.20 | 1003.28 | 999.99 | 496427 | 0.00% |
| 04 Jul 2022 | 999.99 | 1001.99 | 1002.79 | 999.51 | 26983 | 0.00% |
| 01 Jul 2022 | 999.99 | 999.95 | 1000.01 | 999.51 | 51068 | 0.00% |
| 30 Jun 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 168411 | 0.00% |
| 29 Jun 2022 | 999.99 | 1000.00 | 1001.99 | 999.10 | 29293 | 0.00% |
| 28 Jun 2022 | 999.99 | 999.95 | 1000.01 | 996.50 | 81661 | 0.00% |
| 27 Jun 2022 | 999.99 | 1002.78 | 1199.20 | 994.50 | 60972 | 0.00% |
| 24 Jun 2022 | 999.99 | 999.53 | 1000.01 | 999.53 | 62656 | 0.00% |
| 23 Jun 2022 | 999.99 | 1002.80 | 1002.80 | 999.51 | 63033 | -0.01% |
| 22 Jun 2022 | 1000.05 | 1000.05 | 1003.80 | 999.62 | 114204 | 0.00% |
| 21 Jun 2022 | 1000.00 | 1000.00 | 1000.99 | 999.50 | 13014 | 0.00% |
| 20 Jun 2022 | 999.99 | 1000.00 | 1003.40 | 999.10 | 99819 | 0.00% |
| 17 Jun 2022 | 999.99 | 1002.70 | 1002.70 | 999.51 | 32940 | 0.00% |
| 16 Jun 2022 | 999.99 | 1000.00 | 1002.80 | 999.50 | 53968 | 0.00% |
| 15 Jun 2022 | 999.99 | 1000.00 | 1002.80 | 999.45 | 24006 | 0.00% |
| 14 Jun 2022 | 999.99 | 1002.00 | 1002.00 | 999.50 | 96638 | 0.00% |
| 13 Jun 2022 | 999.99 | 1000.01 | 1006.26 | 997.60 | 166078 | 0.00% |
| 10 Jun 2022 | 999.99 | 1000.01 | 1000.01 | 999.34 | 701705 | 0.00% |
| 09 Jun 2022 | 999.99 | 1000.04 | 1003.79 | 999.24 | 43274 | 0.00% |
| 08 Jun 2022 | 999.99 | 1000.00 | 1000.05 | 999.29 | 84495 | 0.00% |
| 07 Jun 2022 | 999.99 | 1006.75 | 1006.75 | 999.99 | 50950 | 0.00% |
| 06 Jun 2022 | 999.99 | 997.55 | 1007.50 | 997.55 | 123899 | 0.00% |
| 03 Jun 2022 | 1000.00 | 1000.00 | 1000.09 | 999.96 | 41722 | 0.00% |
| 02 Jun 2022 | 999.99 | 1000.00 | 1002.00 | 999.99 | 57134 | 0.00% |
| 01 Jun 2022 | 999.99 | 1000.00 | 1034.40 | 999.50 | 220583 | 0.00% |
| 31 May 2022 | 999.99 | 1000.00 | 1000.01 | 999.50 | 35716 | 0.00% |
| 30 May 2022 | 999.99 | 1010.00 | 1010.00 | 999.50 | 169820 | 0.00% |
| 27 May 2022 | 999.99 | 1000.00 | 1001.80 | 999.93 | 86738 | 0.00% |
| 26 May 2022 | 999.99 | 1000.00 | 1010.00 | 998.97 | 248405 | 0.00% |
| 25 May 2022 | 999.99 | 1000.00 | 1000.01 | 999.10 | 346097 | 0.00% |
| 24 May 2022 | 999.99 | 999.55 | 1000.01 | 999.55 | 48313 | 0.00% |
| 23 May 2022 | 999.99 | 1000.00 | 1000.01 | 997.35 | 906698 | 0.00% |
| 20 May 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 126246 | 0.00% |
| 19 May 2022 | 999.99 | 1000.00 | 1000.01 | 999.50 | 49343 | 0.00% |
| 18 May 2022 | 1000.00 | 1000.00 | 1000.01 | 999.01 | 70700 | 0.00% |
| 17 May 2022 | 999.99 | 1000.00 | 1000.01 | 997.00 | 66748 | 0.35% |
| 16 May 2022 | 996.49 | 1005.00 | 1005.00 | 991.50 | 132362 | -0.35% |
| 13 May 2022 | 1000.00 | 999.99 | 1000.01 | 999.99 | 146688 | 0.00% |
| 12 May 2022 | 999.99 | 999.00 | 1000.01 | 998.50 | 44912 | 0.00% |
| 11 May 2022 | 999.99 | 1000.00 | 1000.01 | 997.00 | 650436 | 0.00% |
| 10 May 2022 | 999.99 | 1001.91 | 1001.91 | 999.99 | 128396 | 0.00% |
| 09 May 2022 | 999.99 | 999.01 | 1000.00 | 999.01 | 63995 | 0.00% |
| 06 May 2022 | 999.99 | 1000.00 | 1000.01 | 999.01 | 765583 | 0.00% |
| 05 May 2022 | 999.99 | 1000.00 | 1000.00 | 999.01 | 169810 | 0.00% |
| 04 May 2022 | 999.99 | 1000.00 | 1000.00 | 999.01 | 54520 | 0.00% |
| 02 May 2022 | 999.99 | 999.00 | 1039.00 | 999.00 | 171880 | 0.00% |
| 29 Apr 2022 | 999.99 | 997.15 | 1000.51 | 997.15 | 205830 | 0.00% |
| 28 Apr 2022 | 999.99 | 1000.00 | 1000.00 | 999.99 | 167060 | 0.00% |
| 27 Apr 2022 | 999.98 | 1000.00 | 1000.00 | 999.50 | 121549 | 0.00% |
| 26 Apr 2022 | 999.99 | 1000.00 | 1000.00 | 999.85 | 42766 | 0.00% |
| 25 Apr 2022 | 999.99 | 999.80 | 1002.00 | 999.80 | 112995 | 0.00% |
| 22 Apr 2022 | 999.99 | 999.99 | 1000.00 | 999.99 | 47283 | 0.00% |
| 21 Apr 2022 | 999.99 | 999.50 | 1000.00 | 999.01 | 43477 | 0.00% |
| 20 Apr 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 156642 | 0.00% |
| 19 Apr 2022 | 999.99 | 1000.00 | 1000.50 | 999.99 | 54865 | 0.00% |
| 18 Apr 2022 | 999.99 | 999.98 | 1000.80 | 999.98 | 61963 | 0.00% |
| 13 Apr 2022 | 999.99 | 1018.00 | 1018.00 | 999.31 | 136309 | 0.00% |
| 12 Apr 2022 | 999.99 | 999.29 | 1000.01 | 999.29 | 194014 | 0.00% |
| 11 Apr 2022 | 999.99 | 999.99 | 1000.01 | 999.50 | 727564 | 0.00% |
| 08 Apr 2022 | 999.99 | 999.99 | 1000.00 | 999.01 | 224962 | 0.00% |
| 07 Apr 2022 | 999.99 | 1000.00 | 1000.01 | 999.01 | 95773 | -0.02% |
| 06 Apr 2022 | 1000.15 | 1000.00 | 1010.00 | 999.99 | 287395 | 0.01% |
| 05 Apr 2022 | 1000.00 | 1000.00 | 1000.00 | 999.99 | 68220 | 0.00% |
| 04 Apr 2022 | 1000.00 | 999.90 | 1000.01 | 999.90 | 36132 | 0.00% |
| 01 Apr 2022 | 999.99 | 997.55 | 1004.84 | 997.55 | 136550 | 0.00% |
| 31 Mar 2022 | 999.99 | 1000.00 | 1000.00 | 999.00 | 52240 | 0.00% |
| 30 Mar 2022 | 1000.00 | 1000.00 | 1002.00 | 999.01 | 90730 | 0.00% |
| 29 Mar 2022 | 1000.00 | 1000.00 | 1000.01 | 999.50 | 42775 | 0.00% |
| 28 Mar 2022 | 999.99 | 1000.00 | 1000.01 | 999.50 | 105780 | 0.00% |
| 25 Mar 2022 | 999.99 | 999.50 | 1000.01 | 999.50 | 146790 | 0.00% |
| 24 Mar 2022 | 999.99 | 1000.00 | 1000.00 | 999.99 | 57292 | 0.00% |
| 23 Mar 2022 | 999.99 | 1000.00 | 1000.01 | 999.50 | 149684 | 0.00% |
| 22 Mar 2022 | 999.99 | 995.00 | 1058.36 | 995.00 | 95751 | 0.00% |
| 21 Mar 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 115346 | 0.00% |
| 17 Mar 2022 | 1000.00 | 999.99 | 1000.01 | 999.01 | 67491 | 0.00% |
| 16 Mar 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 60239 | 0.00% |
| 15 Mar 2022 | 999.99 | 1000.00 | 1000.00 | 999.50 | 141264 | 0.00% |
| 14 Mar 2022 | 999.99 | 1005.00 | 1005.00 | 999.99 | 54645 | 0.00% |
| 11 Mar 2022 | 999.99 | 1000.00 | 1000.00 | 998.99 | 38469 | 0.00% |
| 10 Mar 2022 | 999.99 | 1000.00 | 1000.00 | 999.00 | 39183 | 0.00% |
| 09 Mar 2022 | 999.99 | 1000.00 | 1000.00 | 999.00 | 484527 | 0.00% |
| 08 Mar 2022 | 1000.00 | 1000.00 | 1000.99 | 999.99 | 106665 | 0.00% |
| 07 Mar 2022 | 999.99 | 999.02 | 1004.67 | 998.00 | 94921 | 0.00% |
| 04 Mar 2022 | 999.99 | 1000.00 | 1000.01 | 996.00 | 49209 | 0.00% |
| 03 Mar 2022 | 999.99 | 1005.00 | 1010.00 | 999.99 | 68198 | 0.00% |
| 02 Mar 2022 | 999.99 | 1005.00 | 1008.00 | 999.51 | 29627 | 0.00% |
| 28 Feb 2022 | 999.99 | 1000.00 | 1000.10 | 999.94 | 101460 | 0.00% |
| 25 Feb 2022 | 999.99 | 999.51 | 1000.01 | 999.51 | 85961 | 0.00% |
| 24 Feb 2022 | 999.99 | 999.56 | 1000.01 | 999.50 | 406738 | 0.00% |
| 23 Feb 2022 | 999.99 | 1000.00 | 1000.00 | 999.99 | 67848 | 0.00% |
| 22 Feb 2022 | 999.99 | 1005.00 | 1008.00 | 999.98 | 37368 | 0.00% |
| 21 Feb 2022 | 999.99 | 1000.00 | 1000.00 | 999.99 | 61512 | 0.00% |
| 18 Feb 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 19210 | 0.00% |
| 17 Feb 2022 | 999.99 | 1000.00 | 1010.00 | 999.99 | 50207 | 0.00% |
| 16 Feb 2022 | 999.99 | 1000.00 | 1000.00 | 999.53 | 43824 | 0.00% |
| 15 Feb 2022 | 1000.00 | 1005.00 | 1008.00 | 999.99 | 41027 | 0.00% |
| 14 Feb 2022 | 1000.00 | 999.52 | 1000.44 | 999.52 | 180867 | 0.00% |
| 11 Feb 2022 | 999.99 | 1000.00 | 1000.00 | 999.99 | 52009 | 0.00% |
| 10 Feb 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 146307 | 0.00% |
| 09 Feb 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 415520 | 0.00% |
| 08 Feb 2022 | 1000.00 | 999.51 | 1000.00 | 999.51 | 165800 | 0.00% |
| 07 Feb 2022 | 999.99 | 1000.00 | 1000.01 | 999.52 | 177600 | 0.00% |
| 04 Feb 2022 | 999.99 | 1000.00 | 1000.00 | 999.99 | 43231 | 0.00% |
| 03 Feb 2022 | 999.99 | 1000.00 | 1000.01 | 999.99 | 232094 | 0.00% |
| 02 Feb 2022 | 999.99 | 1000.00 | 1000.00 | 999.54 | 69812 | 0.00% |
| 01 Feb 2022 | 1000.00 | 999.50 | 1000.00 | 999.50 | 128762 | 0.00% |
| 31 Jan 2022 | 1000.00 | 999.99 | 1000.00 | 999.99 | 71576 | 0.00% |
| 28 Jan 2022 | 999.99 | 1000.00 | 1009.77 | 999.57 | 52576 | 0.00% |
| 27 Jan 2022 | 999.99 | 1000.00 | 1000.01 | 980.00 | 264015 | 0.00% |
| 25 Jan 2022 | 999.99 | 1000.00 | 1000.00 | 999.50 | 41459 | 0.00% |
| 24 Jan 2022 | 999.99 | 1000.00 | 1000.01 | 999.50 | 182677 | 0.00% |
| 21 Jan 2022 | 999.99 | 1000.00 | 1000.01 | 999.50 | 79635 | 0.00% |
| 20 Jan 2022 | 999.99 | 1000.00 | 1000.00 | 997.00 | 16484 | 0.00% |
| 19 Jan 2022 | 999.99 | 999.99 | 1000.00 | 999.99 | 29368 | 0.00% |
| 18 Jan 2022 | 999.99 | 1005.00 | 1010.00 | 999.56 | 54514 | 0.00% |
| 17 Jan 2022 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 150049 | 0.00% |
| 14 Jan 2022 | 999.99 | 999.60 | 1000.00 | 999.60 | 24047 | 0.00% |
| 13 Jan 2022 | 1000.00 | 999.51 | 1000.00 | 999.51 | 33377 | 0.00% |
| 12 Jan 2022 | 1000.00 | 1000.00 | 1000.00 | 999.50 | 475045 | 0.00% |
| 11 Jan 2022 | 1000.00 | 1000.00 | 1000.00 | 998.00 | 17974 | 0.00% |
| 10 Jan 2022 | 999.99 | 1002.00 | 1007.70 | 999.99 | 34190 | 0.00% |
| 07 Jan 2022 | 999.99 | 1000.00 | 1000.00 | 999.50 | 22802 | 0.00% |
| 06 Jan 2022 | 999.99 | 1000.00 | 1000.00 | 995.50 | 79292 | 0.00% |
| 05 Jan 2022 | 999.99 | 999.95 | 1000.01 | 999.55 | 32803 | 0.00% |
| 04 Jan 2022 | 999.99 | 1000.00 | 1000.00 | 999.65 | 10907 | 0.00% |
| 03 Jan 2022 | 999.99 | 999.99 | 1000.06 | 999.01 | 73679 | 0.00% |
| 31 Dec 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 8100 | 0.00% |
| 30 Dec 2021 | 1000.00 | 999.50 | 1000.01 | 999.50 | 52338 | 0.00% |
| 29 Dec 2021 | 999.99 | 999.50 | 1000.00 | 995.50 | 103610 | 0.00% |
| 28 Dec 2021 | 1000.00 | 999.99 | 1000.00 | 999.98 | 27004 | 0.00% |
| 27 Dec 2021 | 1000.00 | 1005.00 | 1005.00 | 999.51 | 84745 | 0.00% |
| 24 Dec 2021 | 1000.00 | 999.96 | 1000.00 | 999.96 | 36968 | 0.00% |
| 23 Dec 2021 | 999.99 | 1000.00 | 1000.00 | 997.00 | 11490 | 0.00% |
| 22 Dec 2021 | 999.99 | 999.98 | 1000.01 | 999.98 | 48688 | 0.00% |
| 21 Dec 2021 | 999.99 | 999.56 | 1000.00 | 997.00 | 244793 | 0.00% |
| 20 Dec 2021 | 999.99 | 999.04 | 1000.05 | 995.50 | 48122 | 0.00% |
| 17 Dec 2021 | 999.99 | 999.95 | 1000.00 | 999.95 | 10236 | 0.00% |
| 16 Dec 2021 | 999.99 | 1000.00 | 1000.00 | 999.54 | 8388 | 0.00% |
| 15 Dec 2021 | 1000.00 | 999.99 | 1000.00 | 999.95 | 11280 | 0.00% |
| 14 Dec 2021 | 1000.00 | 1005.00 | 1008.90 | 999.99 | 6037 | 0.00% |
| 13 Dec 2021 | 1000.00 | 999.04 | 1000.00 | 995.54 | 74948 | 0.00% |
| 10 Dec 2021 | 999.99 | 1008.90 | 1008.90 | 999.99 | 360935 | 0.00% |
| 09 Dec 2021 | 999.99 | 1005.00 | 1005.00 | 999.99 | 5270 | 0.00% |
| 08 Dec 2021 | 999.99 | 1000.00 | 1000.04 | 999.99 | 147461 | 0.00% |
| 07 Dec 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 5732 | 0.00% |
| 06 Dec 2021 | 1000.00 | 1000.00 | 1000.04 | 999.99 | 13250 | 0.00% |
| 03 Dec 2021 | 999.99 | 1000.00 | 1000.04 | 999.55 | 48948 | 0.00% |
| 02 Dec 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 73775 | 0.00% |
| 01 Dec 2021 | 999.99 | 1000.00 | 1000.01 | 999.50 | 113277 | 0.00% |
| 30 Nov 2021 | 999.99 | 999.99 | 1000.04 | 999.55 | 18295 | 0.04% |
| 29 Nov 2021 | 999.58 | 999.95 | 1000.00 | 990.60 | 23458 | -0.04% |
| 26 Nov 2021 | 1000.00 | 999.95 | 1000.01 | 999.50 | 35173 | 0.00% |
| 25 Nov 2021 | 999.99 | 994.90 | 1000.00 | 989.90 | 304005 | 0.01% |
| 24 Nov 2021 | 999.90 | 1001.05 | 1001.05 | 998.05 | 207261 | -0.01% |
| 23 Nov 2021 | 999.99 | 1000.00 | 1000.00 | 999.94 | 31390 | 0.00% |
| 22 Nov 2021 | 1000.00 | 999.00 | 1000.01 | 990.00 | 12120 | 0.00% |
| 18 Nov 2021 | 1000.00 | 1000.00 | 1000.01 | 995.05 | 35525 | 0.00% |
| 17 Nov 2021 | 999.99 | 1000.00 | 1000.01 | 990.00 | 33590 | 0.00% |
| 16 Nov 2021 | 999.99 | 1000.00 | 1004.85 | 999.99 | 153185 | 0.00% |
| 15 Nov 2021 | 999.99 | 999.99 | 1002.38 | 999.99 | 178961 | 0.00% |
| 12 Nov 2021 | 999.99 | 999.50 | 1000.00 | 999.33 | 124912 | 0.00% |
| 11 Nov 2021 | 999.99 | 1000.00 | 1000.00 | 999.50 | 403530 | 0.00% |
| 10 Nov 2021 | 1000.00 | 999.99 | 1000.01 | 999.99 | 37203 | 0.00% |
| 09 Nov 2021 | 999.99 | 1000.00 | 1000.00 | 998.74 | 19858 | 0.00% |
| 08 Nov 2021 | 999.99 | 1000.00 | 1000.00 | 999.50 | 71876 | 0.00% |
| 04 Nov 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 8893 | 0.00% |
| 03 Nov 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 58750 | 0.00% |
| 02 Nov 2021 | 999.99 | 1000.00 | 1008.00 | 998.49 | 8683 | 0.00% |
| 01 Nov 2021 | 999.98 | 1005.00 | 1005.00 | 991.15 | 11217 | 0.00% |
| 29 Oct 2021 | 999.99 | 1008.00 | 1008.00 | 999.41 | 416982 | 0.01% |
| 28 Oct 2021 | 999.89 | 1000.00 | 1000.00 | 999.48 | 137688 | -0.01% |
| 27 Oct 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 39627 | 0.00% |
| 26 Oct 2021 | 999.99 | 1005.00 | 1008.50 | 990.15 | 36053 | 0.00% |
| 25 Oct 2021 | 999.99 | 999.99 | 1000.00 | 971.50 | 8335 | 0.00% |
| 22 Oct 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 5698 | 0.00% |
| 21 Oct 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 57288 | 0.00% |
| 20 Oct 2021 | 999.99 | 1000.70 | 1000.70 | 999.99 | 8123 | 0.00% |
| 19 Oct 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 11629 | 0.04% |
| 18 Oct 2021 | 999.58 | 1005.00 | 1005.00 | 999.50 | 3700 | -0.04% |
| 14 Oct 2021 | 999.99 | 1000.00 | 1000.00 | 998.01 | 14877 | 0.00% |
| 13 Oct 2021 | 999.99 | 999.99 | 1000.00 | 990.00 | 406683 | 0.00% |
| 12 Oct 2021 | 999.99 | 1000.00 | 1000.01 | 999.99 | 27698 | 0.00% |
| 11 Oct 2021 | 999.99 | 1000.00 | 1000.00 | 998.51 | 3188 | 0.00% |
| 08 Oct 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 183676 | 0.03% |
| 07 Oct 2021 | 999.73 | 999.50 | 1000.00 | 999.00 | 82890 | -0.03% |
| 06 Oct 2021 | 999.99 | 1000.00 | 1000.00 | 999.98 | 16326 | 0.00% |
| 05 Oct 2021 | 999.99 | 999.50 | 1000.00 | 999.50 | 39460 | 0.00% |
| 04 Oct 2021 | 999.99 | 999.00 | 1000.00 | 991.15 | 3025 | 0.00% |
| 01 Oct 2021 | 999.99 | 1000.00 | 1000.01 | 999.50 | 42533 | 0.00% |
| 30 Sep 2021 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 143852 | 0.00% |
| 29 Sep 2021 | 999.99 | 1000.00 | 1000.00 | 999.51 | 20048 | 0.00% |
| 28 Sep 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 18377 | 0.00% |
| 27 Sep 2021 | 999.99 | 1000.00 | 1000.01 | 999.50 | 57339 | 0.00% |
| 24 Sep 2021 | 999.99 | 1000.00 | 1000.00 | 999.50 | 30362 | 0.00% |
| 23 Sep 2021 | 1000.00 | 1000.00 | 1000.00 | 999.99 | 7652 | 0.00% |
| 22 Sep 2021 | 999.99 | 1000.00 | 1000.01 | 999.99 | 43494 | 0.00% |
| 21 Sep 2021 | 999.99 | 999.99 | 1000.01 | 991.05 | 117618 | 0.00% |
| 20 Sep 2021 | 999.99 | 1005.00 | 1005.00 | 998.00 | 2444 | 0.00% |
| 17 Sep 2021 | 1000.00 | 1000.00 | 1000.00 | 999.99 | 5720 | 0.00% |
| 16 Sep 2021 | 999.99 | 1000.00 | 1001.00 | 999.00 | 50296 | 0.00% |
| 15 Sep 2021 | 999.99 | 999.00 | 1000.01 | 998.80 | 82770 | 0.00% |
| 14 Sep 2021 | 999.99 | 1005.00 | 1008.90 | 999.01 | 22000 | 0.00% |
| 13 Sep 2021 | 999.99 | 1000.00 | 1000.01 | 999.99 | 387233 | 0.00% |
| 09 Sep 2021 | 1000.00 | 1000.00 | 1000.00 | 998.00 | 331976 | 0.00% |
| 08 Sep 2021 | 999.99 | 1005.00 | 1008.95 | 999.99 | 2696 | 0.00% |
| 07 Sep 2021 | 1000.00 | 999.99 | 1000.00 | 999.99 | 4222 | 0.00% |
| 06 Sep 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 6366 | 0.00% |
| 03 Sep 2021 | 999.99 | 999.50 | 1000.00 | 990.00 | 126231 | 0.00% |
| 02 Sep 2021 | 999.99 | 999.99 | 1000.00 | 990.00 | 14616 | 0.00% |
| 01 Sep 2021 | 999.99 | 1000.00 | 1000.00 | 999.50 | 31545 | 0.00% |
| 31 Aug 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 20460 | 0.00% |
| 30 Aug 2021 | 1000.00 | 999.90 | 1000.00 | 999.00 | 239346 | 0.00% |
| 27 Aug 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 16677 | 0.00% |
| 26 Aug 2021 | 1000.00 | 999.99 | 1000.00 | 999.99 | 35851 | 0.00% |
| 25 Aug 2021 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 11429 | 0.00% |
| 24 Aug 2021 | 1000.00 | 1000.00 | 1000.00 | 999.99 | 12419 | 0.00% |
| 23 Aug 2021 | 999.99 | 999.99 | 1000.00 | 999.99 | 95040 | 0.00% |
| 20 Aug 2021 | 999.99 | 1000.00 | 1000.01 | 999.99 | 65223 | 0.00% |
| 18 Aug 2021 | 1000.00 | 999.99 | 1000.00 | 999.99 | 18904 | 0.00% |
| 17 Aug 2021 | 999.99 | 1008.00 | 1008.00 | 999.50 | 27340 | 0.00% |
| 16 Aug 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 5727 | 0.00% |
| 13 Aug 2021 | 999.99 | 1000.00 | 1000.00 | 999.50 | 84965 | 0.00% |
| 12 Aug 2021 | 999.99 | 999.95 | 1000.00 | 999.95 | 163953 | 0.00% |
| 11 Aug 2021 | 999.99 | 1000.00 | 1008.00 | 999.00 | 162007 | 0.00% |
| 10 Aug 2021 | 999.99 | 1000.00 | 1000.02 | 997.16 | 2795 | 0.00% |
| 09 Aug 2021 | 999.99 | 1004.50 | 1004.50 | 999.60 | 26878 | 0.00% |
| 06 Aug 2021 | 1000.00 | 1000.00 | 1000.00 | 999.99 | 75777 | 0.00% |
| 05 Aug 2021 | 999.99 | 1004.90 | 1010.00 | 999.00 | 27809 | 0.00% |
| 04 Aug 2021 | 1000.00 | 999.50 | 1000.01 | 991.10 | 27573 | 0.00% |
| 03 Aug 2021 | 999.97 | 1000.00 | 1000.05 | 999.00 | 63603 | 0.00% |
| 02 Aug 2021 | 999.99 | 1004.90 | 1010.00 | 999.50 | 8567 | 0.00% |
| 30 Jul 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 14943 | 0.00% |
| 29 Jul 2021 | 999.99 | 1000.00 | 1000.00 | 999.50 | 1220 | 0.00% |
| 28 Jul 2021 | 1000.00 | 999.50 | 1000.00 | 999.45 | 20379 | 0.00% |
| 27 Jul 2021 | 999.99 | 999.95 | 1000.00 | 999.95 | 15826 | 0.00% |
| 26 Jul 2021 | 999.99 | 1000.00 | 1000.00 | 999.50 | 24860 | 0.00% |
| 23 Jul 2021 | 999.99 | 1004.03 | 1004.90 | 999.01 | 48178 | 0.00% |
| 22 Jul 2021 | 999.99 | 999.95 | 1000.00 | 999.95 | 7247 | 0.00% |
| 20 Jul 2021 | 999.99 | 1000.00 | 1000.00 | 999.45 | 10738 | 0.00% |
| 19 Jul 2021 | 999.99 | 1000.00 | 1010.00 | 999.50 | 12441 | 0.00% |
| 16 Jul 2021 | 999.99 | 999.50 | 1000.00 | 999.50 | 16483 | 0.00% |
| 15 Jul 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 36189 | 0.00% |
| 14 Jul 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 10543 | 0.00% |
| 13 Jul 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 215599 | 0.00% |
| 12 Jul 2021 | 1000.00 | 1000.00 | 1000.00 | 999.99 | 33022 | 0.00% |
| 09 Jul 2021 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 45208 | 0.00% |
| 08 Jul 2021 | 1000.00 | 1000.00 | 1000.00 | 999.99 | 10613 | 0.00% |
| 07 Jul 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 18674 | 0.00% |
| 06 Jul 2021 | 1000.00 | 999.50 | 1000.00 | 999.50 | 88232 | 0.00% |
| 05 Jul 2021 | 999.99 | 1005.00 | 1005.00 | 999.95 | 6750 | 0.00% |
| 02 Jul 2021 | 999.99 | 999.95 | 1000.00 | 999.50 | 13878 | 0.00% |
| 01 Jul 2021 | 999.99 | 1000.00 | 1002.00 | 999.50 | 55387 | 0.00% |
| 30 Jun 2021 | 1000.00 | 1000.00 | 1000.00 | 999.99 | 63747 | 0.00% |
| 29 Jun 2021 | 1000.00 | 999.95 | 1000.00 | 999.95 | 29087 | 0.00% |
| 28 Jun 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 7872 | 0.00% |
| 25 Jun 2021 | 999.99 | 999.99 | 1002.00 | 999.99 | 16860 | 0.00% |
| 24 Jun 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 18021 | 0.00% |
| 23 Jun 2021 | 1000.00 | 1000.05 | 1005.00 | 999.50 | 30391 | 0.00% |
| 22 Jun 2021 | 999.99 | 1000.00 | 1002.80 | 999.99 | 20906 | 0.00% |
| 21 Jun 2021 | 1000.00 | 1005.00 | 1005.00 | 999.45 | 21391 | 0.00% |
| 18 Jun 2021 | 1000.00 | 999.95 | 1002.82 | 999.95 | 25234 | 0.00% |
| 17 Jun 2021 | 999.99 | 1000.00 | 1002.01 | 999.50 | 38656 | 0.00% |
| 16 Jun 2021 | 999.99 | 1000.00 | 1005.00 | 999.50 | 4169 | 0.00% |
| 15 Jun 2021 | 999.99 | 1005.00 | 1018.00 | 999.99 | 122105 | 0.00% |
| 14 Jun 2021 | 1000.00 | 1000.00 | 1002.00 | 999.50 | 6544 | 0.00% |
| 11 Jun 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 32138 | 0.00% |
| 10 Jun 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 107625 | 0.00% |
| 09 Jun 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 40505 | 0.00% |
| 08 Jun 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 36714 | 0.00% |
| 07 Jun 2021 | 1000.00 | 999.50 | 1000.00 | 999.50 | 28788 | 0.00% |
| 04 Jun 2021 | 999.99 | 1005.00 | 1018.00 | 999.99 | 54713 | 0.00% |
| 03 Jun 2021 | 999.99 | 999.50 | 1000.00 | 999.50 | 10925 | 0.00% |
| 02 Jun 2021 | 999.99 | 1005.00 | 1020.00 | 993.10 | 10982 | 0.00% |
| 01 Jun 2021 | 999.99 | 1004.95 | 1004.95 | 999.99 | 9140 | 0.00% |
| 31 May 2021 | 999.99 | 1000.00 | 1000.00 | 999.50 | 53028 | 0.00% |
| 28 May 2021 | 999.99 | 1000.00 | 1000.00 | 999.50 | 13985 | 0.00% |
| 27 May 2021 | 1000.00 | 999.50 | 1000.01 | 999.50 | 1897 | 0.00% |
| 26 May 2021 | 999.99 | 1000.00 | 1000.01 | 999.99 | 11775 | 0.00% |
| 25 May 2021 | 999.99 | 999.50 | 1000.00 | 998.35 | 3844 | 0.00% |
| 24 May 2021 | 1000.00 | 1000.00 | 1000.00 | 999.99 | 15438 | 0.00% |
| 21 May 2021 | 999.99 | 998.00 | 1000.00 | 998.00 | 32267 | 0.00% |
| 20 May 2021 | 1000.00 | 1005.00 | 1040.00 | 999.99 | 19769 | 0.00% |
| 19 May 2021 | 999.99 | 999.95 | 1000.00 | 999.95 | 12156 | 0.00% |
| 18 May 2021 | 999.99 | 1000.00 | 1000.00 | 999.53 | 3051 | 0.00% |
| 17 May 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 5424 | 0.00% |
| 14 May 2021 | 999.99 | 1000.00 | 1000.00 | 999.50 | 8927 | 0.00% |
| 12 May 2021 | 999.99 | 1000.00 | 1000.00 | 999.50 | 27720 | 0.00% |
| 11 May 2021 | 999.99 | 999.50 | 1000.00 | 999.50 | 32910 | 0.04% |
| 10 May 2021 | 999.58 | 1000.00 | 1000.00 | 991.00 | 59213 | -0.04% |
| 07 May 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 20556 | 0.00% |
| 06 May 2021 | 1000.00 | 999.99 | 1000.00 | 999.99 | 24634 | 0.00% |
| 05 May 2021 | 999.99 | 999.95 | 1000.01 | 999.95 | 34655 | 0.00% |
| 04 May 2021 | 999.99 | 999.50 | 1000.04 | 999.50 | 2763 | 0.00% |
| 03 May 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 11158 | 0.00% |
| 30 Apr 2021 | 999.99 | 1000.00 | 1000.00 | 999.50 | 8766 | 0.00% |
| 29 Apr 2021 | 1000.00 | 999.50 | 1000.00 | 999.50 | 15997 | 0.00% |
| 28 Apr 2021 | 1000.00 | 999.50 | 1000.00 | 999.50 | 9714 | 0.00% |
| 27 Apr 2021 | 999.99 | 999.99 | 1000.00 | 999.94 | 9900 | 0.00% |
| 26 Apr 2021 | 999.99 | 1000.00 | 1000.00 | 999.50 | 4886 | 0.00% |
| 23 Apr 2021 | 1000.00 | 1000.00 | 1000.00 | 999.99 | 41627 | 0.00% |
| 22 Apr 2021 | 999.99 | 999.99 | 1000.00 | 999.99 | 17284 | 0.00% |
| 20 Apr 2021 | 999.99 | 999.50 | 1000.00 | 999.50 | 2015 | 0.00% |
| 19 Apr 2021 | 1000.00 | 1000.00 | 1000.00 | 995.00 | 7874 | 0.00% |
| 16 Apr 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 16985 | 0.00% |
| 15 Apr 2021 | 999.99 | 999.99 | 1000.00 | 999.99 | 4634 | 0.02% |
| 13 Apr 2021 | 999.80 | 999.99 | 1000.00 | 999.50 | 65501 | -0.02% |
| 12 Apr 2021 | 999.99 | 1005.00 | 1005.00 | 999.50 | 31372 | 0.00% |
| 09 Apr 2021 | 1000.00 | 1000.00 | 1000.00 | 999.99 | 21129 | 0.00% |
| 08 Apr 2021 | 1000.00 | 999.99 | 1000.00 | 999.99 | 15804 | 0.00% |
| 07 Apr 2021 | 1000.00 | 1000.00 | 1000.00 | 999.98 | 19428 | 0.00% |
| 06 Apr 2021 | 999.99 | 999.50 | 1000.00 | 999.50 | 10579 | 0.00% |
| 05 Apr 2021 | 999.99 | 999.95 | 1000.01 | 999.95 | 26422 | 0.00% |
| 01 Apr 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 27081 | 0.00% |
| 31 Mar 2021 | 999.99 | 999.45 | 1000.00 | 999.45 | 54520 | 0.00% |
| 30 Mar 2021 | 999.95 | 1000.05 | 1000.05 | 999.60 | 8184 | 0.00% |
| 26 Mar 2021 | 1000.00 | 1000.00 | 1000.00 | 999.99 | 5667 | 0.00% |
| 25 Mar 2021 | 999.99 | 999.95 | 1000.00 | 999.95 | 56303 | 0.00% |
| 24 Mar 2021 | 999.99 | 999.50 | 1000.00 | 999.50 | 7190 | 0.00% |
| 23 Mar 2021 | 1000.00 | 999.99 | 1000.00 | 999.99 | 40338 | 0.00% |
| 22 Mar 2021 | 1000.00 | 999.99 | 1000.00 | 999.99 | 7584 | 0.00% |
| 19 Mar 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 3752 | 0.00% |
| 18 Mar 2021 | 999.99 | 999.99 | 1000.00 | 999.99 | 8268 | 0.00% |
| 17 Mar 2021 | 999.99 | 999.99 | 1000.00 | 999.99 | 28659 | 0.00% |
| 16 Mar 2021 | 999.99 | 999.99 | 1000.00 | 992.95 | 11731 | 0.00% |
| 15 Mar 2021 | 1000.00 | 999.95 | 1000.00 | 999.95 | 16122 | 0.00% |
| 12 Mar 2021 | 999.99 | 999.95 | 1000.00 | 999.95 | 17912 | 0.00% |
| 10 Mar 2021 | 999.95 | 999.95 | 1000.00 | 999.75 | 44153 | 0.00% |
| 09 Mar 2021 | 1000.00 | 1000.00 | 1000.01 | 999.95 | 19130 | 0.00% |
| 08 Mar 2021 | 999.99 | 1000.04 | 1000.04 | 999.00 | 30632 | 0.00% |
| 05 Mar 2021 | 999.99 | 999.95 | 1000.00 | 999.95 | 19563 | 0.00% |
| 04 Mar 2021 | 999.99 | 999.99 | 1000.00 | 999.99 | 1307 | 0.00% |
| 03 Mar 2021 | 999.99 | 999.99 | 1000.00 | 999.99 | 2285 | 0.00% |
| 02 Mar 2021 | 999.99 | 999.00 | 1000.00 | 999.00 | 10016 | 0.00% |
| 01 Mar 2021 | 999.99 | 999.45 | 1000.00 | 999.45 | 4149 | 0.00% |
| 26 Feb 2021 | 999.99 | 1000.00 | 1000.00 | 995.95 | 14852 | 0.00% |
| 25 Feb 2021 | 999.99 | 999.50 | 1000.01 | 999.50 | 52460 | 0.00% |
| 24 Feb 2021 | 999.99 | 999.95 | 1000.00 | 999.95 | 1270 | 0.00% |
| 23 Feb 2021 | 999.99 | 999.50 | 1000.00 | 999.50 | 7310 | 0.00% |
| 22 Feb 2021 | 999.99 | 1000.04 | 1000.04 | 999.98 | 8899 | 0.00% |
| 19 Feb 2021 | 999.99 | 999.50 | 1000.01 | 999.50 | 32266 | 0.00% |
| 18 Feb 2021 | 999.99 | 999.95 | 1000.00 | 999.50 | 42473 | 0.00% |
| 17 Feb 2021 | 999.99 | 999.50 | 1000.00 | 999.00 | 7230 | 0.00% |
| 16 Feb 2021 | 1000.00 | 1000.00 | 1000.04 | 999.99 | 11430 | 0.00% |
| 15 Feb 2021 | 999.99 | 1002.00 | 1002.00 | 999.99 | 11828 | 0.00% |
| 12 Feb 2021 | 999.99 | 999.99 | 1000.00 | 999.50 | 16906 | 0.00% |
| 11 Feb 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 22301 | 0.00% |
| 10 Feb 2021 | 999.99 | 999.50 | 1000.00 | 999.50 | 13058 | 0.00% |
| 09 Feb 2021 | 1000.00 | 1000.00 | 1000.00 | 999.99 | 4317 | 0.00% |
| 08 Feb 2021 | 999.99 | 999.99 | 1000.00 | 999.99 | 23844 | 0.00% |
| 05 Feb 2021 | 999.99 | 1000.00 | 1000.00 | 999.50 | 8624 | 0.00% |
| 04 Feb 2021 | 1000.00 | 1000.00 | 1000.00 | 999.99 | 25052 | 0.00% |
| 03 Feb 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 21671 | 0.00% |
| 02 Feb 2021 | 999.99 | 999.50 | 1000.00 | 999.00 | 11192 | 0.00% |
| 01 Feb 2021 | 999.99 | 999.95 | 1000.00 | 999.95 | 8569 | 0.00% |
| 29 Jan 2021 | 999.99 | 1002.00 | 1002.00 | 999.45 | 19521 | 0.00% |
| 28 Jan 2021 | 999.98 | 999.45 | 1000.00 | 998.65 | 15947 | 0.00% |
| 27 Jan 2021 | 999.99 | 999.45 | 1000.00 | 999.45 | 47730 | 0.00% |
| 25 Jan 2021 | 999.99 | 1000.00 | 1010.00 | 999.00 | 2533 | 0.00% |
| 22 Jan 2021 | 999.99 | 1002.00 | 1002.00 | 999.00 | 14528 | 0.00% |
| 21 Jan 2021 | 999.99 | 1000.00 | 1002.00 | 999.40 | 9300 | 0.00% |
| 20 Jan 2021 | 999.99 | 999.50 | 1000.00 | 999.50 | 11124 | 0.00% |
| 19 Jan 2021 | 999.99 | 999.45 | 1000.00 | 999.00 | 3729 | 0.00% |
| 18 Jan 2021 | 999.98 | 999.45 | 1000.00 | 999.45 | 28378 | 0.01% |
| 15 Jan 2021 | 999.92 | 999.99 | 1000.00 | 999.50 | 20652 | -0.01% |
| 14 Jan 2021 | 999.99 | 1000.00 | 1000.00 | 999.50 | 34645 | 0.00% |
| 13 Jan 2021 | 999.99 | 999.95 | 1000.00 | 999.95 | 22380 | 0.00% |
| 12 Jan 2021 | 999.99 | 999.45 | 1009.11 | 999.45 | 76300 | 0.00% |
| 11 Jan 2021 | 1000.00 | 1005.00 | 1005.00 | 999.99 | 17350 | 0.00% |
| 08 Jan 2021 | 999.99 | 999.45 | 1000.01 | 999.45 | 13332 | 0.00% |
| 07 Jan 2021 | 999.99 | 1005.00 | 1005.00 | 999.50 | 84775 | 0.00% |
| 06 Jan 2021 | 999.99 | 1000.00 | 1000.00 | 999.99 | 28629 | 0.00% |
| 05 Jan 2021 | 999.99 | 1000.00 | 1000.00 | 999.00 | 14652 | 0.00% |
| 04 Jan 2021 | 999.99 | 999.95 | 1000.00 | 999.45 | 12201 | 0.00% |
| 01 Jan 2021 | 999.99 | 1000.00 | 1000.00 | 999.50 | 17998 | 0.00% |
| 31 Dec 2020 | 999.99 | 1000.00 | 1000.00 | 999.99 | 11941 | 0.00% |
| 30 Dec 2020 | 999.99 | 999.99 | 1000.01 | 999.00 | 17603 | 0.00% |
| 29 Dec 2020 | 999.99 | 1000.04 | 1000.04 | 999.50 | 28867 | 0.00% |
| 28 Dec 2020 | 999.99 | 999.58 | 1000.00 | 999.58 | 8122 | 0.02% |
| 24 Dec 2020 | 999.77 | 1000.00 | 1000.00 | 999.00 | 38927 | -0.02% |
| 23 Dec 2020 | 999.99 | 999.95 | 1000.00 | 999.95 | 7218 | 0.00% |
| 22 Dec 2020 | 999.99 | 999.55 | 1000.00 | 999.55 | 24679 | 0.00% |
