LIC MF Nifty Midcap 100 ETF Share Price, Historical Data, LICNMID100 share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

LICNMID100 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	60.31	59.82	60.59	59.82	9110	0.90%
18 Dec 2025	59.77	60.88	60.88	59.35	2034	0.42%
17 Dec 2025	59.52	60.21	60.22	59.36	4528	-0.78%
16 Dec 2025	59.99	60.32	60.33	59.97	2717	-0.99%
15 Dec 2025	60.59	60.33	60.64	59.98	6189	0.41%
12 Dec 2025	60.34	59.90	60.48	59.90	9771	0.72%
11 Dec 2025	59.91	59.34	59.91	58.98	3232	1.28%
10 Dec 2025	59.15	59.91	60.29	59.03	10258	-1.15%
09 Dec 2025	59.84	59.63	60.01	58.92	25683	0.35%
08 Dec 2025	59.63	61.42	61.43	59.32	8564	-1.91%
05 Dec 2025	60.79	60.20	62.22	60.15	15981	1.55%
04 Dec 2025	59.86	59.77	60.32	59.41	39693	0.17%
03 Dec 2025	59.76	60.00	60.45	59.37	4765	-0.40%
02 Dec 2025	60.00	60.43	60.43	59.91	54373	-0.30%
01 Dec 2025	60.18	60.87	60.87	59.97	16119	-0.50%
28 Nov 2025	60.48	60.17	60.69	59.99	7902	0.17%
27 Nov 2025	60.38	60.94	60.94	60.21	13797	-0.15%
26 Nov 2025	60.47	60.41	60.48	60.14	3623	0.55%
25 Nov 2025	60.14	59.16	60.63	59.16	50913	1.04%
24 Nov 2025	59.52	60.47	60.47	59.38	5786	-0.55%
21 Nov 2025	59.85	60.77	60.78	59.63	6064	-0.73%
20 Nov 2025	60.29	60.96	60.96	60.15	6550	-0.12%
19 Nov 2025	60.36	60.71	61.09	59.95	24673	0.18%
18 Nov 2025	60.25	60.56	60.98	60.17	5079	-0.30%
17 Nov 2025	60.43	61.33	61.95	60.12	8419	-0.71%
14 Nov 2025	60.86	60.94	61.88	60.17	16023	0.69%
13 Nov 2025	60.44	60.37	61.00	59.20	5792	0.12%
12 Nov 2025	60.37	60.19	60.40	59.78	10011	0.99%
11 Nov 2025	59.78	60.24	60.24	59.40	1708	-0.08%
10 Nov 2025	59.83	59.31	60.19	59.31	4532	0.86%
07 Nov 2025	59.32	59.46	59.88	58.75	4055	-0.39%
06 Nov 2025	59.55	60.04	60.34	59.32	4933	-0.33%
04 Nov 2025	59.75	60.02	60.30	59.43	9787	-0.47%
03 Nov 2025	60.03	60.07	60.14	59.32	3395	0.42%
31 Oct 2025	59.78	59.12	59.90	59.10	1248	0.37%
30 Oct 2025	59.56	59.79	59.94	59.27	5558	0.12%
29 Oct 2025	59.49	59.70	59.71	59.10	5231	0.05%
28 Oct 2025	59.46	58.90	59.71	58.90	5507	0.56%
27 Oct 2025	59.13	59.57	59.91	59.06	9272	-0.24%
24 Oct 2025	59.27	59.64	61.00	58.74	63024	0.46%
23 Oct 2025	59.00	58.88	59.62	58.82	10164	0.39%
21 Oct 2025	58.77	58.73	59.78	58.70	7494	-0.34%
20 Oct 2025	58.97	58.98	59.48	58.51	70456	0.48%
17 Oct 2025	58.69	59.19	59.19	58.47	9464	-0.07%
16 Oct 2025	58.73	58.79	59.04	58.56	8748	-0.10%
15 Oct 2025	58.79	58.67	58.95	58.46	10500	0.22%
14 Oct 2025	58.66	58.19	59.14	58.19	11205	0.84%
13 Oct 2025	58.17	57.13	60.00	57.13	38299	-0.38%
10 Oct 2025	58.39	58.78	58.80	58.07	8432	0.62%
09 Oct 2025	58.03	58.14	58.46	57.75	5892	0.09%
08 Oct 2025	57.98	58.58	58.58	57.66	5737	-0.28%
07 Oct 2025	58.14	58.36	58.36	57.31	12211	0.14%
06 Oct 2025	58.06	57.68	58.18	57.11	6793	1.15%
03 Oct 2025	57.40	57.73	57.74	57.21	7963	0.46%
01 Oct 2025	57.14	57.80	57.80	56.90	2962	0.23%
30 Sep 2025	57.01	57.07	57.60	56.80	5788	-0.11%
29 Sep 2025	57.07	56.76	58.46	55.80	23633	0.30%
26 Sep 2025	56.90	58.90	59.20	56.83	13603	-1.95%
25 Sep 2025	58.03	58.04	58.98	57.91	8983	-0.39%
24 Sep 2025	58.26	58.86	58.86	58.06	5130	-0.88%
23 Sep 2025	58.78	58.86	58.97	58.46	3563	0.02%
22 Sep 2025	58.77	59.02	59.31	58.17	12277	-0.42%
19 Sep 2025	59.02	59.18	59.28	58.75	4435	0.32%
18 Sep 2025	58.83	59.22	59.34	57.95	15438	-0.07%
17 Sep 2025	58.87	59.30	59.33	58.74	8851	0.32%
16 Sep 2025	58.68	59.03	59.03	58.50	14422	0.17%
15 Sep 2025	58.58	60.04	60.04	58.45	5282	0.50%
12 Sep 2025	58.29	58.45	58.47	58.17	6992	0.41%
11 Sep 2025	58.05	58.00	59.45	57.66	24402	-0.19%
10 Sep 2025	58.16	56.38	60.00	56.38	10314	0.57%
09 Sep 2025	57.83	58.12	58.47	57.53	4422	-0.02%
08 Sep 2025	57.84	59.28	59.28	57.30	186956	-0.64%
05 Sep 2025	58.21	58.22	59.67	57.02	24715	-0.97%
04 Sep 2025	58.78	59.32	59.86	58.11	9922	-0.42%
03 Sep 2025	59.03	58.83	59.55	58.46	31125	0.24%
02 Sep 2025	58.89	62.49	62.49	57.49	376267	-7.33%
01 Sep 2025	63.55	57.87	67.50	56.31	291852	10.75%
29 Aug 2025	57.38	57.49	59.20	56.39	15805	0.30%
28 Aug 2025	57.21	58.44	58.45	57.00	5467	-1.31%
26 Aug 2025	57.97	57.55	58.47	57.55	2906	-0.92%
25 Aug 2025	58.51	56.88	59.70	56.88	14370	0.29%
22 Aug 2025	58.34	57.75	58.47	57.75	1049	0.46%
21 Aug 2025	58.07	59.88	59.88	57.51	2976	-0.75%
20 Aug 2025	58.51	57.89	58.77	57.68	16172	1.14%
19 Aug 2025	57.85	57.61	58.49	57.31	2775	-0.07%
18 Aug 2025	57.89	57.18	57.95	57.17	3332	1.26%
14 Aug 2025	57.17	57.01	57.25	56.75	5824	0.78%
13 Aug 2025	56.73	56.94	57.27	56.44	4768	0.51%
12 Aug 2025	56.44	56.61	57.00	56.40	1656	0.04%
11 Aug 2025	56.42	56.04	56.55	56.00	5097	-0.37%
08 Aug 2025	56.63	57.12	57.12	56.40	2505	-0.37%
07 Aug 2025	56.84	56.63	57.14	56.12	9877	-0.14%
06 Aug 2025	56.92	57.47	57.47	56.55	5888	-0.54%
05 Aug 2025	57.23	57.02	57.99	57.00	38760	-0.63%
04 Aug 2025	57.59	56.12	57.64	56.12	3693	1.41%
01 Aug 2025	56.79	57.98	57.98	56.70	7818	-1.61%
31 Jul 2025	57.72	58.06	58.06	57.45	3795	-0.59%
30 Jul 2025	58.06	58.20	58.36	57.91	5237	0.09%
29 Jul 2025	58.01	57.82	58.20	57.46	4977	0.33%
28 Jul 2025	57.82	58.30	58.97	57.60	5408	-0.82%
25 Jul 2025	58.30	59.00	59.23	58.16	8854	-1.60%
24 Jul 2025	59.25	59.83	59.83	59.00	5961	-0.47%
23 Jul 2025	59.53	59.43	59.67	58.83	19647	0.17%
22 Jul 2025	59.43	59.98	60.50	59.12	4228	-0.52%
21 Jul 2025	59.74	59.69	59.97	58.50	4471	0.57%
18 Jul 2025	59.40	59.95	59.95	59.12	6885	-0.50%
17 Jul 2025	59.70	59.99	59.99	59.50	5190	-0.25%
16 Jul 2025	59.85	59.35	59.97	59.35	3065	0.44%
15 Jul 2025	59.59	59.89	59.89	59.26	27364	0.51%
14 Jul 2025	59.29	58.92	59.30	58.54	7445	1.13%
11 Jul 2025	58.63	59.46	59.46	58.53	11979	-0.90%
10 Jul 2025	59.16	59.50	59.74	59.01	3779	-0.45%
09 Jul 2025	59.43	59.72	59.78	59.43	22570	0.00%
08 Jul 2025	59.43	59.12	60.18	59.12	3025	-0.44%
07 Jul 2025	59.69	60.46	60.46	59.43	26783	-0.43%
04 Jul 2025	59.95	59.93	59.98	59.56	2306	0.52%
03 Jul 2025	59.64	60.28	60.28	59.12	3264	-0.17%
02 Jul 2025	59.74	59.83	60.64	59.48	2908	-0.38%
01 Jul 2025	59.97	59.69	60.01	59.38	10326	0.55%
30 Jun 2025	59.64	59.99	59.99	58.72	10769	0.59%
27 Jun 2025	59.29	59.30	60.32	57.53	24358	0.37%
26 Jun 2025	59.07	59.49	59.49	58.60	15209	0.25%
25 Jun 2025	58.92	59.67	59.68	58.61	19047	-0.47%
24 Jun 2025	59.20	58.45	59.69	58.18	9862	2.78%
23 Jun 2025	57.60	58.71	59.00	57.25	24091	-1.40%
20 Jun 2025	58.42	57.74	58.60	57.18	7775	1.67%
19 Jun 2025	57.46	58.60	58.60	57.05	52424	-2.16%
18 Jun 2025	58.73	59.14	59.41	58.14	5013	-0.69%
17 Jun 2025	59.14	59.05	59.90	58.11	17404	0.17%
16 Jun 2025	59.04	60.22	60.22	58.05	9439	0.48%
13 Jun 2025	58.76	58.62	59.00	57.99	4971	-0.25%
12 Jun 2025	58.91	60.26	60.26	58.71	6765	-1.24%
11 Jun 2025	59.65	60.20	60.28	59.41	21928	-0.18%
10 Jun 2025	59.76	59.11	60.40	59.00	11693	0.59%
09 Jun 2025	59.41	60.64	60.64	58.78	11395	0.41%
06 Jun 2025	59.17	58.13	60.01	57.82	19898	2.28%
05 Jun 2025	57.85	57.68	57.97	56.73	26590	0.98%
04 Jun 2025	57.29	57.98	58.40	57.12	13702	-0.71%
03 Jun 2025	57.70	57.99	57.99	57.35	3673	0.02%
02 Jun 2025	57.69	57.89	57.90	57.42	2800	0.31%
30 May 2025	57.51	58.19	58.20	57.25	7148	-0.29%
29 May 2025	57.68	57.70	57.94	57.15	1714	-0.03%
28 May 2025	57.70	58.19	58.19	56.50	47087	0.00%
27 May 2025	57.70	57.23	58.96	56.14	16230	1.33%
26 May 2025	56.94	56.89	57.20	56.32	3275	0.58%
23 May 2025	56.61	57.22	57.22	55.81	3477	0.04%
22 May 2025	56.59	56.68	57.25	56.10	3220	-0.14%
21 May 2025	56.67	56.72	57.00	55.91	16000	-0.09%
20 May 2025	56.72	57.87	57.89	55.97	17345	-0.47%
19 May 2025	56.99	57.37	57.83	56.86	5375	-0.16%
16 May 2025	57.08	56.93	57.89	56.54	21403	0.58%
15 May 2025	56.75	56.11	56.89	56.11	22181	1.39%
14 May 2025	55.97	54.55	56.68	54.50	5937	0.59%
13 May 2025	55.64	55.87	56.49	54.17	2417	-0.41%
12 May 2025	55.87	54.97	56.00	53.64	15783	4.68%
09 May 2025	53.37	53.88	54.35	52.34	11072	0.17%
08 May 2025	53.28	54.78	54.97	52.93	3750	-2.26%
07 May 2025	54.51	54.00	54.64	53.38	3720	0.94%
06 May 2025	54.00	54.98	55.20	53.76	3934	-1.28%
05 May 2025	54.70	54.59	55.39	52.81	2821	0.70%
02 May 2025	54.32	54.60	54.82	53.23	7079	0.00%
30 Apr 2025	54.32	54.93	54.93	54.00	3288	-0.62%
29 Apr 2025	54.66	55.00	55.00	54.43	2687	0.55%
28 Apr 2025	54.36	53.06	55.00	53.06	8445	0.41%
25 Apr 2025	54.14	56.27	56.27	53.31	7287	-1.87%
24 Apr 2025	55.17	54.12	55.70	54.12	5173	-0.11%
23 Apr 2025	55.23	55.63	56.60	54.55	23483	1.27%
22 Apr 2025	54.54	54.06	54.96	54.05	4716	1.13%
21 Apr 2025	53.93	51.48	54.00	51.48	11056	2.12%
17 Apr 2025	52.81	52.65	53.32	52.19	5904	1.25%
16 Apr 2025	52.16	52.42	52.50	52.13	22730	0.44%
15 Apr 2025	51.93	52.03	52.21	51.01	4708	1.80%
11 Apr 2025	51.01	51.75	51.81	49.72	4803	1.57%
09 Apr 2025	50.22	50.15	50.85	49.36	1479	-0.38%
08 Apr 2025	50.41	49.75	51.60	49.31	4423	2.36%
07 Apr 2025	49.25	50.00	50.40	48.50	11688	-3.26%
04 Apr 2025	50.91	53.29	53.30	50.36	10145	-3.36%
03 Apr 2025	52.68	53.39	53.40	51.62	2986	0.52%
02 Apr 2025	52.41	50.21	52.50	50.20	2143	1.31%
01 Apr 2025	51.73	51.03	52.71	51.03	17618	-0.65%
28 Mar 2025	52.07	53.60	53.60	51.61	3323	0.10%
27 Mar 2025	52.02	51.75	52.46	51.45	6210	-0.08%
26 Mar 2025	52.06	52.50	52.61	52.00	16768	-0.89%
25 Mar 2025	52.53	53.90	53.90	51.70	14774	-0.49%
24 Mar 2025	52.79	52.99	53.05	52.31	7739	1.50%
21 Mar 2025	52.01	51.34	52.19	51.34	5278	1.32%
20 Mar 2025	51.33	51.98	51.99	50.83	10742	0.02%
19 Mar 2025	51.32	49.94	51.46	49.80	12731	3.49%
18 Mar 2025	49.59	48.66	49.73	48.53	12137	2.50%
17 Mar 2025	48.38	47.92	49.29	47.92	20378	1.07%
13 Mar 2025	47.87	49.87	49.87	47.53	11392	-2.09%
12 Mar 2025	48.89	49.48	49.48	48.17	5245	0.29%
11 Mar 2025	48.75	49.88	49.88	47.96	3721	-0.31%
10 Mar 2025	48.90	49.80	50.72	48.73	7194	-1.63%
07 Mar 2025	49.71	51.47	51.47	49.12	4487	-0.30%
06 Mar 2025	49.86	50.98	50.99	49.50	4261	0.50%
05 Mar 2025	49.61	49.50	49.65	48.50	10559	2.04%
04 Mar 2025	48.62	48.97	49.40	47.25	17442	1.00%
03 Mar 2025	48.14	49.65	49.65	46.03	10806	-0.10%
28 Feb 2025	48.19	50.58	50.58	47.58	25050	-2.82%
27 Feb 2025	49.59	49.85	51.99	49.25	11715	-1.08%
25 Feb 2025	50.13	50.39	50.75	49.82	3360	-0.50%
24 Feb 2025	50.38	50.99	50.99	49.78	6093	-1.20%
21 Feb 2025	50.99	51.31	52.57	50.55	19038	-0.87%
20 Feb 2025	51.44	53.44	53.44	50.55	33126	-0.02%
19 Feb 2025	51.45	58.55	59.87	50.50	119685	-12.75%
18 Feb 2025	58.97	59.38	59.65	58.00	1887	-0.94%
17 Feb 2025	59.53	60.98	60.98	58.51	8380	-1.80%
14 Feb 2025	60.62	59.60	60.94	59.00	7013	1.76%
13 Feb 2025	59.57	58.50	59.90	58.50	5489	0.12%
12 Feb 2025	59.50	59.88	59.88	57.41	3265	1.35%
11 Feb 2025	58.71	61.56	61.56	58.19	8754	-2.72%
10 Feb 2025	60.35	61.10	61.88	59.72	5870	-0.58%
07 Feb 2025	60.70	60.97	60.97	59.25	6753	0.26%
06 Feb 2025	60.54	58.95	60.85	58.95	4445	0.67%
05 Feb 2025	60.14	59.97	60.40	58.89	5396	0.99%
04 Feb 2025	59.55	59.19	61.00	57.10	19987	1.48%
03 Feb 2025	58.68	59.47	59.47	58.01	2700	-0.41%
01 Feb 2025	58.92	59.99	60.00	58.21	5819	-0.81%
31 Jan 2025	59.40	59.27	60.72	58.01	6193	1.56%
30 Jan 2025	58.49	57.79	58.80	57.60	2635	1.21%
29 Jan 2025	57.79	58.80	59.40	57.50	9288	-1.38%
28 Jan 2025	58.60	58.70	59.69	56.60	7349	0.81%
27 Jan 2025	58.13	56.46	59.80	56.06	10546	0.75%
24 Jan 2025	57.70	57.82	58.64	57.60	2853	-0.21%
23 Jan 2025	57.82	59.06	59.06	55.16	13924	-0.14%
22 Jan 2025	57.90	59.89	59.90	57.60	4347	-1.63%
21 Jan 2025	58.86	60.33	60.38	57.91	9206	-0.49%
20 Jan 2025	59.15	59.50	59.50	57.51	7087	-0.19%
17 Jan 2025	59.26	59.79	59.79	57.60	2044	1.09%
16 Jan 2025	58.62	57.50	59.00	57.48	3729	3.37%
15 Jan 2025	56.71	56.80	57.70	55.55	5941	1.87%
14 Jan 2025	55.67	54.69	56.00	53.63	3537	3.80%
13 Jan 2025	53.63	57.48	57.48	53.11	16515	-5.36%
10 Jan 2025	56.67	57.38	57.49	56.05	4176	-1.24%
09 Jan 2025	57.38	57.34	57.74	57.18	4936	0.07%
08 Jan 2025	57.34	59.09	59.10	57.03	10864	-2.45%
07 Jan 2025	58.78	58.75	59.47	58.24	3412	0.89%
06 Jan 2025	58.26	58.03	58.55	57.13	5326	0.34%
03 Jan 2025	58.06	58.51	58.59	57.94	3758	-0.51%
02 Jan 2025	58.36	58.12	58.69	57.46	2306	0.43%
01 Jan 2025	58.11	58.94	59.00	56.22	11122	-1.41%
31 Dec 2024	58.94	58.56	59.07	57.60	3477	0.63%
30 Dec 2024	58.57	59.85	59.85	58.31	1925	-0.86%
27 Dec 2024	59.08	59.41	59.41	58.67	2613	0.46%
26 Dec 2024	58.81	59.95	59.95	58.12	4354	-0.54%
24 Dec 2024	59.13	59.01	59.98	58.96	2716	-0.03%
23 Dec 2024	59.15	60.34	60.34	58.55	5827	-0.03%
20 Dec 2024	59.17	60.46	60.46	58.28	4255	-0.42%
19 Dec 2024	59.42	59.77	60.47	58.00	8001	0.13%
18 Dec 2024	59.34	59.82	59.82	58.88	3296	0.53%
17 Dec 2024	59.03	60.77	60.77	58.94	8013	-0.42%
16 Dec 2024	59.28	61.47	61.47	57.53	12068	-2.03%
13 Dec 2024	60.51	60.51	60.88	58.87	12039	0.82%
12 Dec 2024	60.02	61.37	61.37	58.94	8532	-0.91%
11 Dec 2024	60.57	60.30	60.97	59.01	3153	0.45%
10 Dec 2024	60.30	60.46	61.13	58.75	9461	0.94%
09 Dec 2024	59.74	60.50	60.51	58.13	10913	0.64%
06 Dec 2024	59.36	59.54	59.90	58.61	3818	-0.30%
05 Dec 2024	59.54	58.77	60.50	58.00	6441	1.29%
04 Dec 2024	58.78	58.78	59.50	57.81	4467	-0.05%
03 Dec 2024	58.81	59.46	59.82	57.61	10686	0.34%
02 Dec 2024	58.61	58.67	62.67	57.18	3450	0.90%
29 Nov 2024	58.09	58.06	59.20	57.32	5018	1.45%
28 Nov 2024	57.26	57.82	58.28	57.06	2661	-0.73%
27 Nov 2024	57.68	58.29	58.29	56.22	3769	0.23%
26 Nov 2024	57.55	57.60	58.11	56.23	2481	0.16%
25 Nov 2024	57.46	59.46	59.47	55.61	6711	-1.29%
22 Nov 2024	58.21	58.81	58.97	57.26	6763	0.22%
21 Nov 2024	58.08	58.67	59.00	57.00	6650	0.87%
19 Nov 2024	57.58	57.61	58.69	56.65	6622	-1.07%
18 Nov 2024	58.20	59.37	59.37	54.22	11657	-0.29%
14 Nov 2024	58.37	59.95	59.95	58.30	3828	-1.20%
13 Nov 2024	59.08	59.69	59.72	58.00	3343	-1.07%
12 Nov 2024	59.72	60.69	60.69	58.00	6167	-0.76%
11 Nov 2024	60.18	60.69	60.70	59.18	5946	0.10%
08 Nov 2024	60.12	59.76	60.60	59.00	6697	1.50%
07 Nov 2024	59.23	59.10	60.23	58.08	11021	0.32%
06 Nov 2024	59.04	57.79	59.40	57.64	7001	2.16%
05 Nov 2024	57.79	58.02	58.82	57.00	8793	-0.41%
04 Nov 2024	58.03	58.69	58.70	55.82	9482	-2.32%
01 Nov 2024	59.41	57.59	59.47	56.46	15547	5.22%
31 Oct 2024	56.46	56.80	56.99	55.80	2465	-0.07%
30 Oct 2024	56.50	56.87	56.90	55.28	2890	0.91%
29 Oct 2024	55.99	56.07	56.47	55.20	5949	0.65%
28 Oct 2024	55.63	56.22	56.80	55.16	8093	-1.05%
25 Oct 2024	56.22	57.59	57.85	54.55	18529	-1.37%
24 Oct 2024	57.00	57.07	57.98	56.03	4052	-0.38%
23 Oct 2024	57.22	57.57	57.58	55.03	8956	0.49%
22 Oct 2024	56.94	58.93	58.93	56.80	19174	-3.13%
21 Oct 2024	58.78	60.55	60.55	57.12	11140	-0.94%
18 Oct 2024	59.34	58.20	59.55	57.70	7757	1.75%
17 Oct 2024	58.32	59.62	59.62	58.00	5141	-1.42%
16 Oct 2024	59.16	60.57	60.57	58.60	11686	-0.79%
15 Oct 2024	59.63	62.41	62.41	59.40	5821	-0.78%
14 Oct 2024	60.10	60.36	60.36	58.60	3317	1.11%
11 Oct 2024	59.44	59.99	59.99	58.10	6475	-0.05%
10 Oct 2024	59.47	61.06	65.00	58.82	45563	-0.93%
09 Oct 2024	60.03	59.65	61.30	58.80	10636	2.69%
08 Oct 2024	58.46	59.07	59.75	58.00	4880	-0.07%
07 Oct 2024	58.50	60.92	60.93	58.20	10086	-0.63%
04 Oct 2024	58.87	59.94	60.50	57.53	5977	-1.04%
03 Oct 2024	59.49	59.03	60.72	59.01	12406	-1.23%
01 Oct 2024	60.23	61.00	61.15	59.32	11985	-0.51%
30 Sep 2024	60.54	61.37	61.38	59.70	9279	-0.59%
27 Sep 2024	60.90	61.38	61.38	59.75	15698	0.89%
26 Sep 2024	60.36	61.03	61.04	59.72	7940	-0.05%
25 Sep 2024	60.39	60.48	60.49	60.00	6935	0.67%
24 Sep 2024	59.99	60.64	60.65	59.70	13373	-0.05%
23 Sep 2024	60.02	59.99	60.39	59.01	25316	2.16%
20 Sep 2024	58.75	59.48	59.87	58.50	10714	-0.34%
19 Sep 2024	58.95	59.05	60.00	57.53	9527	-0.84%
18 Sep 2024	59.45	60.89	60.89	58.51	12103	-0.37%
17 Sep 2024	59.67	59.99	60.00	59.10	14354	0.07%
16 Sep 2024	59.63	60.58	60.58	59.50	17477	-0.40%
13 Sep 2024	59.87	58.71	59.91	58.71	20881	1.54%
12 Sep 2024	58.96	58.02	59.40	58.02	6481	0.75%
11 Sep 2024	58.52	59.29	59.29	58.02	7724	0.33%
10 Sep 2024	58.33	59.10	59.70	58.01	19714	-0.83%
09 Sep 2024	58.82	59.28	59.28	57.60	4713	0.34%
06 Sep 2024	58.62	59.20	59.20	58.20	7643	-0.07%
05 Sep 2024	58.66	59.19	59.22	58.50	7254	-0.10%
04 Sep 2024	58.72	59.89	59.89	57.51	34259	-0.64%
03 Sep 2024	59.10	59.44	59.44	58.50	39275	0.58%
02 Sep 2024	58.76	58.99	58.99	58.04	1051519	0.41%
30 Aug 2024	58.52	59.45	59.45	58.00	50497	0.41%
29 Aug 2024	58.28	58.90	59.10	57.70	11017	-0.36%
28 Aug 2024	58.49	59.00	59.00	58.10	7635	-0.27%
27 Aug 2024	58.65	59.47	59.47	58.19	15810	0.77%
26 Aug 2024	58.20	59.34	59.34	57.70	72549	0.03%
23 Aug 2024	58.18	58.65	58.65	56.89	19047	0.22%
22 Aug 2024	58.05	59.13	59.13	57.61	12577	0.14%
21 Aug 2024	57.97	58.57	58.57	57.21	11397	0.12%
20 Aug 2024	57.90	56.45	58.70	56.45	6357	0.57%
19 Aug 2024	57.57	55.90	59.61	55.90	11085	0.93%
16 Aug 2024	57.04	58.47	58.47	55.62	36205	0.51%
14 Aug 2024	56.75	56.83	56.98	56.00	2317	0.87%
13 Aug 2024	56.26	58.07	58.07	56.00	17613	-1.97%
12 Aug 2024	57.39	57.27	58.70	56.11	1817	0.21%
09 Aug 2024	57.27	58.32	58.50	56.61	11264	0.16%
08 Aug 2024	57.18	58.48	58.48	56.73	3847	0.28%
07 Aug 2024	57.02	55.97	57.77	55.97	9707	1.88%
06 Aug 2024	55.97	57.68	57.68	55.80	7721	-1.32%
05 Aug 2024	56.72	56.76	57.57	55.40	12462	-2.07%
02 Aug 2024	57.92	58.94	58.95	56.67	8092	-0.84%
01 Aug 2024	58.41	58.93	58.97	57.50	21669	-0.21%
31 Jul 2024	58.53	57.61	58.99	57.60	22342	1.25%
30 Jul 2024	57.81	58.20	58.96	56.90	10324	-0.77%
29 Jul 2024	58.26	58.46	58.90	56.31	31751	1.73%
26 Jul 2024	57.27	57.55	57.55	56.20	31672	0.61%
25 Jul 2024	56.92	56.70	57.64	56.28	12853	0.00%
24 Jul 2024	56.92	57.46	57.60	56.23	9132	0.04%
23 Jul 2024	56.90	56.95	57.07	54.20	12922	0.82%
22 Jul 2024	56.44	57.57	58.47	54.93	23912	-0.63%
19 Jul 2024	56.80	57.67	57.67	54.53	233487	-1.51%
18 Jul 2024	57.67	58.57	58.57	56.95	15894	-0.47%
16 Jul 2024	57.94	58.47	58.48	57.80	7169478	-0.79%
15 Jul 2024	58.40	57.99	59.00	57.50	13513	0.26%
12 Jul 2024	58.25	58.30	58.30	56.39	15022	-0.10%
11 Jul 2024	58.31	57.48	58.73	55.80	22803	2.42%
10 Jul 2024	56.93	57.34	58.00	56.51	10778	-0.73%
09 Jul 2024	57.35	57.09	57.51	56.70	104187	0.35%
08 Jul 2024	57.15	58.55	58.55	56.50	14182	-0.17%
05 Jul 2024	57.25	56.35	57.47	55.65	349620	1.80%
04 Jul 2024	56.24	55.04	56.62	55.04	11516	0.20%
03 Jul 2024	56.13	56.77	56.77	55.07	8654	0.45%
02 Jul 2024	55.88	56.50	56.71	55.20	15378	-0.16%
01 Jul 2024	55.97	57.17	57.60	55.55	13053	-0.14%
28 Jun 2024	56.05	56.01	56.20	54.59	19984	2.08%
27 Jun 2024	54.91	55.97	55.97	54.26	26450	0.07%
26 Jun 2024	54.87	55.96	56.11	54.37	17538	-0.76%
25 Jun 2024	55.29	54.15	56.80	54.15	17218	0.07%
24 Jun 2024	55.25	56.27	57.47	54.61	13767	-0.63%
21 Jun 2024	55.60	56.36	56.37	55.00	6278	-0.29%
20 Jun 2024	55.76	55.50	56.10	55.20	4462	0.47%
19 Jun 2024	55.50	57.18	57.18	54.14	40336	-1.37%
18 Jun 2024	56.27	55.67	57.00	53.50	16698	2.85%
14 Jun 2024	54.71	54.87	55.50	53.50	9116	1.79%
13 Jun 2024	53.75	53.70	55.66	52.50	13600	0.04%
12 Jun 2024	53.73	53.42	54.30	51.08	10732	3.17%
11 Jun 2024	52.08	50.53	52.95	50.53	15422	1.01%
10 Jun 2024	51.56	52.96	52.96	50.50	5242	-0.42%
07 Jun 2024	51.78	52.33	52.34	50.45	3162	0.82%
06 Jun 2024	51.36	50.80	51.78	49.51	5587	3.11%
05 Jun 2024	49.81	50.46	51.90	49.19	4292	-1.29%
04 Jun 2024	50.46	52.89	52.89	48.60	4051	-2.68%
03 Jun 2024	51.85	51.35	53.00	50.54	12054	2.96%
31 May 2024	50.36	51.44	51.48	49.82	3385	-0.14%
30 May 2024	50.43	52.49	52.50	49.80	12208	-1.56%
29 May 2024	51.23	51.77	52.45	50.61	8103	-0.52%
28 May 2024	51.50	52.70	52.70	50.50	11845	-1.17%
27 May 2024	52.11	52.00	52.50	50.41	18954	2.22%
24 May 2024	50.98	51.97	51.97	50.55	10122	-0.06%
23 May 2024	51.01	51.94	51.94	50.50	19989	-0.41%
22 May 2024	51.22	51.47	51.48	49.51	15088	1.19%
21 May 2024	50.62	50.54	51.96	50.01	6578	0.16%
18 May 2024	50.54	51.00	51.00	49.02	7491	-1.02%
17 May 2024	51.06	49.85	51.51	48.85	30335	2.43%
16 May 2024	49.85	50.77	50.77	49.51	5037	0.59%
15 May 2024	49.56	48.97	50.47	48.97	4659	-0.82%
14 May 2024	49.97	50.97	50.97	49.13	1701	0.73%
13 May 2024	49.61	49.48	49.74	48.50	1789	0.26%
10 May 2024	49.48	50.70	50.80	48.71	5649	0.55%
09 May 2024	49.21	48.56	50.00	48.56	4701	-0.69%
08 May 2024	49.55	48.55	49.99	48.55	1301	0.08%
07 May 2024	49.51	49.40	50.20	48.53	6873	0.20%
06 May 2024	49.41	51.47	51.47	48.73	27853	-0.60%
03 May 2024	49.71	50.09	50.87	49.25	4643	-0.76%
02 May 2024	50.09	51.70	51.70	49.99	6116	-0.36%
30 Apr 2024	50.27	51.37	51.37	49.60	7289	-0.28%
29 Apr 2024	50.41	51.70	51.70	50.00	8267	0.44%
26 Apr 2024	50.19	50.00	50.81	50.00	15294	-0.85%
25 Apr 2024	50.62	50.72	50.72	50.00	3719	-0.20%
24 Apr 2024	50.72	50.11	50.80	49.94	9713	1.62%
23 Apr 2024	49.91	48.83	50.25	48.83	6913	2.21%
22 Apr 2024	48.83	51.10	51.10	47.57	4136	-1.53%
19 Apr 2024	49.59	50.65	50.65	49.00	1571	-0.08%
18 Apr 2024	49.63	49.69	51.20	49.50	3630	0.16%
16 Apr 2024	49.55	50.01	50.02	49.21	17002	-0.86%
15 Apr 2024	49.98	51.40	51.40	49.01	13274	-0.79%
12 Apr 2024	50.38	52.47	52.47	50.14	12432	0.36%
10 Apr 2024	50.20	50.00	50.40	49.21	13578	0.58%
09 Apr 2024	49.91	49.62	50.41	49.41	17335	0.56%
08 Apr 2024	49.63	50.70	50.70	49.17	24340	-0.08%
05 Apr 2024	49.67	50.00	50.00	48.14	27262	-0.36%
04 Apr 2024	49.85	48.15	49.90	47.71	137242	3.53%
03 Apr 2024	48.15	48.14	49.40	47.50	16409	0.33%
02 Apr 2024	47.99	48.14	48.97	47.76	2529	-0.31%
01 Apr 2024	48.14	47.89	49.37	46.99	30033	-0.33%
28 Mar 2024	48.30	48.40	48.75	47.30	404445	0.23%
27 Mar 2024	48.19	48.48	48.48	47.08	3194	1.32%
26 Mar 2024	47.56	48.20	48.20	46.40	1333	0.66%
22 Mar 2024	47.25	46.62	47.32	46.40	1823	1.35%
21 Mar 2024	46.62	47.55	47.93	46.19	1733	1.02%
20 Mar 2024	46.15	46.03	48.20	45.50	823917	0.26%
19 Mar 2024	46.03	47.22	47.94	45.60	8755	-2.52%
18 Mar 2024	47.22	48.48	48.48	46.50	2252	-1.44%
15 Mar 2024	47.91	47.30	48.56	46.00	1415	0.27%
14 Mar 2024	47.78	47.27	49.00	44.10	3336	2.75%
13 Mar 2024	46.50	47.00	49.10	45.90	7079	-0.49%
12 Mar 2024	46.73	49.68	49.68	46.31	2436	-1.68%
11 Mar 2024	47.53	49.91	49.91	47.40	1611	-0.77%
07 Mar 2024	47.90	47.54	48.38	45.60	5719	2.77%
06 Mar 2024	46.61	48.91	48.91	46.20	6844	-1.31%
05 Mar 2024	47.23	49.56	49.56	47.00	5252	-2.34%
04 Mar 2024	48.36	49.54	49.54	47.65	1781	-0.43%
02 Mar 2024	48.57	48.95	48.95	46.60	424	0.73%
01 Mar 2024	48.22	48.32	48.50	46.71	9155	2.27%
29 Feb 2024	47.15	48.27	48.27	46.03	8505	-1.11%
28 Feb 2024	47.68	48.68	48.68	47.25	4750	-0.83%
27 Feb 2024	48.08	47.50	48.89	47.50	4331	-0.27%
26 Feb 2024	48.21	48.97	48.98	47.65	4560	-0.23%
23 Feb 2024	48.32	49.48	49.48	47.21	4929	-0.14%
22 Feb 2024	48.39	48.70	49.00	47.88	4092	0.14%
21 Feb 2024	48.32	50.13	51.38	48.04	7252	-1.21%
20 Feb 2024	48.91	49.67	49.67	47.53	13587	0.93%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

LIC MF Nifty Midcap 100 ETF

LICNMID100 Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks