LGHL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 289.35 | 291.55 | 302.30 | 280.10 | 198233 | 3.71% |
| 18 Dec 2025 | 279.00 | 252.00 | 279.00 | 248.10 | 168500 | 9.99% |
| 17 Dec 2025 | 253.65 | 266.80 | 266.80 | 250.65 | 118353 | -2.70% |
| 16 Dec 2025 | 260.70 | 264.00 | 268.85 | 255.20 | 110780 | -1.97% |
| 15 Dec 2025 | 265.95 | 272.00 | 272.00 | 263.30 | 107296 | -0.19% |
| 12 Dec 2025 | 266.45 | 278.90 | 279.05 | 262.35 | 137657 | -4.52% |
| 11 Dec 2025 | 279.05 | 301.85 | 301.85 | 275.00 | 132778 | -2.29% |
| 10 Dec 2025 | 285.60 | 264.05 | 290.30 | 264.05 | 212016 | 5.47% |
| 09 Dec 2025 | 270.80 | 264.00 | 274.05 | 263.40 | 210615 | -0.18% |
| 08 Dec 2025 | 271.30 | 271.00 | 275.80 | 265.00 | 242351 | -1.58% |
| 05 Dec 2025 | 275.65 | 275.90 | 279.35 | 270.80 | 241689 | -0.13% |
| 04 Dec 2025 | 276.00 | 273.80 | 280.00 | 272.70 | 207533 | -0.58% |
| 03 Dec 2025 | 277.60 | 278.75 | 281.50 | 272.25 | 249229 | -0.48% |
| 02 Dec 2025 | 278.95 | 279.65 | 282.45 | 273.65 | 235405 | -0.27% |
| 01 Dec 2025 | 279.70 | 282.85 | 284.60 | 276.80 | 204786 | -2.56% |
| 28 Nov 2025 | 287.05 | 290.00 | 293.80 | 274.20 | 184198 | -0.54% |
| 27 Nov 2025 | 288.60 | 279.45 | 290.05 | 276.00 | 184096 | 4.47% |
| 26 Nov 2025 | 276.25 | 279.95 | 283.80 | 268.55 | 227595 | 1.77% |
| 25 Nov 2025 | 271.45 | 274.00 | 274.70 | 268.10 | 143534 | 0.80% |
| 24 Nov 2025 | 269.30 | 261.80 | 272.50 | 261.80 | 125610 | 1.41% |
| 21 Nov 2025 | 265.55 | 255.05 | 270.05 | 255.05 | 137608 | 1.05% |
| 20 Nov 2025 | 262.80 | 260.15 | 267.70 | 254.10 | 145341 | -1.46% |
| 19 Nov 2025 | 266.70 | 274.45 | 284.95 | 262.00 | 164135 | -2.84% |
| 18 Nov 2025 | 274.50 | 268.30 | 278.85 | 264.65 | 147216 | 2.23% |
| 17 Nov 2025 | 268.50 | 270.00 | 272.95 | 266.00 | 70143 | -1.70% |
| 14 Nov 2025 | 273.15 | 287.00 | 287.00 | 267.20 | 128191 | -2.88% |
| 13 Nov 2025 | 281.25 | 276.25 | 290.05 | 270.55 | 154322 | 1.81% |
| 12 Nov 2025 | 276.25 | 269.10 | 279.35 | 255.05 | 114328 | 3.83% |
| 11 Nov 2025 | 266.05 | 273.00 | 283.00 | 261.00 | 140677 | -2.44% |
| 10 Nov 2025 | 272.70 | 272.00 | 272.70 | 250.10 | 75696 | 4.99% |
| 07 Nov 2025 | 259.75 | 239.20 | 262.00 | 239.20 | 61100 | 3.69% |
| 06 Nov 2025 | 250.50 | 251.00 | 263.00 | 243.30 | 75172 | -2.19% |
| 04 Nov 2025 | 256.10 | 246.00 | 257.95 | 246.00 | 19090 | -0.99% |
| 03 Nov 2025 | 258.65 | 265.00 | 268.85 | 258.20 | 23922 | -4.82% |
| 31 Oct 2025 | 271.75 | 277.80 | 281.65 | 269.65 | 50971 | -0.97% |
| 30 Oct 2025 | 274.40 | 271.00 | 276.00 | 267.60 | 28052 | 1.93% |
| 29 Oct 2025 | 269.20 | 291.00 | 291.00 | 265.00 | 37587 | -2.97% |
| 28 Oct 2025 | 277.45 | 289.00 | 289.00 | 275.00 | 45227 | -2.20% |
| 27 Oct 2025 | 283.70 | 286.00 | 299.35 | 281.95 | 63860 | -3.54% |
| 24 Oct 2025 | 294.10 | 309.00 | 310.00 | 292.00 | 72731 | -3.87% |
| 23 Oct 2025 | 305.95 | 327.60 | 329.40 | 304.85 | 52728 | -4.66% |
| 21 Oct 2025 | 320.90 | 319.80 | 322.00 | 309.80 | 27287 | 4.63% |
| 20 Oct 2025 | 306.70 | 334.65 | 334.65 | 302.85 | 78191 | -3.78% |
| 17 Oct 2025 | 318.75 | 297.55 | 318.75 | 288.45 | 27249 | 4.99% |
| 16 Oct 2025 | 303.60 | 304.00 | 312.30 | 302.75 | 28920 | -4.72% |
| 15 Oct 2025 | 318.65 | 330.35 | 330.40 | 318.65 | 30497 | -4.99% |
| 14 Oct 2025 | 335.40 | 359.75 | 359.75 | 335.10 | 31755 | -4.91% |
| 13 Oct 2025 | 352.70 | 386.00 | 386.00 | 349.85 | 36806 | -4.22% |
| 10 Oct 2025 | 368.25 | 395.00 | 395.00 | 365.00 | 85581 | -2.19% |
| 09 Oct 2025 | 376.50 | 368.77 | 380.42 | 364.29 | 51924 | 1.50% |
| 08 Oct 2025 | 370.94 | 380.00 | 381.19 | 367.52 | 46910 | -1.63% |
| 07 Oct 2025 | 377.09 | 390.75 | 390.75 | 370.84 | 30777 | -2.31% |
| 06 Oct 2025 | 386.02 | 395.00 | 395.32 | 383.34 | 41614 | -0.62% |
| 03 Oct 2025 | 388.42 | 386.34 | 391.67 | 378.79 | 46802 | 3.05% |
| 01 Oct 2025 | 376.92 | 382.69 | 387.50 | 375.04 | 46889 | -1.52% |
| 30 Sep 2025 | 382.73 | 371.25 | 389.52 | 371.25 | 55081 | 1.98% |
| 29 Sep 2025 | 375.29 | 383.29 | 384.17 | 375.00 | 54212 | -2.09% |
| 26 Sep 2025 | 383.29 | 393.73 | 393.73 | 372.50 | 53446 | 1.18% |
| 25 Sep 2025 | 378.82 | 388.52 | 390.02 | 375.02 | 54140 | -3.10% |
| 24 Sep 2025 | 390.94 | 399.59 | 399.59 | 386.67 | 55986 | -0.77% |
| 23 Sep 2025 | 393.96 | 385.42 | 397.73 | 382.82 | 60002 | 2.77% |
| 22 Sep 2025 | 383.36 | 387.50 | 389.88 | 379.59 | 55227 | -1.78% |
| 19 Sep 2025 | 390.29 | 395.42 | 397.17 | 377.94 | 53399 | 0.48% |
| 18 Sep 2025 | 388.42 | 388.34 | 391.67 | 382.02 | 46703 | 1.06% |
| 17 Sep 2025 | 384.34 | 391.67 | 391.67 | 380.13 | 64571 | -0.35% |
| 16 Sep 2025 | 385.69 | 377.92 | 391.67 | 377.50 | 56385 | 2.12% |
| 15 Sep 2025 | 377.67 | 399.17 | 399.17 | 364.61 | 46115 | -0.73% |
| 12 Sep 2025 | 380.46 | 366.67 | 380.46 | 366.67 | 32702 | 5.00% |
| 11 Sep 2025 | 362.36 | 379.17 | 379.17 | 357.88 | 56938 | -3.81% |
| 10 Sep 2025 | 376.71 | 390.75 | 395.84 | 372.63 | 55702 | -0.88% |
| 09 Sep 2025 | 380.04 | 375.00 | 390.75 | 363.11 | 65882 | 2.12% |
| 08 Sep 2025 | 372.15 | 375.00 | 380.44 | 354.59 | 82755 | 7.60% |
| 05 Sep 2025 | 345.86 | 325.25 | 345.86 | 316.88 | 102346 | 10.00% |
| 04 Sep 2025 | 314.42 | 315.17 | 316.67 | 307.02 | 52338 | 2.15% |
| 03 Sep 2025 | 307.81 | 308.29 | 312.07 | 296.29 | 58336 | 1.18% |
| 02 Sep 2025 | 304.21 | 291.65 | 307.88 | 286.27 | 55099 | 5.13% |
| 01 Sep 2025 | 289.36 | 314.59 | 322.94 | 287.92 | 109514 | -4.72% |
| 29 Aug 2025 | 303.71 | 302.00 | 305.61 | 293.31 | 54611 | 2.31% |
| 28 Aug 2025 | 296.86 | 288.84 | 298.75 | 288.84 | 54848 | 0.69% |
| 26 Aug 2025 | 294.84 | 307.09 | 307.09 | 287.59 | 46725 | -1.12% |
| 25 Aug 2025 | 298.19 | 291.48 | 305.75 | 288.09 | 58056 | 4.64% |
| 22 Aug 2025 | 284.96 | 303.34 | 303.34 | 283.75 | 104331 | -2.45% |
| 21 Aug 2025 | 292.11 | 287.44 | 307.50 | 279.09 | 56354 | 2.13% |
| 20 Aug 2025 | 286.02 | 295.36 | 296.59 | 280.46 | 46318 | -2.38% |
| 19 Aug 2025 | 293.00 | 288.09 | 297.90 | 288.09 | 42164 | 0.93% |
| 18 Aug 2025 | 290.29 | 295.84 | 298.34 | 287.65 | 55038 | -0.22% |
| 14 Aug 2025 | 290.92 | 288.86 | 297.27 | 283.42 | 57503 | 0.38% |
| 13 Aug 2025 | 289.81 | 301.84 | 301.84 | 283.34 | 159382 | -1.75% |
| 12 Aug 2025 | 294.96 | 299.86 | 302.50 | 279.06 | 75625 | 4.86% |
| 11 Aug 2025 | 281.29 | 275.00 | 287.50 | 272.94 | 77155 | -0.99% |
| 08 Aug 2025 | 284.11 | 303.11 | 303.11 | 281.25 | 67048 | -5.93% |
| 07 Aug 2025 | 302.02 | 304.17 | 307.50 | 294.73 | 53424 | -0.44% |
| 06 Aug 2025 | 303.36 | 286.92 | 306.04 | 285.67 | 73432 | 6.58% |
| 05 Aug 2025 | 284.63 | 285.34 | 289.98 | 283.34 | 83403 | 0.13% |
| 04 Aug 2025 | 284.25 | 292.92 | 296.65 | 278.88 | 83284 | -2.62% |
| 01 Aug 2025 | 291.90 | 291.61 | 308.27 | 286.56 | 100169 | -0.30% |
| 31 Jul 2025 | 292.79 | 303.54 | 303.54 | 289.73 | 73828 | -3.08% |
| 30 Jul 2025 | 302.11 | 318.00 | 328.19 | 299.17 | 68216 | -5.86% |
| 29 Jul 2025 | 320.92 | 336.71 | 336.71 | 316.79 | 49486 | 1.02% |
| 28 Jul 2025 | 317.69 | 339.57 | 339.57 | 316.67 | 47034 | -4.59% |
| 25 Jul 2025 | 332.96 | 347.57 | 350.00 | 308.90 | 92531 | -2.28% |
| 24 Jul 2025 | 340.73 | 343.19 | 353.32 | 335.17 | 67461 | -0.71% |
| 23 Jul 2025 | 343.17 | 348.34 | 348.34 | 335.42 | 57644 | 1.94% |
| 22 Jul 2025 | 336.63 | 373.34 | 373.34 | 333.34 | 59058 | -4.77% |
| 21 Jul 2025 | 353.50 | 347.34 | 356.25 | 340.86 | 66653 | 3.54% |
| 18 Jul 2025 | 341.40 | 347.92 | 347.92 | 333.57 | 53369 | 2.09% |
| 17 Jul 2025 | 334.42 | 339.09 | 349.98 | 329.61 | 59617 | -3.24% |
| 16 Jul 2025 | 345.61 | 337.59 | 350.84 | 334.44 | 61189 | 3.19% |
| 15 Jul 2025 | 334.94 | 341.67 | 341.67 | 331.65 | 55442 | -2.92% |
| 14 Jul 2025 | 345.00 | 340.84 | 352.52 | 340.84 | 57339 | -1.24% |
| 11 Jul 2025 | 349.34 | 352.04 | 352.04 | 338.38 | 62575 | 0.60% |
| 10 Jul 2025 | 347.27 | 349.17 | 350.73 | 341.67 | 62345 | 0.65% |
| 09 Jul 2025 | 345.02 | 333.25 | 350.00 | 325.44 | 62323 | 4.21% |
| 08 Jul 2025 | 331.09 | 344.59 | 344.59 | 327.42 | 39778 | -3.29% |
| 07 Jul 2025 | 342.34 | 314.57 | 346.00 | 313.90 | 74823 | 8.83% |
| 04 Jul 2025 | 314.57 | 303.73 | 320.21 | 300.84 | 96605 | 3.83% |
| 03 Jul 2025 | 302.96 | 306.25 | 306.25 | 301.11 | 42851 | -0.14% |
| 02 Jul 2025 | 303.38 | 312.09 | 312.09 | 301.88 | 42502 | -1.11% |
| 01 Jul 2025 | 306.77 | 299.46 | 318.75 | 293.40 | 53940 | 3.45% |
| 30 Jun 2025 | 296.54 | 288.81 | 298.65 | 288.81 | 25999 | 0.54% |
| 27 Jun 2025 | 294.94 | 299.17 | 299.54 | 283.79 | 35932 | 2.99% |
| 26 Jun 2025 | 286.38 | 291.65 | 296.67 | 283.34 | 30199 | 0.24% |
| 25 Jun 2025 | 285.69 | 292.04 | 292.04 | 279.21 | 33701 | -0.96% |
| 24 Jun 2025 | 288.46 | 294.31 | 295.86 | 285.42 | 30229 | -1.04% |
| 23 Jun 2025 | 291.50 | 303.71 | 303.71 | 287.09 | 24100 | -1.10% |
| 20 Jun 2025 | 294.73 | 293.29 | 301.84 | 286.50 | 21973 | -0.18% |
| 19 Jun 2025 | 295.27 | 294.98 | 302.86 | 279.17 | 45904 | 0.80% |
| 18 Jun 2025 | 292.92 | 284.44 | 318.57 | 279.17 | 77913 | 1.14% |
| 17 Jun 2025 | 289.61 | 305.84 | 305.84 | 285.50 | 36539 | -4.84% |
| 16 Jun 2025 | 304.34 | 289.17 | 304.94 | 274.94 | 59680 | 9.78% |
| 13 Jun 2025 | 277.23 | 270.42 | 281.25 | 270.40 | 24523 | 1.15% |
| 12 Jun 2025 | 274.09 | 274.98 | 283.77 | 266.63 | 56799 | 0.35% |
| 11 Jun 2025 | 273.13 | 281.67 | 281.67 | 271.25 | 37865 | -1.63% |
| 10 Jun 2025 | 277.65 | 277.50 | 287.90 | 268.34 | 85213 | 6.08% |
| 09 Jun 2025 | 261.73 | 233.75 | 261.73 | 233.75 | 30530 | 10.00% |
| 06 Jun 2025 | 237.94 | 235.92 | 239.54 | 233.75 | 41984 | -0.10% |
| 05 Jun 2025 | 238.17 | 239.46 | 239.59 | 237.23 | 36850 | -0.23% |
| 04 Jun 2025 | 238.73 | 235.59 | 241.25 | 235.59 | 45092 | -0.01% |
| 03 Jun 2025 | 238.75 | 239.38 | 239.59 | 235.86 | 33109 | -0.10% |
| 02 Jun 2025 | 238.98 | 239.38 | 239.38 | 232.21 | 45701 | 3.41% |
| 30 May 2025 | 231.09 | 224.31 | 232.54 | 224.31 | 9059 | -0.79% |
| 29 May 2025 | 232.94 | 239.38 | 239.38 | 229.65 | 31909 | 0.60% |
| 28 May 2025 | 231.56 | 239.38 | 239.38 | 228.54 | 11396 | 0.25% |
| 27 May 2025 | 230.98 | 222.96 | 235.42 | 222.96 | 17199 | -0.87% |
| 26 May 2025 | 233.00 | 231.25 | 233.67 | 226.69 | 34754 | 0.81% |
| 23 May 2025 | 231.13 | 223.50 | 233.29 | 218.75 | 20455 | 2.70% |
| 22 May 2025 | 225.06 | 232.90 | 232.90 | 224.17 | 11743 | -1.42% |
| 21 May 2025 | 228.31 | 227.92 | 229.19 | 221.27 | 23134 | 2.42% |
| 20 May 2025 | 222.92 | 226.48 | 226.63 | 222.92 | 10369 | -0.41% |
| 19 May 2025 | 223.84 | 222.04 | 224.96 | 221.63 | 9736 | 0.81% |
| 16 May 2025 | 222.04 | 218.75 | 222.56 | 218.75 | 9448 | 1.89% |
| 15 May 2025 | 217.92 | 219.02 | 229.17 | 215.04 | 34112 | -1.48% |
| 14 May 2025 | 221.19 | 219.73 | 227.50 | 217.36 | 11920 | -0.37% |
| 13 May 2025 | 222.02 | 235.42 | 235.42 | 220.88 | 7747 | -1.04% |
| 12 May 2025 | 224.36 | 221.00 | 229.75 | 219.00 | 19089 | 2.54% |
| 09 May 2025 | 218.81 | 221.84 | 221.84 | 210.92 | 15579 | 1.28% |
| 08 May 2025 | 216.04 | 215.02 | 217.50 | 212.52 | 9685 | 1.20% |
| 07 May 2025 | 213.48 | 211.27 | 217.09 | 210.42 | 11924 | 0.28% |
| 06 May 2025 | 212.88 | 212.46 | 220.84 | 208.96 | 16572 | -1.59% |
| 05 May 2025 | 216.31 | 215.46 | 218.71 | 212.50 | 26154 | -0.14% |
| 02 May 2025 | 216.61 | 221.04 | 221.04 | 212.92 | 21110 | -0.42% |
| 30 Apr 2025 | 217.52 | 222.09 | 222.09 | 210.67 | 22593 | 0.60% |
| 29 Apr 2025 | 216.23 | 215.63 | 218.02 | 213.29 | 15079 | 2.07% |
| 28 Apr 2025 | 211.84 | 208.34 | 215.48 | 208.34 | 9897 | 1.14% |
| 25 Apr 2025 | 209.46 | 202.13 | 213.23 | 202.13 | 11727 | 0.14% |
| 24 Apr 2025 | 209.17 | 213.42 | 215.44 | 208.34 | 6579 | 0.12% |
| 23 Apr 2025 | 208.92 | 211.96 | 219.98 | 207.50 | 11765 | -0.29% |
| 22 Apr 2025 | 209.52 | 211.65 | 211.65 | 203.83 | 26342 | 0.80% |
| 21 Apr 2025 | 207.86 | 208.34 | 220.79 | 203.94 | 30994 | -3.17% |
| 17 Apr 2025 | 214.67 | 205.71 | 220.84 | 205.71 | 3212 | 1.61% |
| 16 Apr 2025 | 211.27 | 225.00 | 225.00 | 205.42 | 2098 | -2.19% |
| 15 Apr 2025 | 216.00 | 202.33 | 216.86 | 202.33 | 3352 | 4.58% |
| 11 Apr 2025 | 206.54 | 201.23 | 206.98 | 200.02 | 1527 | 4.77% |
| 09 Apr 2025 | 197.13 | 196.36 | 201.21 | 192.75 | 782 | -1.70% |
| 08 Apr 2025 | 200.54 | 208.34 | 208.34 | 193.79 | 1632 | -1.25% |
| 07 Apr 2025 | 203.08 | 200.83 | 207.58 | 199.06 | 2685 | -3.08% |
| 04 Apr 2025 | 209.54 | 206.27 | 210.40 | 202.06 | 2360 | -0.86% |
| 03 Apr 2025 | 211.36 | 212.48 | 213.34 | 197.98 | 2137 | 2.82% |
| 02 Apr 2025 | 205.56 | 209.96 | 212.06 | 203.36 | 6601 | -3.96% |
| 01 Apr 2025 | 214.04 | 228.84 | 228.84 | 213.36 | 1750 | -4.61% |
| 28 Mar 2025 | 224.38 | 215.42 | 230.31 | 215.27 | 9505 | -0.98% |
| 27 Mar 2025 | 226.61 | 233.34 | 239.56 | 219.61 | 8242 | -0.92% |
| 26 Mar 2025 | 228.71 | 217.65 | 235.42 | 217.52 | 3421 | 0.29% |
| 25 Mar 2025 | 228.04 | 229.17 | 238.06 | 226.65 | 1304 | -4.41% |
| 24 Mar 2025 | 238.56 | 227.61 | 246.13 | 226.61 | 2552 | 0.02% |
| 21 Mar 2025 | 238.52 | 247.92 | 247.92 | 233.34 | 360 | -1.80% |
| 20 Mar 2025 | 242.90 | 247.09 | 247.09 | 229.25 | 1186 | 0.94% |
| 19 Mar 2025 | 240.63 | 233.56 | 243.75 | 221.90 | 5639 | 3.03% |
| 18 Mar 2025 | 233.56 | 241.75 | 241.75 | 233.56 | 2607 | -5.00% |
| 17 Mar 2025 | 245.86 | 257.88 | 261.54 | 245.42 | 722 | -1.57% |
| 13 Mar 2025 | 249.77 | 248.34 | 254.17 | 247.92 | 1347 | -3.00% |
| 12 Mar 2025 | 257.50 | 248.02 | 258.75 | 248.02 | 282 | 0.43% |
| 11 Mar 2025 | 256.40 | 264.59 | 264.59 | 245.96 | 1568 | -0.38% |
| 10 Mar 2025 | 257.38 | 256.67 | 258.17 | 245.46 | 3393 | -0.39% |
| 07 Mar 2025 | 258.38 | 269.17 | 272.86 | 251.31 | 4878 | -2.33% |
| 06 Mar 2025 | 264.54 | 248.44 | 269.98 | 248.44 | 5001 | 1.16% |
| 05 Mar 2025 | 261.50 | 259.17 | 266.67 | 252.13 | 793 | -0.95% |
| 04 Mar 2025 | 264.00 | 262.48 | 268.73 | 247.96 | 1320 | 2.62% |
| 03 Mar 2025 | 257.25 | 251.75 | 262.50 | 243.38 | 3739 | 2.18% |
| 28 Feb 2025 | 251.75 | 262.50 | 266.67 | 250.04 | 6953 | -0.91% |
| 27 Feb 2025 | 254.06 | 258.34 | 258.34 | 240.42 | 1236 | 2.21% |
| 25 Feb 2025 | 248.56 | 243.75 | 252.09 | 243.75 | 1171 | 1.97% |
| 24 Feb 2025 | 243.75 | 242.44 | 254.17 | 237.36 | 1015 | -1.47% |
| 21 Feb 2025 | 247.38 | 249.31 | 249.31 | 234.17 | 1611 | 1.21% |
| 20 Feb 2025 | 244.42 | 244.17 | 247.96 | 241.67 | 1837 | 2.09% |
| 19 Feb 2025 | 239.42 | 229.17 | 239.59 | 228.75 | 271 | 2.43% |
| 18 Feb 2025 | 233.75 | 224.17 | 234.17 | 224.17 | 1594 | 4.29% |
| 17 Feb 2025 | 224.13 | 231.29 | 232.50 | 223.40 | 2050 | -3.10% |
| 14 Feb 2025 | 231.29 | 218.81 | 238.75 | 218.81 | 1593 | 1.01% |
| 13 Feb 2025 | 228.98 | 227.50 | 243.13 | 225.36 | 1664 | -3.47% |
| 12 Feb 2025 | 237.21 | 241.69 | 245.81 | 236.71 | 2537 | -4.80% |
| 11 Feb 2025 | 249.17 | 253.34 | 253.34 | 241.67 | 1467 | -1.26% |
| 10 Feb 2025 | 252.36 | 258.75 | 258.75 | 235.52 | 2930 | 1.79% |
| 07 Feb 2025 | 247.92 | 250.69 | 258.04 | 245.77 | 5709 | 0.87% |
| 06 Feb 2025 | 245.77 | 237.50 | 245.84 | 237.50 | 1531 | 3.48% |
| 05 Feb 2025 | 237.50 | 237.09 | 237.50 | 227.09 | 638 | 0.99% |
| 04 Feb 2025 | 235.17 | 245.84 | 245.84 | 232.50 | 518 | -2.03% |
| 03 Feb 2025 | 240.04 | 237.09 | 243.75 | 228.63 | 1488 | 2.37% |
| 01 Feb 2025 | 234.48 | 236.25 | 236.25 | 229.17 | 228 | -0.75% |
| 31 Jan 2025 | 236.25 | 243.34 | 243.34 | 225.02 | 1180 | 0.11% |
| 30 Jan 2025 | 236.00 | 238.52 | 242.50 | 227.52 | 752 | 0.92% |
| 29 Jan 2025 | 233.84 | 213.90 | 236.40 | 213.90 | 3751 | 3.86% |
| 28 Jan 2025 | 225.15 | 217.77 | 225.42 | 210.00 | 1603 | 3.39% |
| 27 Jan 2025 | 217.77 | 225.96 | 236.09 | 216.67 | 1225 | -3.15% |
| 24 Jan 2025 | 224.86 | 219.86 | 225.00 | 212.54 | 8475 | 2.27% |
| 23 Jan 2025 | 219.86 | 216.67 | 220.84 | 209.63 | 971 | 1.62% |
| 22 Jan 2025 | 216.36 | 208.75 | 216.67 | 208.34 | 3161 | 2.80% |
| 21 Jan 2025 | 210.46 | 216.67 | 216.67 | 204.19 | 3532 | -2.02% |
| 20 Jan 2025 | 214.79 | 223.75 | 225.84 | 212.50 | 1261 | -3.29% |
| 17 Jan 2025 | 222.09 | 225.84 | 225.84 | 208.77 | 614 | 2.17% |
| 16 Jan 2025 | 217.38 | 227.09 | 227.09 | 216.69 | 1076 | -3.08% |
| 15 Jan 2025 | 224.29 | 220.94 | 227.09 | 212.50 | 620 | 2.01% |
| 14 Jan 2025 | 219.86 | 214.61 | 224.96 | 208.77 | 859 | 2.46% |
| 13 Jan 2025 | 214.59 | 216.67 | 216.67 | 208.77 | 2459 | -2.35% |
| 10 Jan 2025 | 219.75 | 221.25 | 230.00 | 212.92 | 1345 | -0.68% |
| 09 Jan 2025 | 221.25 | 218.34 | 225.23 | 216.25 | 722 | 3.14% |
| 08 Jan 2025 | 214.52 | 217.50 | 218.59 | 208.75 | 976 | -1.37% |
| 07 Jan 2025 | 217.50 | 213.48 | 219.96 | 210.88 | 1067 | 1.87% |
| 06 Jan 2025 | 213.50 | 216.19 | 222.40 | 210.84 | 5551 | -3.21% |
| 03 Jan 2025 | 220.59 | 226.40 | 226.40 | 218.96 | 1214 | -2.57% |
| 02 Jan 2025 | 226.42 | 242.48 | 242.48 | 224.19 | 3919 | -3.84% |
| 01 Jan 2025 | 235.46 | 221.59 | 238.34 | 221.59 | 3901 | 0.96% |
| 31 Dec 2024 | 233.23 | 241.67 | 241.67 | 233.23 | 5393 | -5.00% |
| 30 Dec 2024 | 245.50 | 246.25 | 249.21 | 233.75 | 31599 | 8.36% |
| 27 Dec 2024 | 226.56 | 204.52 | 226.56 | 202.15 | 17317 | 9.99% |
| 26 Dec 2024 | 205.98 | 206.00 | 206.67 | 200.08 | 8066 | 0.52% |
| 24 Dec 2024 | 204.92 | 201.00 | 207.92 | 201.00 | 10999 | 1.38% |
| 23 Dec 2024 | 202.13 | 201.46 | 205.83 | 194.38 | 8238 | -0.58% |
| 20 Dec 2024 | 203.31 | 209.96 | 209.96 | 195.13 | 3822 | -1.04% |
| 19 Dec 2024 | 205.44 | 200.00 | 211.17 | 200.00 | 3887 | 1.36% |
| 18 Dec 2024 | 202.69 | 212.06 | 212.06 | 196.67 | 8737 | -1.96% |
| 17 Dec 2024 | 206.75 | 208.25 | 214.59 | 201.27 | 6702 | 0.54% |
| 16 Dec 2024 | 205.63 | 212.71 | 216.63 | 192.13 | 14793 | -2.77% |
| 13 Dec 2024 | 211.48 | 210.54 | 225.00 | 210.54 | 23632 | -5.88% |
| 12 Dec 2024 | 224.69 | 224.59 | 235.42 | 192.88 | 104028 | 4.85% |
| 11 Dec 2024 | 214.29 | 205.81 | 214.29 | 187.50 | 119381 | 20.00% |
| 10 Dec 2024 | 178.58 | 150.00 | 178.96 | 148.08 | 7480 | 19.73% |
| 09 Dec 2024 | 149.15 | 146.08 | 152.69 | 144.25 | 3469 | 2.12% |
| 06 Dec 2024 | 146.06 | 145.58 | 148.71 | 119.75 | 7479 | 0.03% |
| 05 Dec 2024 | 146.02 | 141.77 | 151.65 | 141.77 | 2818 | 0.00% |
| 04 Dec 2024 | 146.02 | 149.79 | 151.42 | 144.17 | 6228 | 1.86% |
| 03 Dec 2024 | 143.36 | 143.75 | 146.81 | 142.29 | 4614 | -2.27% |
| 02 Dec 2024 | 146.69 | 148.94 | 148.94 | 143.75 | 3433 | 0.47% |
| 29 Nov 2024 | 146.00 | 140.86 | 155.83 | 140.86 | 11493 | 2.02% |
| 28 Nov 2024 | 143.11 | 140.75 | 145.58 | 140.54 | 8468 | -0.38% |
| 27 Nov 2024 | 143.65 | 144.58 | 145.56 | 138.17 | 1394 | -0.68% |
| 26 Nov 2024 | 144.63 | 145.42 | 151.88 | 143.75 | 2011 | -1.42% |
| 25 Nov 2024 | 146.71 | 153.75 | 161.63 | 146.44 | 5205 | -0.33% |
| 22 Nov 2024 | 147.19 | 150.00 | 159.13 | 141.61 | 8045 | 1.73% |
| 21 Nov 2024 | 144.69 | 142.08 | 145.83 | 138.08 | 973 | 1.77% |
| 19 Nov 2024 | 142.17 | 148.75 | 151.79 | 140.17 | 7131 | 3.02% |
| 18 Nov 2024 | 138.00 | 146.00 | 146.25 | 125.42 | 13825 | 0.96% |
| 14 Nov 2024 | 136.69 | 135.42 | 142.27 | 135.42 | 210 | 0.78% |
| 13 Nov 2024 | 135.63 | 138.71 | 143.79 | 135.42 | 5609 | -2.22% |
| 12 Nov 2024 | 138.71 | 143.17 | 143.83 | 135.42 | 4809 | 1.25% |
| 11 Nov 2024 | 137.00 | 138.00 | 141.36 | 134.58 | 3506 | 1.76% |
| 08 Nov 2024 | 134.63 | 139.50 | 139.50 | 134.63 | 1935 | -3.49% |
| 07 Nov 2024 | 139.50 | 135.04 | 141.52 | 135.04 | 726 | 3.49% |
| 06 Nov 2024 | 134.79 | 134.67 | 138.33 | 134.17 | 967 | 0.00% |
| 05 Nov 2024 | 134.79 | 134.46 | 138.40 | 133.75 | 2703 | 2.26% |
| 04 Nov 2024 | 131.81 | 131.83 | 131.83 | 125.00 | 2236 | 4.98% |
| 01 Nov 2024 | 125.56 | 124.96 | 125.56 | 124.96 | 340 | 5.00% |
| 31 Oct 2024 | 119.58 | 118.96 | 119.63 | 118.96 | 67 | 1.95% |
| 30 Oct 2024 | 117.29 | 118.75 | 119.00 | 117.29 | 1914 | 0.53% |
| 29 Oct 2024 | 116.67 | 118.13 | 118.13 | 116.67 | 2108 | 0.73% |
| 28 Oct 2024 | 115.83 | 115.88 | 115.88 | 115.83 | 17 | -0.04% |
| 25 Oct 2024 | 115.88 | 115.54 | 115.88 | 114.17 | 755 | -0.43% |
| 24 Oct 2024 | 116.38 | 116.38 | 116.38 | 116.38 | 8 | -2.00% |
| 23 Oct 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 133 | -1.72% |
| 22 Oct 2024 | 120.83 | 120.83 | 120.83 | 120.83 | 24 | 0.00% |
| 21 Oct 2024 | 120.83 | 122.50 | 122.50 | 120.83 | 87 | -1.36% |
| 18 Oct 2024 | 122.50 | 122.81 | 122.81 | 122.50 | 24 | 1.73% |
| 17 Oct 2024 | 120.42 | 116.67 | 120.42 | 116.67 | 607 | 1.41% |
| 16 Oct 2024 | 118.75 | 118.33 | 120.00 | 118.33 | 2039 | 0.35% |
| 15 Oct 2024 | 118.33 | 116.25 | 118.33 | 115.42 | 2010 | 1.42% |
| 14 Oct 2024 | 116.67 | 114.58 | 116.67 | 114.33 | 977 | 0.00% |
| 11 Oct 2024 | 116.67 | 118.23 | 118.23 | 116.67 | 1421 | -1.32% |
| 10 Oct 2024 | 118.23 | 120.42 | 120.42 | 118.23 | 351 | -1.99% |
| 09 Oct 2024 | 120.63 | 121.25 | 121.25 | 120.63 | 368 | -0.17% |
| 08 Oct 2024 | 120.83 | 121.02 | 121.02 | 120.63 | 1021 | -0.94% |
| 07 Oct 2024 | 121.98 | 124.17 | 124.17 | 121.98 | 66 | -1.99% |
| 04 Oct 2024 | 124.46 | 124.46 | 124.46 | 124.46 | 87 | -2.00% |
| 03 Oct 2024 | 127.00 | 127.08 | 127.08 | 127.00 | 170 | -1.99% |
| 01 Oct 2024 | 129.58 | 131.04 | 131.04 | 129.58 | 779 | -1.74% |
| 30 Sep 2024 | 131.88 | 133.33 | 133.33 | 131.00 | 365 | -1.12% |
| 27 Sep 2024 | 133.38 | 130.69 | 137.50 | 127.11 | 1415 | 0.01% |
| 26 Sep 2024 | 133.36 | 136.33 | 137.00 | 130.48 | 2639 | 2.21% |
| 25 Sep 2024 | 130.48 | 131.21 | 131.25 | 128.75 | 2523 | 4.38% |
| 24 Sep 2024 | 125.00 | 126.67 | 127.15 | 122.50 | 2789 | 3.21% |
| 23 Sep 2024 | 121.11 | 117.67 | 121.11 | 117.67 | 2223 | 4.98% |
| 20 Sep 2024 | 115.36 | 112.50 | 118.75 | 111.67 | 427 | 1.04% |
| 19 Sep 2024 | 114.17 | 114.42 | 116.23 | 114.17 | 259 | -1.79% |
| 18 Sep 2024 | 116.25 | 117.40 | 117.40 | 111.71 | 378 | -0.98% |
| 17 Sep 2024 | 117.40 | 117.48 | 118.75 | 112.56 | 689 | -0.91% |
| 16 Sep 2024 | 118.48 | 111.31 | 118.75 | 111.04 | 720 | 1.37% |
| 13 Sep 2024 | 116.88 | 112.21 | 119.58 | 112.21 | 897 | 2.08% |
| 12 Sep 2024 | 114.50 | 114.75 | 118.13 | 114.50 | 175 | 1.78% |
| 11 Sep 2024 | 112.50 | 111.56 | 114.58 | 111.56 | 288 | 0.91% |
| 10 Sep 2024 | 111.48 | 116.67 | 120.83 | 110.86 | 792 | -4.45% |
| 09 Sep 2024 | 116.67 | 120.83 | 120.83 | 112.81 | 655 | -1.75% |
| 06 Sep 2024 | 118.75 | 117.92 | 120.83 | 110.67 | 698 | 3.13% |
| 05 Sep 2024 | 115.15 | 117.50 | 117.92 | 113.79 | 386 | -1.92% |
| 04 Sep 2024 | 117.40 | 120.40 | 122.08 | 115.02 | 743 | -2.81% |
| 03 Sep 2024 | 120.79 | 121.58 | 121.58 | 118.15 | 383 | 4.30% |
| 02 Sep 2024 | 115.81 | 115.00 | 117.50 | 115.00 | 877 | -3.26% |
| 30 Aug 2024 | 119.71 | 119.13 | 122.92 | 119.13 | 691 | -2.87% |
| 29 Aug 2024 | 123.25 | 125.79 | 125.79 | 117.15 | 909 | -0.05% |
| 28 Aug 2024 | 123.31 | 119.17 | 125.23 | 119.17 | 1206 | 3.39% |
| 27 Aug 2024 | 119.27 | 128.33 | 129.00 | 117.08 | 1360 | -2.94% |
| 26 Aug 2024 | 122.88 | 123.29 | 126.67 | 119.58 | 1462 | 1.65% |
| 23 Aug 2024 | 120.88 | 120.88 | 120.88 | 120.83 | 532 | 4.99% |
| 22 Aug 2024 | 115.13 | 111.86 | 115.13 | 111.86 | 594 | 5.00% |
| 21 Aug 2024 | 109.65 | 102.35 | 109.65 | 102.08 | 955 | 4.99% |
| 20 Aug 2024 | 104.44 | 107.71 | 107.71 | 103.33 | 276 | -3.04% |
| 19 Aug 2024 | 107.71 | 103.35 | 107.92 | 102.92 | 924 | -0.57% |
| 16 Aug 2024 | 108.33 | 109.71 | 109.71 | 104.17 | 341 | -1.14% |
| 14 Aug 2024 | 109.58 | 109.58 | 113.25 | 109.58 | 397 | -4.99% |
| 13 Aug 2024 | 115.33 | 119.56 | 119.56 | 114.58 | 853 | -1.70% |
| 12 Aug 2024 | 117.33 | 119.17 | 120.15 | 114.58 | 2076 | -1.54% |
| 09 Aug 2024 | 119.17 | 126.67 | 126.67 | 111.92 | 976 | -4.15% |
| 08 Aug 2024 | 124.33 | 127.50 | 127.50 | 121.83 | 1266 | 1.70% |
| 07 Aug 2024 | 122.25 | 118.58 | 124.73 | 117.52 | 1413 | 4.15% |
| 06 Aug 2024 | 117.38 | 115.92 | 121.67 | 115.92 | 582 | -0.79% |
| 05 Aug 2024 | 118.31 | 127.08 | 127.08 | 117.98 | 2350 | -4.73% |
| 02 Aug 2024 | 124.19 | 124.19 | 127.08 | 121.25 | 947 | 0.29% |
| 01 Aug 2024 | 123.83 | 122.86 | 124.75 | 121.04 | 394 | 0.76% |
| 31 Jul 2024 | 122.90 | 123.92 | 126.25 | 120.83 | 1768 | -0.82% |
| 30 Jul 2024 | 123.92 | 126.88 | 126.88 | 121.42 | 1297 | 1.83% |
| 29 Jul 2024 | 121.69 | 127.58 | 127.58 | 121.27 | 2623 | -0.14% |
| 26 Jul 2024 | 121.86 | 122.90 | 123.33 | 118.33 | 2853 | 3.73% |
| 25 Jul 2024 | 117.48 | 127.50 | 127.50 | 115.96 | 1534 | -3.75% |
| 24 Jul 2024 | 122.06 | 127.50 | 128.92 | 117.71 | 1270 | -1.49% |
| 23 Jul 2024 | 123.90 | 127.48 | 127.48 | 116.83 | 949 | 1.88% |
| 22 Jul 2024 | 121.61 | 116.79 | 127.92 | 116.79 | 2472 | -1.08% |
| 19 Jul 2024 | 122.94 | 128.36 | 128.38 | 122.94 | 1062 | -4.99% |
| 18 Jul 2024 | 129.40 | 141.00 | 141.04 | 128.25 | 2394 | -4.15% |
| 16 Jul 2024 | 135.00 | 135.46 | 139.08 | 132.50 | 667 | -0.32% |
| 15 Jul 2024 | 135.44 | 139.73 | 142.08 | 133.33 | 1218 | -2.78% |
| 12 Jul 2024 | 139.31 | 141.50 | 141.50 | 136.25 | 1066 | 0.22% |
| 11 Jul 2024 | 139.00 | 144.38 | 144.38 | 136.98 | 1444 | -0.14% |
| 10 Jul 2024 | 139.19 | 146.88 | 146.88 | 138.77 | 500 | -3.29% |
| 09 Jul 2024 | 143.92 | 140.02 | 144.94 | 138.75 | 1525 | 2.90% |
| 08 Jul 2024 | 139.86 | 146.25 | 146.25 | 137.52 | 1124 | -2.69% |
| 05 Jul 2024 | 143.73 | 139.58 | 145.00 | 139.58 | 1336 | 0.81% |
| 04 Jul 2024 | 142.58 | 142.67 | 147.92 | 142.50 | 841 | 0.00% |
| 03 Jul 2024 | 142.58 | 145.81 | 147.50 | 141.67 | 1610 | 0.11% |
| 02 Jul 2024 | 142.42 | 141.27 | 147.92 | 141.27 | 1129 | -1.20% |
| 01 Jul 2024 | 144.15 | 145.83 | 146.06 | 136.25 | 1933 | 0.67% |
| 28 Jun 2024 | 143.19 | 143.88 | 145.83 | 141.08 | 1925 | 1.52% |
| 27 Jun 2024 | 141.04 | 145.42 | 145.61 | 139.15 | 504 | -3.14% |
| 26 Jun 2024 | 145.61 | 144.79 | 146.25 | 141.67 | 1969 | 2.54% |
| 25 Jun 2024 | 142.00 | 142.00 | 145.83 | 140.83 | 1024 | 0.00% |
| 24 Jun 2024 | 142.00 | 146.67 | 146.67 | 140.92 | 2083 | 0.78% |
| 21 Jun 2024 | 140.90 | 145.81 | 148.73 | 139.58 | 2639 | -3.37% |
| 20 Jun 2024 | 145.81 | 145.06 | 155.00 | 144.65 | 5562 | -4.23% |
| 19 Jun 2024 | 152.25 | 152.08 | 152.90 | 141.38 | 4929 | 4.55% |
| 18 Jun 2024 | 145.63 | 144.98 | 145.65 | 138.73 | 2605 | 4.97% |
| 14 Jun 2024 | 138.73 | 132.92 | 139.58 | 132.92 | 1183 | 0.30% |
| 13 Jun 2024 | 138.31 | 138.75 | 139.13 | 130.29 | 6574 | 1.60% |
| 12 Jun 2024 | 136.13 | 137.08 | 141.61 | 130.21 | 1486 | 0.28% |
| 11 Jun 2024 | 135.75 | 140.42 | 141.63 | 134.61 | 1543 | -3.26% |
| 10 Jun 2024 | 140.33 | 139.56 | 140.81 | 132.73 | 7126 | 1.52% |
| 07 Jun 2024 | 138.23 | 138.33 | 146.11 | 136.25 | 3250 | -3.52% |
| 06 Jun 2024 | 143.27 | 135.11 | 143.73 | 130.96 | 2846 | 3.92% |
| 05 Jun 2024 | 137.86 | 135.36 | 138.58 | 134.33 | 2104 | -2.50% |
| 04 Jun 2024 | 141.40 | 155.25 | 155.25 | 141.15 | 2478 | -4.82% |
| 03 Jun 2024 | 148.56 | 135.46 | 149.19 | 135.04 | 3764 | 4.56% |
| 31 May 2024 | 142.08 | 148.75 | 148.75 | 142.08 | 2562 | -5.00% |
| 30 May 2024 | 149.56 | 165.27 | 165.27 | 149.56 | 9904 | -4.99% |
| 29 May 2024 | 157.42 | 157.42 | 157.42 | 157.42 | 1122 | 4.99% |
| 28 May 2024 | 149.94 | 149.94 | 149.94 | 149.94 | 3272 | 4.99% |
| 27 May 2024 | 142.81 | 153.50 | 154.21 | 139.54 | 5375 | -2.77% |
| 24 May 2024 | 146.88 | 147.50 | 147.88 | 145.00 | 4139 | 4.30% |
| 23 May 2024 | 140.83 | 141.75 | 141.75 | 128.25 | 4711 | 4.32% |
| 22 May 2024 | 135.00 | 129.02 | 135.46 | 129.02 | 1864 | 4.63% |
| 21 May 2024 | 129.02 | 126.25 | 131.17 | 125.00 | 3754 | 3.27% |
| 18 May 2024 | 124.94 | 126.50 | 126.83 | 120.83 | 2072 | 3.42% |
| 17 May 2024 | 120.81 | 120.90 | 121.00 | 120.81 | 558 | 0.27% |
| 16 May 2024 | 120.48 | 116.67 | 120.83 | 111.00 | 333 | 3.27% |
| 15 May 2024 | 116.67 | 121.92 | 121.92 | 116.67 | 2451 | -1.59% |
| 14 May 2024 | 118.56 | 111.63 | 121.92 | 111.63 | 518 | 0.90% |
| 13 May 2024 | 117.50 | 115.86 | 117.92 | 115.86 | 273 | -0.60% |
| 10 May 2024 | 118.21 | 121.25 | 121.25 | 115.19 | 606 | -2.51% |
| 09 May 2024 | 121.25 | 116.67 | 122.08 | 112.92 | 1121 | 3.93% |
| 08 May 2024 | 116.67 | 118.88 | 119.44 | 113.75 | 1128 | 2.57% |
| 07 May 2024 | 113.75 | 110.50 | 113.75 | 110.50 | 656 | 5.00% |
| 06 May 2024 | 108.33 | 112.08 | 115.73 | 108.33 | 353 | -3.95% |
| 03 May 2024 | 112.79 | 122.50 | 122.50 | 112.54 | 1114 | -3.36% |
| 02 May 2024 | 116.71 | 115.83 | 122.92 | 115.83 | 906 | -3.86% |
| 30 Apr 2024 | 121.40 | 116.27 | 121.63 | 116.27 | 3380 | 4.81% |
| 29 Apr 2024 | 115.83 | 112.63 | 115.83 | 112.50 | 1403 | 4.90% |
| 26 Apr 2024 | 110.42 | 105.42 | 113.29 | 103.75 | 896 | 1.30% |
| 25 Apr 2024 | 109.00 | 110.42 | 111.25 | 107.50 | 538 | -1.29% |
| 24 Apr 2024 | 110.42 | 110.00 | 110.42 | 105.21 | 1396 | -0.24% |
| 23 Apr 2024 | 110.69 | 111.67 | 111.67 | 110.00 | 687 | -1.24% |
| 22 Apr 2024 | 112.08 | 110.42 | 112.65 | 110.42 | 946 | 1.48% |
| 19 Apr 2024 | 110.44 | 113.42 | 114.36 | 107.75 | 3955 | -2.63% |
| 18 Apr 2024 | 113.42 | 116.13 | 116.79 | 110.63 | 6560 | -2.33% |
| 16 Apr 2024 | 116.13 | 116.86 | 119.69 | 112.67 | 5458 | -0.62% |
| 15 Apr 2024 | 116.86 | 112.50 | 119.25 | 110.98 | 2484 | 0.04% |
| 12 Apr 2024 | 116.81 | 121.67 | 121.67 | 113.44 | 7575 | 0.72% |
| 10 Apr 2024 | 115.98 | 113.06 | 119.61 | 112.29 | 4812 | -1.18% |
| 09 Apr 2024 | 117.36 | 119.27 | 121.23 | 116.29 | 4086 | 0.38% |
| 08 Apr 2024 | 116.92 | 112.92 | 120.08 | 112.92 | 2613 | 0.00% |
| 05 Apr 2024 | 116.92 | 120.42 | 120.44 | 116.67 | 14266 | 0.18% |
| 04 Apr 2024 | 116.71 | 118.75 | 123.83 | 112.36 | 20039 | -1.04% |
| 03 Apr 2024 | 117.94 | 120.65 | 122.42 | 114.63 | 7273 | -2.25% |
| 02 Apr 2024 | 120.65 | 129.90 | 129.90 | 117.54 | 6079 | -2.49% |
| 01 Apr 2024 | 123.73 | 122.92 | 126.61 | 120.83 | 4120 | 2.61% |
| 28 Mar 2024 | 120.58 | 110.27 | 121.86 | 110.27 | 3865 | 3.89% |
| 27 Mar 2024 | 116.06 | 115.63 | 127.46 | 115.63 | 5146 | -4.64% |
| 26 Mar 2024 | 121.71 | 124.58 | 124.58 | 121.71 | 1457 | -5.00% |
| 22 Mar 2024 | 128.11 | 128.11 | 128.11 | 128.11 | 1732 | -4.98% |
| 21 Mar 2024 | 134.83 | 141.67 | 141.67 | 134.83 | 2607 | -5.00% |
| 20 Mar 2024 | 141.92 | 143.65 | 143.65 | 136.94 | 13456 | 3.74% |
| 19 Mar 2024 | 136.81 | 136.81 | 136.81 | 130.44 | 10069 | 4.99% |
| 18 Mar 2024 | 130.31 | 118.27 | 130.69 | 118.27 | 8303 | 4.68% |
| 15 Mar 2024 | 124.48 | 124.48 | 124.48 | 124.48 | 235 | -4.99% |
| 14 Mar 2024 | 131.02 | 131.02 | 131.02 | 131.02 | 3362 | -5.00% |
| 13 Mar 2024 | 137.92 | 140.04 | 140.04 | 137.92 | 3839 | -4.99% |
| 12 Mar 2024 | 145.17 | 148.08 | 148.08 | 134.00 | 10471 | 2.93% |
| 11 Mar 2024 | 141.04 | 141.04 | 141.04 | 141.04 | 2420 | 5.00% |
| 07 Mar 2024 | 134.33 | 134.33 | 134.33 | 131.17 | 6951 | 4.99% |
| 06 Mar 2024 | 127.94 | 127.94 | 127.94 | 127.94 | 1855 | 4.99% |
| 05 Mar 2024 | 121.86 | 121.86 | 121.86 | 121.86 | 853 | 5.00% |
| 04 Mar 2024 | 116.06 | 116.06 | 116.06 | 116.06 | 499 | 4.99% |
| 02 Mar 2024 | 110.54 | 110.54 | 110.54 | 110.54 | 104 | 4.99% |
| 01 Mar 2024 | 105.29 | 105.29 | 105.29 | 102.08 | 2080 | 4.99% |
| 29 Feb 2024 | 100.29 | 100.29 | 100.29 | 95.52 | 2717 | 4.99% |
| 28 Feb 2024 | 95.52 | 101.17 | 101.17 | 91.54 | 4973 | -0.86% |
| 27 Feb 2024 | 96.35 | 89.58 | 96.35 | 88.08 | 1333 | 4.99% |
| 26 Feb 2024 | 91.77 | 92.15 | 92.15 | 87.50 | 4824 | 4.56% |
| 23 Feb 2024 | 87.77 | 87.77 | 87.77 | 87.77 | 1673 | 4.99% |
| 22 Feb 2024 | 83.60 | 83.33 | 83.60 | 80.25 | 1235 | 4.99% |
| 21 Feb 2024 | 79.63 | 77.35 | 79.63 | 77.35 | 249 | 5.01% |
| 20 Feb 2024 | 75.83 | 74.17 | 75.83 | 74.17 | 269 | 2.24% |
| 19 Feb 2024 | 74.17 | 72.88 | 74.17 | 68.52 | 660 | 3.82% |
| 16 Feb 2024 | 71.44 | 73.50 | 75.00 | 71.25 | 64 | -4.75% |
| 15 Feb 2024 | 75.00 | 73.50 | 77.50 | 71.25 | 184 | 0.00% |
| 14 Feb 2024 | 75.00 | 74.98 | 75.00 | 74.98 | 189 | 0.00% |
| 13 Feb 2024 | 75.00 | 75.42 | 75.42 | 75.00 | 17 | -0.56% |
| 12 Feb 2024 | 75.42 | 75.42 | 75.42 | 75.42 | 25 | 0.00% |
| 09 Feb 2024 | 75.42 | 75.63 | 75.63 | 75.42 | 207 | -0.28% |
| 08 Feb 2024 | 75.63 | 75.63 | 75.63 | 75.63 | 51 | 0.00% |
| 07 Feb 2024 | 75.63 | 75.58 | 75.63 | 75.42 | 67 | 0.28% |
| 06 Feb 2024 | 75.42 | 79.15 | 79.17 | 75.42 | 150 | -4.74% |
| 05 Feb 2024 | 79.17 | 81.65 | 85.42 | 77.71 | 250 | -3.01% |
| 02 Feb 2024 | 81.63 | 80.00 | 83.75 | 76.23 | 1398 | 2.04% |
| 01 Feb 2024 | 80.00 | 80.38 | 80.38 | 80.00 | 101 | -0.12% |
| 31 Jan 2024 | 80.10 | 82.29 | 82.29 | 79.23 | 126 | -2.66% |
| 30 Jan 2024 | 82.29 | 82.29 | 82.29 | 78.33 | 1409 | 0.00% |
| 29 Jan 2024 | 82.29 | 80.33 | 82.50 | 74.83 | 1729 | 4.50% |
| 25 Jan 2024 | 78.75 | 79.50 | 79.50 | 78.75 | 97 | -1.02% |
| 24 Jan 2024 | 79.56 | 79.58 | 79.58 | 79.33 | 202 | 0.29% |
| 23 Jan 2024 | 79.33 | 82.04 | 84.40 | 79.13 | 396 | -1.36% |
| 20 Jan 2024 | 80.42 | 82.50 | 82.50 | 78.75 | 334 | 1.58% |
| 19 Jan 2024 | 79.17 | 78.96 | 82.85 | 78.96 | 744 | 0.32% |
| 18 Jan 2024 | 78.92 | 81.88 | 86.19 | 78.33 | 1310 | -3.85% |
| 17 Jan 2024 | 82.08 | 82.92 | 82.92 | 78.00 | 1571 | 0.02% |
| 16 Jan 2024 | 82.06 | 82.08 | 82.46 | 78.54 | 2145 | 4.48% |
| 15 Jan 2024 | 78.54 | 80.13 | 82.46 | 78.54 | 494 | 0.00% |
| 12 Jan 2024 | 78.54 | 85.52 | 85.52 | 78.33 | 510 | -4.02% |
| 11 Jan 2024 | 81.83 | 81.85 | 81.85 | 81.67 | 375 | 4.86% |
| 10 Jan 2024 | 78.04 | 80.00 | 84.00 | 76.25 | 625 | -2.45% |
| 09 Jan 2024 | 80.00 | 77.15 | 80.40 | 77.15 | 729 | 4.47% |
| 08 Jan 2024 | 76.58 | 76.23 | 76.58 | 74.40 | 221 | 4.99% |
| 05 Jan 2024 | 72.94 | 72.69 | 74.81 | 71.25 | 245 | 2.37% |
| 04 Jan 2024 | 71.25 | 76.60 | 76.60 | 70.83 | 707 | -2.34% |
| 03 Jan 2024 | 72.96 | 72.96 | 72.96 | 72.96 | 416 | 4.98% |
| 02 Jan 2024 | 69.50 | 67.50 | 69.50 | 66.21 | 498 | 4.97% |
| 01 Jan 2024 | 66.21 | 65.42 | 66.25 | 64.58 | 163 | 4.75% |
| 29 Dec 2023 | 63.21 | 66.50 | 66.50 | 63.19 | 308 | -4.95% |
| 28 Dec 2023 | 66.50 | 63.33 | 66.50 | 63.33 | 595 | 5.01% |
| 27 Dec 2023 | 63.33 | 66.38 | 66.38 | 63.33 | 513 | 0.16% |
| 26 Dec 2023 | 63.23 | 67.54 | 68.75 | 62.94 | 150 | -4.05% |
| 22 Dec 2023 | 65.90 | 66.25 | 67.81 | 63.13 | 1358 | 2.04% |
| 21 Dec 2023 | 64.58 | 65.50 | 65.50 | 59.58 | 133 | 3.46% |
| 20 Dec 2023 | 62.42 | 65.33 | 65.33 | 62.42 | 83 | -0.13% |
| 19 Dec 2023 | 62.50 | 64.58 | 64.58 | 58.81 | 316 | 1.00% |
| 18 Dec 2023 | 61.88 | 64.02 | 64.02 | 58.33 | 184 | 1.03% |
| 15 Dec 2023 | 61.25 | 61.25 | 62.50 | 61.25 | 1138 | -2.75% |
| 14 Dec 2023 | 62.98 | 64.52 | 64.52 | 61.29 | 351 | -2.39% |
| 13 Dec 2023 | 64.52 | 69.67 | 70.98 | 64.52 | 2548 | -5.01% |
| 12 Dec 2023 | 67.92 | 68.33 | 69.13 | 67.92 | 391 | 3.17% |
| 11 Dec 2023 | 65.83 | 63.33 | 66.67 | 63.33 | 412 | 3.23% |
| 08 Dec 2023 | 63.77 | 69.25 | 69.25 | 62.94 | 350 | -3.74% |
| 07 Dec 2023 | 66.25 | 67.92 | 67.96 | 66.25 | 111 | -0.63% |
| 06 Dec 2023 | 66.67 | 67.08 | 67.92 | 66.67 | 121 | -0.61% |
| 05 Dec 2023 | 67.08 | 67.58 | 67.58 | 66.25 | 759 | 1.25% |
| 04 Dec 2023 | 66.25 | 64.65 | 66.54 | 62.92 | 2118 | 4.53% |
| 01 Dec 2023 | 63.38 | 60.46 | 63.38 | 60.46 | 24 | 4.86% |
| 30 Nov 2023 | 60.44 | 63.38 | 63.38 | 60.21 | 305 | -4.64% |
| 29 Nov 2023 | 63.38 | 70.00 | 70.00 | 63.33 | 456 | -4.93% |
| 28 Nov 2023 | 66.67 | 63.44 | 67.46 | 62.50 | 195 | 3.12% |
| 24 Nov 2023 | 64.65 | 63.38 | 66.54 | 62.50 | 428 | 2.00% |
| 23 Nov 2023 | 63.38 | 62.50 | 64.58 | 59.38 | 160 | 1.41% |
| 22 Nov 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 443 | -0.70% |
| 21 Nov 2023 | 62.94 | 66.15 | 69.17 | 62.92 | 82 | -4.85% |
| 20 Nov 2023 | 66.15 | 71.00 | 71.00 | 66.13 | 433 | -4.96% |
| 17 Nov 2023 | 69.60 | 71.42 | 71.75 | 65.42 | 734 | 1.86% |
| 16 Nov 2023 | 68.33 | 74.71 | 74.71 | 67.92 | 3702 | -3.99% |
| 15 Nov 2023 | 71.17 | 71.17 | 71.17 | 71.17 | 108 | 4.99% |
| 13 Nov 2023 | 67.79 | 68.31 | 68.31 | 64.58 | 2038 | 4.20% |
| 12 Nov 2023 | 65.06 | 65.06 | 65.06 | 65.06 | 928 | 4.97% |
| 10 Nov 2023 | 61.98 | 62.29 | 62.29 | 59.33 | 1336 | 4.47% |
| 08 Nov 2023 | 59.33 | 59.33 | 59.33 | 59.33 | 2000 | 4.97% |
| 07 Nov 2023 | 56.52 | 56.52 | 56.52 | 56.52 | 10000 | 0.48% |
| 06 Nov 2023 | 56.25 | 56.25 | 56.25 | 56.25 | 2000 | 2.27% |
| 19 Oct 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 8000 | 3.52% |
| 17 Oct 2023 | 53.13 | 53.13 | 53.13 | 53.13 | 8000 | 3.67% |
| 13 Oct 2023 | 51.25 | 51.25 | 51.25 | 51.25 | 8000 | 2.93% |
| 12 Oct 2023 | 49.79 | 49.79 | 49.79 | 49.79 | 8000 | 2.58% |
| 11 Oct 2023 | 48.54 | 48.54 | 48.54 | 48.54 | 8000 | 4.10% |
| 10 Oct 2023 | 46.63 | 46.63 | 46.63 | 46.63 | 8000 | 4.11% |
| 06 Oct 2023 | 44.79 | 45.04 | 45.04 | 44.79 | 16000 | 2.47% |
| 05 Oct 2023 | 43.71 | 43.71 | 43.71 | 43.71 | 8000 | 4.80% |
| 03 Oct 2023 | 41.71 | 41.71 | 41.71 | 41.71 | 8000 | 4.77% |
| 29 Sep 2023 | 39.81 | 39.81 | 39.81 | 39.81 | 8000 | 2.39% |
| 28 Sep 2023 | 38.88 | 38.88 | 38.88 | 38.88 | 8000 | 4.97% |
| 27 Sep 2023 | 37.04 | 37.04 | 37.04 | 37.04 | 8000 | 4.96% |
| 26 Sep 2023 | 35.29 | 35.29 | 35.29 | 35.29 | 8000 | 4.94% |
| 25 Sep 2023 | 33.63 | 33.63 | 33.63 | 33.63 | 8000 | 4.54% |
| 21 Sep 2023 | 32.17 | 32.17 | 32.17 | 32.17 | 8000 | 4.62% |
| 20 Sep 2023 | 30.75 | 30.75 | 30.75 | 30.75 | 8000 | 4.10% |
| 18 Sep 2023 | 29.54 | 29.54 | 29.54 | 29.54 | 8000 | 4.34% |
| 15 Sep 2023 | 28.31 | 28.31 | 28.31 | 28.31 | 8000 | 4.04% |
| 14 Sep 2023 | 27.21 | 27.21 | 27.21 | 27.21 | 8000 | 3.58% |
| 13 Sep 2023 | 26.27 | 26.27 | 26.27 | 26.27 | 16000 | 3.43% |
| 12 Sep 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 8000 | 3.84% |
| 11 Sep 2023 | 24.46 | 24.46 | 24.46 | 24.46 | 32000 | 3.51% |
| 08 Sep 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 8000 | 5.02% |
| 06 Sep 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 8000 | 4.26% |
| 04 Sep 2023 | 21.58 | 21.58 | 21.58 | 21.58 | 8000 | 4.40% |
| 01 Sep 2023 | 20.67 | 20.67 | 20.67 | 20.67 | 8000 | 4.98% |
| 31 Aug 2023 | 19.69 | 19.69 | 19.69 | 19.69 | 8000 | 5.01% |
| 28 Aug 2023 | 18.75 | 17.29 | 18.75 | 17.29 | 136000 | 4.75% |
| 25 Aug 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 8000 | 7.25% |
| 23 Aug 2023 | 16.69 | 15.00 | 16.96 | 15.00 | 264000 | 8.24% |
| 21 Aug 2023 | 15.42 | 15.58 | 15.58 | 15.42 | 176000 | 8.82% |
| 18 Aug 2023 | 14.17 | 14.17 | 14.19 | 14.17 | 264000 | -9.05% |
| 09 Aug 2023 | 15.58 | 15.58 | 15.58 | 15.58 | 8000 | 9.95% |
| 02 Aug 2023 | 14.17 | 14.17 | 14.17 | 14.17 | 8000 | 4.96% |
| 27 Jul 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 8000 | 4.81% |
| 17 Jul 2023 | 12.88 | 12.88 | 12.88 | 12.88 | 8000 | 4.97% |
| 02 Jun 2023 | 12.27 | 12.27 | 12.27 | 12.27 | 8000 | 4.96% |
| 31 May 2023 | 11.69 | 11.69 | 11.69 | 11.69 | 272000 | 4.84% |
| 18 Apr 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 184000 | 4.89% |
| 12 Apr 2023 | 10.63 | 11.58 | 11.58 | 10.63 | 328000 | -3.71% |
| 20 Mar 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 256000 | 4.94% |
| 17 Mar 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 8000 | 4.99% |
| 14 Mar 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 40000 | 2.35% |
| 13 Mar 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 104000 | 4.93% |
| 10 Mar 2023 | 9.33 | 9.00 | 9.90 | 9.00 | 376000 | -1.17% |
| 17 Jan 2023 | 9.44 | 9.44 | 9.44 | 9.44 | 24000 | -4.45% |
| 16 Jan 2023 | 9.88 | 10.58 | 10.58 | 9.88 | 120000 | -3.04% |
| 24 Aug 2022 | 10.19 | 10.19 | 10.19 | 10.19 | 8000 | 4.30% |
| 18 Aug 2022 | 9.77 | 9.77 | 9.77 | 9.77 | 8000 | 4.16% |
| 17 Aug 2022 | 9.38 | 9.38 | 9.38 | 9.38 | 8000 | 4.69% |
| 16 Aug 2022 | 8.96 | 8.96 | 8.96 | 8.96 | 8000 | 3.82% |
| 10 Aug 2022 | 8.63 | 8.63 | 8.63 | 8.63 | 8000 | 4.10% |
| 08 Aug 2022 | 8.29 | 8.29 | 8.29 | 8.29 | 8000 | 4.15% |
| 03 Aug 2022 | 7.96 | 7.96 | 7.96 | 7.96 | 8000 | 4.33% |
| 02 Aug 2022 | 7.63 | 7.63 | 7.63 | 7.63 | 8000 | 4.09% |
| 01 Aug 2022 | 7.33 | 7.33 | 7.33 | 7.33 | 8000 | 2.81% |
| 29 Jul 2022 | 7.13 | 7.13 | 7.13 | 7.13 | 8000 | 4.39% |
| 28 Jul 2022 | 6.83 | 6.83 | 6.83 | 6.83 | 8000 | 3.80% |
| 27 Jul 2022 | 6.58 | 6.27 | 6.58 | 6.27 | 80000 | 4.28% |
| 26 Jul 2022 | 6.31 | 6.25 | 6.58 | 6.25 | 192000 | -0.32% |
| 19 Jul 2022 | 6.33 | 6.33 | 6.33 | 6.33 | 424000 | -4.52% |
| 15 Jul 2022 | 6.63 | 6.63 | 6.63 | 6.63 | 424000 | -0.30% |
| 13 Jul 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 520000 | -4.45% |
| 08 Jul 2022 | 6.96 | 6.94 | 6.96 | 6.94 | 16000 | -4.53% |
| 06 Jul 2022 | 7.29 | 7.29 | 7.29 | 7.29 | 8000 | 4.74% |
| 01 Jul 2022 | 6.96 | 6.96 | 6.96 | 6.96 | 8000 | 4.66% |
| 22 Jun 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 8000 | 4.23% |
| 21 Jun 2022 | 6.38 | 6.38 | 6.52 | 6.38 | 64000 | 2.41% |
| 20 Jun 2022 | 6.23 | 6.23 | 6.23 | 6.23 | 40000 | 3.15% |
| 17 Jun 2022 | 6.04 | 6.21 | 6.21 | 6.04 | 32000 | 2.03% |
| 23 Mar 2022 | 5.92 | 5.92 | 5.92 | 5.92 | 24000 | -4.36% |
| 04 Mar 2022 | 6.19 | 6.19 | 6.19 | 6.19 | 16000 | -4.77% |
| 17 Feb 2022 | 6.50 | 6.21 | 6.81 | 6.21 | 16000 | 0.00% |
| 11 Jan 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 8000 | 4.67% |
| 04 Jan 2022 | 6.21 | 6.21 | 6.21 | 6.21 | 8000 | 4.55% |
| 30 Dec 2021 | 5.94 | 5.94 | 5.94 | 5.94 | 8000 | 0.00% |
| 13 Oct 2021 | 5.94 | 5.94 | 5.94 | 5.94 | 8000 | -4.96% |
| 31 Aug 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 8000 | -0.32% |
| 27 Aug 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 8000 | 0.97% |
| 26 Aug 2021 | 6.21 | 6.21 | 6.21 | 6.21 | 16000 | 4.55% |
| 23 Aug 2021 | 5.94 | 5.94 | 5.94 | 5.94 | 8000 | -4.96% |
| 02 Aug 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 32000 | 0.32% |
| 05 Jul 2021 | 6.23 | 6.23 | 6.23 | 6.23 | 48000 | 3.15% |
| 11 Jun 2021 | 6.04 | 6.04 | 6.04 | 6.04 | 16000 | 1.68% |
| 07 Jun 2021 | 5.94 | 6.40 | 6.40 | 5.94 | 24000 | -2.62% |
| 04 Jun 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 16000 | 4.63% |
| 18 May 2021 | 5.83 | 5.83 | 5.83 | 5.83 | 32000 | -0.85% |
| 17 May 2021 | 5.88 | 5.88 | 5.88 | 5.88 | 48000 | -4.08% |
| 14 May 2021 | 6.13 | 6.13 | 6.13 | 6.13 | 8000 | -4.81% |
| 29 Apr 2021 | 6.44 | 6.44 | 6.44 | 6.44 | 8000 | 4.72% |
| 26 Apr 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 8000 | -4.80% |
| 09 Apr 2021 | 6.46 | 6.46 | 6.46 | 6.46 | 16000 | -4.58% |
| 26 Mar 2021 | 6.77 | 6.77 | 6.77 | 6.77 | 8000 | -9.97% |
| 16 Mar 2021 | 7.52 | 7.52 | 7.52 | 7.52 | 8000 | -9.94% |
| 09 Mar 2021 | 8.35 | 8.35 | 8.35 | 8.35 | 8000 | 0.00% |
| 04 Mar 2021 | 8.35 | 8.35 | 8.35 | 8.35 | 8000 | 0.24% |
| 26 Feb 2021 | 8.33 | 8.33 | 8.33 | 8.33 | 24000 | -7.03% |
| 25 Feb 2021 | 8.96 | 8.96 | 8.96 | 8.96 | 8000 | 2.40% |
| 22 Feb 2021 | 8.75 | 8.75 | 8.75 | 8.75 | 8000 | 16.67% |
| 19 Feb 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 8000 | 8.38% |
| 18 Feb 2021 | 6.92 | 6.92 | 6.92 | 6.92 | 144000 | 10.72% |
| 27 Jan 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 8000 | 19.96% |
