KILPP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Nov 2021 | 28.40 | 28.10 | 30.00 | 27.00 | 48524 | 0.71% |
| 29 Nov 2021 | 28.20 | 30.00 | 30.00 | 27.25 | 61683 | -7.69% |
| 26 Nov 2021 | 30.55 | 31.05 | 31.85 | 30.10 | 60704 | -3.02% |
| 25 Nov 2021 | 31.50 | 32.25 | 32.70 | 31.30 | 129658 | -2.02% |
| 24 Nov 2021 | 32.15 | 32.65 | 33.00 | 31.55 | 87439 | 0.31% |
| 23 Nov 2021 | 32.05 | 30.40 | 32.25 | 30.40 | 231690 | 3.72% |
| 22 Nov 2021 | 30.90 | 33.00 | 33.70 | 29.00 | 332107 | -6.08% |
| 18 Nov 2021 | 32.90 | 33.15 | 34.40 | 32.75 | 40310 | -2.52% |
| 17 Nov 2021 | 33.75 | 34.00 | 34.65 | 33.60 | 29213 | -2.03% |
| 16 Nov 2021 | 34.45 | 34.20 | 35.05 | 34.20 | 46196 | 1.32% |
| 15 Nov 2021 | 34.00 | 34.50 | 35.30 | 33.65 | 81934 | -3.55% |
| 12 Nov 2021 | 35.25 | 35.25 | 35.60 | 34.70 | 44402 | 0.00% |
| 11 Nov 2021 | 35.25 | 36.50 | 36.50 | 35.00 | 63371 | -2.49% |
| 10 Nov 2021 | 36.15 | 37.55 | 37.55 | 35.60 | 207908 | -3.98% |
| 09 Nov 2021 | 37.65 | 39.45 | 39.75 | 37.30 | 324373 | -3.71% |
| 08 Nov 2021 | 39.10 | 37.60 | 39.90 | 37.60 | 471221 | 2.62% |
| 04 Nov 2021 | 38.10 | 38.00 | 39.00 | 37.45 | 73716 | 1.46% |
| 03 Nov 2021 | 37.55 | 39.35 | 39.45 | 36.85 | 87020 | -2.47% |
| 02 Nov 2021 | 38.50 | 37.30 | 39.00 | 37.00 | 297066 | 3.36% |
| 01 Nov 2021 | 37.25 | 36.50 | 37.85 | 35.60 | 234385 | 1.64% |
| 29 Oct 2021 | 36.65 | 35.50 | 38.25 | 32.15 | 262439 | 3.24% |
