KHADIM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 160.53 | 160.10 | 163.00 | 156.01 | 43445 | 1.27% |
| 18 Dec 2025 | 158.52 | 166.00 | 167.00 | 157.05 | 52276 | -4.41% |
| 17 Dec 2025 | 165.84 | 166.40 | 170.00 | 164.00 | 16305 | -1.51% |
| 16 Dec 2025 | 168.39 | 172.00 | 172.40 | 166.63 | 26660 | -1.85% |
| 15 Dec 2025 | 171.56 | 171.27 | 177.00 | 169.48 | 42528 | 0.17% |
| 12 Dec 2025 | 171.27 | 176.10 | 182.00 | 169.20 | 89653 | -2.51% |
| 11 Dec 2025 | 175.68 | 180.99 | 181.00 | 172.50 | 25023 | -1.06% |
| 10 Dec 2025 | 177.56 | 185.29 | 189.06 | 176.94 | 44078 | -4.17% |
| 09 Dec 2025 | 185.29 | 180.00 | 190.41 | 175.82 | 22246 | 3.25% |
| 08 Dec 2025 | 179.46 | 188.55 | 190.95 | 177.10 | 41961 | -4.82% |
| 05 Dec 2025 | 188.55 | 202.65 | 203.40 | 186.20 | 60055 | -6.27% |
| 04 Dec 2025 | 201.17 | 203.61 | 205.48 | 200.11 | 7675 | -0.71% |
| 03 Dec 2025 | 202.61 | 204.00 | 205.80 | 200.63 | 10980 | -0.77% |
| 02 Dec 2025 | 204.19 | 206.00 | 207.72 | 202.25 | 9880 | -0.85% |
| 01 Dec 2025 | 205.94 | 209.75 | 209.75 | 204.49 | 7460 | -0.05% |
| 28 Nov 2025 | 206.05 | 210.00 | 211.09 | 203.60 | 21092 | -1.69% |
| 27 Nov 2025 | 209.59 | 211.01 | 212.96 | 208.00 | 15448 | -0.66% |
| 26 Nov 2025 | 210.99 | 205.23 | 213.92 | 205.23 | 39881 | 2.81% |
| 25 Nov 2025 | 205.23 | 206.00 | 207.10 | 203.25 | 16038 | 0.99% |
| 24 Nov 2025 | 203.22 | 217.50 | 217.50 | 202.20 | 33869 | -5.44% |
| 21 Nov 2025 | 214.92 | 219.60 | 219.73 | 213.25 | 13166 | -2.14% |
| 20 Nov 2025 | 219.61 | 218.27 | 224.01 | 218.09 | 13466 | 0.60% |
| 19 Nov 2025 | 218.31 | 220.34 | 221.25 | 217.40 | 9253 | -0.26% |
| 18 Nov 2025 | 218.87 | 215.00 | 224.70 | 215.00 | 26182 | 1.94% |
| 17 Nov 2025 | 214.71 | 225.08 | 229.19 | 212.70 | 74298 | -3.76% |
| 14 Nov 2025 | 223.10 | 226.06 | 228.72 | 221.15 | 17423 | -1.31% |
| 13 Nov 2025 | 226.05 | 232.00 | 232.00 | 224.20 | 18451 | -0.98% |
| 12 Nov 2025 | 228.29 | 234.79 | 236.98 | 227.00 | 15720 | -0.47% |
| 11 Nov 2025 | 229.37 | 228.70 | 234.00 | 227.50 | 11619 | 0.16% |
| 10 Nov 2025 | 229.00 | 242.00 | 242.00 | 222.12 | 77342 | -4.29% |
| 07 Nov 2025 | 239.26 | 240.91 | 243.47 | 232.30 | 25019 | 0.44% |
| 06 Nov 2025 | 238.21 | 243.50 | 245.15 | 236.20 | 18111 | -2.46% |
| 04 Nov 2025 | 244.21 | 252.15 | 253.35 | 243.20 | 37315 | -3.40% |
| 03 Nov 2025 | 252.81 | 250.00 | 254.79 | 246.22 | 14249 | 1.73% |
| 31 Oct 2025 | 248.50 | 249.70 | 250.05 | 247.20 | 8793 | -0.42% |
| 30 Oct 2025 | 249.55 | 253.20 | 255.00 | 248.00 | 13149 | -1.44% |
| 29 Oct 2025 | 253.20 | 254.80 | 254.80 | 252.00 | 15024 | -0.74% |
| 28 Oct 2025 | 255.10 | 252.15 | 257.00 | 249.45 | 23592 | 1.33% |
| 27 Oct 2025 | 251.75 | 253.05 | 255.70 | 250.20 | 10082 | -0.18% |
| 24 Oct 2025 | 252.20 | 250.50 | 257.00 | 246.30 | 26625 | 1.76% |
| 23 Oct 2025 | 247.85 | 249.10 | 250.00 | 247.00 | 11219 | -0.28% |
| 21 Oct 2025 | 248.55 | 249.10 | 249.10 | 247.55 | 5108 | 0.00% |
| 20 Oct 2025 | 248.55 | 249.00 | 249.45 | 244.00 | 14129 | 0.98% |
| 17 Oct 2025 | 246.15 | 248.15 | 250.65 | 245.00 | 14854 | -0.36% |
| 16 Oct 2025 | 247.05 | 244.60 | 252.00 | 244.60 | 17687 | 0.75% |
| 15 Oct 2025 | 245.20 | 246.00 | 248.50 | 243.85 | 16888 | 0.12% |
| 14 Oct 2025 | 244.90 | 253.80 | 253.80 | 244.45 | 22212 | -2.16% |
| 13 Oct 2025 | 250.30 | 247.25 | 251.45 | 245.75 | 15710 | 1.23% |
| 10 Oct 2025 | 247.25 | 246.10 | 256.70 | 245.20 | 58755 | 0.49% |
| 09 Oct 2025 | 246.05 | 260.30 | 264.20 | 244.00 | 43130 | -4.07% |
| 08 Oct 2025 | 256.50 | 253.65 | 260.65 | 253.65 | 21514 | 1.00% |
| 07 Oct 2025 | 253.95 | 262.60 | 264.50 | 252.30 | 37291 | -2.66% |
| 06 Oct 2025 | 260.90 | 267.00 | 268.25 | 258.25 | 19488 | -2.74% |
| 03 Oct 2025 | 268.25 | 259.00 | 279.55 | 257.80 | 30645 | 3.99% |
| 01 Oct 2025 | 257.95 | 258.00 | 262.20 | 254.00 | 25680 | 0.69% |
| 30 Sep 2025 | 256.17 | 257.80 | 262.00 | 254.00 | 14491 | -0.80% |
| 29 Sep 2025 | 258.24 | 266.50 | 266.51 | 254.65 | 66201 | -2.11% |
| 26 Sep 2025 | 263.80 | 268.80 | 274.24 | 261.10 | 45056 | -0.52% |
| 25 Sep 2025 | 265.17 | 274.28 | 275.98 | 263.50 | 114433 | -3.32% |
| 24 Sep 2025 | 274.28 | 283.98 | 285.89 | 273.21 | 28474 | -2.64% |
| 23 Sep 2025 | 281.73 | 287.55 | 292.78 | 280.63 | 112141 | -2.32% |
| 22 Sep 2025 | 288.43 | 287.50 | 295.80 | 285.14 | 70405 | 0.08% |
| 19 Sep 2025 | 288.21 | 286.47 | 291.99 | 283.82 | 101338 | -0.14% |
| 18 Sep 2025 | 288.60 | 291.90 | 292.81 | 280.00 | 241682 | -0.52% |
| 17 Sep 2025 | 290.10 | 260.75 | 293.90 | 260.75 | 642221 | 11.35% |
| 16 Sep 2025 | 260.54 | 236.60 | 269.80 | 231.00 | 469129 | 11.72% |
| 15 Sep 2025 | 233.20 | 239.80 | 239.80 | 231.03 | 16965 | -0.27% |
| 12 Sep 2025 | 233.84 | 233.54 | 237.35 | 228.10 | 47162 | 0.63% |
| 11 Sep 2025 | 232.38 | 236.00 | 239.99 | 228.10 | 38509 | -0.08% |
| 10 Sep 2025 | 232.56 | 240.50 | 243.39 | 228.62 | 45797 | -4.07% |
| 09 Sep 2025 | 242.42 | 240.00 | 245.03 | 239.43 | 7623 | 0.12% |
| 08 Sep 2025 | 242.14 | 241.00 | 244.90 | 235.00 | 16109 | 1.59% |
| 05 Sep 2025 | 238.35 | 238.43 | 242.58 | 237.80 | 9885 | 0.68% |
| 04 Sep 2025 | 236.75 | 251.99 | 251.99 | 235.00 | 36614 | -0.35% |
| 03 Sep 2025 | 237.58 | 235.90 | 239.49 | 234.10 | 10526 | 2.19% |
| 02 Sep 2025 | 232.49 | 240.10 | 241.44 | 229.90 | 38945 | -3.85% |
| 01 Sep 2025 | 241.80 | 238.10 | 243.90 | 238.00 | 7572 | 0.42% |
| 29 Aug 2025 | 240.80 | 233.50 | 254.10 | 227.05 | 51174 | 4.74% |
| 28 Aug 2025 | 229.90 | 233.50 | 236.60 | 229.00 | 8732 | -1.54% |
| 26 Aug 2025 | 233.50 | 239.35 | 239.95 | 232.50 | 15900 | -2.55% |
| 25 Aug 2025 | 239.60 | 243.85 | 243.85 | 239.00 | 5665 | 0.10% |
| 22 Aug 2025 | 239.35 | 241.35 | 243.00 | 238.55 | 23062 | -0.64% |
| 21 Aug 2025 | 240.90 | 246.00 | 247.75 | 239.10 | 34178 | -1.87% |
| 20 Aug 2025 | 245.50 | 246.90 | 249.90 | 243.10 | 23893 | -0.57% |
| 19 Aug 2025 | 246.90 | 247.80 | 249.80 | 246.00 | 11858 | 0.33% |
| 18 Aug 2025 | 246.10 | 251.35 | 254.50 | 245.00 | 33102 | -1.20% |
| 14 Aug 2025 | 249.10 | 250.00 | 257.00 | 248.30 | 10202 | -0.18% |
| 13 Aug 2025 | 249.55 | 260.15 | 260.15 | 247.60 | 77048 | -3.89% |
| 12 Aug 2025 | 259.65 | 264.40 | 267.90 | 251.70 | 21947 | -1.48% |
| 11 Aug 2025 | 263.55 | 265.15 | 269.60 | 258.00 | 25399 | 0.13% |
| 08 Aug 2025 | 263.20 | 265.40 | 267.65 | 261.85 | 8965 | 1.13% |
| 07 Aug 2025 | 260.25 | 261.20 | 264.20 | 258.50 | 11935 | -1.72% |
| 06 Aug 2025 | 264.80 | 268.20 | 268.85 | 263.80 | 4408 | -1.93% |
| 05 Aug 2025 | 270.00 | 267.15 | 274.80 | 266.00 | 8246 | 1.24% |
| 04 Aug 2025 | 266.70 | 269.20 | 269.35 | 265.00 | 6198 | -0.13% |
| 01 Aug 2025 | 267.05 | 272.25 | 281.10 | 264.65 | 41693 | -2.63% |
| 31 Jul 2025 | 274.25 | 281.00 | 281.20 | 271.40 | 26783 | -2.77% |
| 30 Jul 2025 | 282.05 | 282.35 | 286.70 | 276.30 | 9223 | 0.02% |
| 29 Jul 2025 | 282.00 | 274.40 | 287.95 | 272.55 | 18780 | 1.35% |
| 28 Jul 2025 | 278.25 | 273.30 | 282.45 | 269.55 | 29547 | 0.07% |
| 25 Jul 2025 | 278.05 | 286.00 | 289.95 | 272.15 | 37890 | -3.10% |
| 24 Jul 2025 | 286.95 | 292.10 | 295.70 | 282.55 | 52808 | -1.76% |
| 23 Jul 2025 | 292.10 | 289.95 | 294.00 | 285.30 | 17131 | 1.72% |
| 22 Jul 2025 | 287.15 | 289.70 | 296.10 | 286.50 | 15845 | -1.37% |
| 21 Jul 2025 | 291.15 | 300.85 | 300.85 | 288.90 | 49071 | -2.25% |
| 18 Jul 2025 | 297.85 | 303.80 | 306.00 | 295.10 | 60683 | -1.57% |
| 17 Jul 2025 | 302.60 | 295.00 | 311.10 | 292.30 | 216855 | 3.26% |
| 16 Jul 2025 | 293.05 | 287.30 | 295.15 | 284.20 | 76506 | 0.98% |
| 15 Jul 2025 | 290.20 | 274.00 | 295.10 | 272.60 | 131610 | 7.20% |
| 14 Jul 2025 | 270.70 | 264.00 | 272.10 | 258.80 | 37294 | 3.18% |
| 11 Jul 2025 | 262.35 | 265.10 | 265.10 | 260.30 | 8491 | -0.53% |
| 10 Jul 2025 | 263.75 | 265.50 | 269.80 | 262.00 | 24826 | 0.34% |
| 09 Jul 2025 | 262.85 | 260.00 | 269.45 | 255.00 | 66408 | 1.35% |
| 08 Jul 2025 | 259.35 | 252.50 | 268.00 | 251.70 | 113299 | 2.71% |
| 07 Jul 2025 | 252.50 | 256.50 | 257.30 | 251.70 | 13582 | -1.50% |
| 04 Jul 2025 | 256.35 | 260.30 | 260.30 | 253.90 | 43921 | -0.81% |
| 03 Jul 2025 | 258.45 | 260.00 | 261.55 | 257.00 | 18764 | -0.88% |
| 02 Jul 2025 | 260.75 | 264.70 | 268.20 | 256.25 | 48056 | -1.19% |
| 01 Jul 2025 | 263.90 | 256.00 | 273.05 | 255.10 | 132578 | 3.21% |
| 30 Jun 2025 | 255.70 | 260.05 | 262.80 | 254.45 | 21478 | -1.31% |
| 27 Jun 2025 | 259.10 | 268.00 | 268.00 | 258.00 | 40004 | -2.17% |
| 26 Jun 2025 | 264.85 | 261.00 | 266.00 | 261.00 | 5662 | 0.80% |
| 25 Jun 2025 | 262.75 | 261.35 | 264.00 | 260.50 | 18613 | 1.12% |
| 24 Jun 2025 | 259.85 | 265.35 | 269.60 | 258.10 | 60189 | -0.48% |
| 23 Jun 2025 | 261.10 | 264.05 | 271.20 | 259.55 | 22214 | -0.21% |
| 20 Jun 2025 | 261.65 | 280.00 | 289.75 | 259.95 | 76702 | -1.39% |
| 19 Jun 2025 | 265.35 | 260.00 | 267.60 | 258.50 | 15637 | 0.04% |
| 18 Jun 2025 | 265.25 | 266.70 | 269.95 | 259.00 | 4630 | -0.54% |
| 17 Jun 2025 | 266.70 | 262.00 | 271.00 | 260.05 | 7880 | 2.05% |
| 16 Jun 2025 | 261.35 | 265.00 | 273.95 | 260.00 | 20682 | -1.88% |
| 13 Jun 2025 | 266.35 | 270.00 | 275.90 | 265.00 | 21600 | -2.22% |
| 12 Jun 2025 | 272.40 | 275.00 | 278.00 | 270.15 | 23544 | -2.30% |
| 11 Jun 2025 | 278.80 | 277.10 | 282.00 | 270.05 | 12013 | 0.61% |
| 10 Jun 2025 | 277.10 | 275.00 | 279.95 | 266.65 | 42599 | -1.26% |
| 09 Jun 2025 | 280.65 | 280.65 | 280.65 | 279.95 | 31970 | 4.99% |
| 06 Jun 2025 | 267.30 | 254.60 | 267.30 | 254.60 | 71795 | 4.99% |
| 05 Jun 2025 | 254.60 | 240.75 | 257.27 | 240.75 | 327195 | 6.81% |
| 04 Jun 2025 | 238.37 | 238.37 | 240.79 | 234.13 | 117225 | -0.08% |
| 03 Jun 2025 | 238.57 | 240.09 | 244.12 | 236.93 | 30743 | -0.51% |
| 02 Jun 2025 | 239.80 | 246.59 | 246.63 | 238.37 | 24931 | -1.85% |
| 30 May 2025 | 244.32 | 246.59 | 248.11 | 243.30 | 17020 | -0.04% |
| 29 May 2025 | 244.41 | 247.94 | 253.12 | 242.68 | 60548 | -0.44% |
| 28 May 2025 | 245.48 | 249.05 | 249.05 | 244.78 | 28862 | -0.30% |
| 27 May 2025 | 246.22 | 246.46 | 246.79 | 243.13 | 40226 | 0.66% |
| 26 May 2025 | 244.61 | 244.12 | 250.45 | 242.39 | 16684 | -2.11% |
| 23 May 2025 | 249.87 | 246.30 | 251.43 | 244.12 | 16840 | 2.13% |
| 22 May 2025 | 244.65 | 244.20 | 250.04 | 242.48 | 11154 | -0.44% |
| 21 May 2025 | 245.72 | 242.80 | 248.97 | 233.84 | 30771 | 0.22% |
| 20 May 2025 | 245.19 | 244.16 | 254.97 | 241.61 | 88968 | 0.42% |
| 19 May 2025 | 244.16 | 248.56 | 250.24 | 242.68 | 26771 | -1.51% |
| 16 May 2025 | 247.90 | 243.09 | 248.76 | 242.52 | 18385 | 2.46% |
| 15 May 2025 | 241.94 | 244.57 | 248.76 | 240.50 | 29379 | -0.30% |
| 14 May 2025 | 242.68 | 235.57 | 248.76 | 235.57 | 54656 | 3.40% |
| 13 May 2025 | 234.71 | 230.10 | 239.35 | 229.16 | 17539 | 2.44% |
| 12 May 2025 | 229.12 | 222.83 | 234.21 | 222.83 | 32972 | 5.59% |
| 09 May 2025 | 216.99 | 218.15 | 223.04 | 214.32 | 35881 | -4.07% |
| 08 May 2025 | 226.20 | 233.43 | 236.56 | 225.21 | 44777 | -2.94% |
| 07 May 2025 | 233.06 | 230.15 | 235.90 | 230.15 | 11207 | -0.11% |
| 06 May 2025 | 233.31 | 238.94 | 239.15 | 230.64 | 22326 | -1.66% |
| 05 May 2025 | 237.26 | 237.87 | 244.94 | 234.26 | 16922 | 0.89% |
| 02 May 2025 | 235.16 | 238.61 | 243.79 | 233.43 | 16724 | -1.29% |
| 30 Apr 2025 | 238.24 | 251.52 | 251.52 | 237.17 | 17923 | -1.48% |
| 29 Apr 2025 | 241.82 | 244.12 | 251.72 | 236.39 | 39981 | -0.58% |
| 28 Apr 2025 | 243.22 | 245.76 | 249.83 | 242.23 | 5683 | -1.02% |
| 25 Apr 2025 | 245.72 | 246.05 | 247.41 | 242.31 | 31109 | 0.17% |
| 24 Apr 2025 | 245.31 | 244.08 | 248.06 | 240.01 | 21913 | 1.29% |
| 23 Apr 2025 | 242.19 | 248.23 | 248.23 | 241.00 | 19424 | -1.49% |
| 22 Apr 2025 | 245.85 | 246.50 | 254.60 | 244.37 | 47992 | 0.45% |
| 21 Apr 2025 | 244.74 | 241.49 | 255.54 | 239.23 | 75888 | 2.08% |
| 17 Apr 2025 | 239.76 | 243.87 | 244.82 | 239.19 | 35017 | -1.65% |
| 16 Apr 2025 | 243.79 | 246.59 | 248.76 | 242.60 | 15417 | -1.41% |
| 15 Apr 2025 | 247.28 | 244.45 | 247.78 | 243.30 | 15742 | 2.26% |
| 11 Apr 2025 | 241.82 | 249.26 | 249.54 | 239.64 | 8047 | -0.35% |
| 09 Apr 2025 | 242.68 | 247.61 | 247.61 | 240.83 | 7757 | -2.50% |
| 08 Apr 2025 | 248.89 | 243.50 | 250.69 | 242.89 | 8100 | 2.96% |
| 07 Apr 2025 | 241.74 | 237.54 | 244.86 | 225.83 | 16153 | -1.95% |
| 04 Apr 2025 | 246.54 | 246.50 | 250.37 | 242.15 | 42025 | -0.99% |
| 03 Apr 2025 | 249.01 | 247.08 | 252.09 | 243.01 | 7261 | 1.03% |
| 02 Apr 2025 | 246.46 | 248.60 | 254.60 | 244.20 | 22337 | -1.83% |
| 01 Apr 2025 | 251.06 | 239.35 | 255.59 | 238.45 | 34570 | 5.71% |
| 28 Mar 2025 | 237.50 | 242.60 | 249.79 | 234.26 | 22318 | -1.94% |
| 27 Mar 2025 | 242.19 | 242.56 | 249.05 | 238.49 | 28026 | -0.15% |
| 26 Mar 2025 | 242.56 | 250.69 | 258.05 | 238.37 | 95491 | -3.56% |
| 25 Mar 2025 | 251.52 | 259.74 | 269.35 | 250.69 | 38704 | -3.15% |
| 24 Mar 2025 | 259.70 | 259.57 | 271.45 | 257.93 | 102243 | -0.17% |
| 21 Mar 2025 | 260.15 | 256.24 | 270.46 | 256.24 | 29127 | 0.00% |
| 20 Mar 2025 | 260.15 | 251.60 | 263.02 | 251.52 | 40951 | 2.40% |
| 19 Mar 2025 | 254.06 | 231.30 | 258.91 | 231.30 | 111378 | 9.38% |
| 18 Mar 2025 | 232.28 | 234.46 | 243.87 | 230.15 | 21652 | -3.22% |
| 17 Mar 2025 | 240.01 | 224.39 | 243.79 | 224.39 | 34594 | 6.14% |
| 13 Mar 2025 | 226.12 | 218.93 | 228.50 | 217.16 | 16362 | 3.03% |
| 12 Mar 2025 | 219.46 | 225.34 | 228.05 | 218.02 | 13700 | -3.12% |
| 11 Mar 2025 | 226.53 | 230.15 | 230.39 | 224.64 | 13799 | -1.94% |
| 10 Mar 2025 | 231.01 | 241.69 | 242.93 | 229.37 | 42176 | -4.91% |
| 07 Mar 2025 | 242.93 | 267.13 | 267.13 | 231.71 | 313362 | 8.90% |
| 06 Mar 2025 | 223.08 | 221.39 | 225.67 | 218.64 | 57903 | 2.24% |
| 05 Mar 2025 | 218.19 | 214.94 | 221.68 | 210.95 | 30919 | 0.15% |
| 04 Mar 2025 | 217.86 | 217.94 | 234.58 | 213.95 | 44735 | -0.04% |
| 03 Mar 2025 | 217.94 | 237.13 | 238.12 | 216.17 | 21056 | -6.74% |
| 28 Feb 2025 | 233.68 | 245.48 | 247.28 | 230.23 | 15082 | -6.22% |
| 27 Feb 2025 | 249.17 | 255.22 | 258.83 | 245.80 | 23648 | -0.97% |
| 25 Feb 2025 | 251.60 | 243.30 | 272.31 | 237.91 | 193665 | 4.12% |
| 24 Feb 2025 | 241.65 | 238.74 | 248.15 | 231.42 | 26097 | 2.72% |
| 21 Feb 2025 | 235.24 | 235.28 | 238.24 | 230.97 | 6698 | 0.49% |
| 20 Feb 2025 | 234.09 | 230.15 | 237.09 | 229.12 | 13056 | 1.50% |
| 19 Feb 2025 | 230.64 | 237.54 | 240.26 | 228.58 | 27562 | -3.22% |
| 18 Feb 2025 | 238.32 | 225.21 | 246.17 | 214.16 | 45276 | 5.93% |
| 17 Feb 2025 | 224.97 | 236.68 | 247.24 | 223.45 | 34025 | -8.37% |
| 14 Feb 2025 | 245.52 | 259.49 | 260.15 | 242.56 | 26259 | -4.98% |
| 13 Feb 2025 | 258.38 | 240.01 | 263.02 | 240.01 | 12330 | 2.61% |
| 12 Feb 2025 | 251.80 | 259.33 | 259.33 | 246.71 | 39747 | -4.01% |
| 11 Feb 2025 | 262.33 | 282.87 | 284.39 | 251.11 | 45053 | -6.39% |
| 10 Feb 2025 | 280.24 | 292.00 | 294.34 | 275.02 | 40284 | -3.70% |
| 07 Feb 2025 | 291.01 | 293.93 | 296.07 | 290.56 | 7496 | -0.73% |
| 06 Feb 2025 | 293.15 | 299.64 | 299.64 | 290.93 | 14304 | -0.72% |
| 05 Feb 2025 | 295.29 | 289.61 | 299.19 | 289.61 | 9164 | 0.55% |
| 04 Feb 2025 | 293.68 | 307.98 | 307.98 | 291.79 | 10097 | -3.41% |
| 03 Feb 2025 | 304.04 | 307.29 | 316.29 | 300.01 | 38710 | -1.15% |
| 01 Feb 2025 | 307.57 | 304.61 | 326.19 | 292.94 | 76486 | 0.97% |
| 31 Jan 2025 | 304.61 | 291.79 | 308.15 | 281.76 | 76734 | 5.54% |
| 30 Jan 2025 | 288.63 | 246.46 | 293.23 | 242.60 | 86455 | 16.70% |
| 29 Jan 2025 | 247.32 | 258.01 | 262.98 | 242.35 | 47794 | -4.14% |
| 28 Jan 2025 | 258.01 | 259.74 | 267.42 | 244.98 | 44461 | -2.70% |
| 27 Jan 2025 | 265.16 | 279.26 | 293.35 | 255.67 | 39532 | -5.05% |
| 24 Jan 2025 | 279.26 | 283.24 | 284.44 | 277.98 | 4260 | -0.89% |
| 23 Jan 2025 | 281.76 | 279.46 | 282.75 | 277.49 | 9408 | 0.82% |
| 22 Jan 2025 | 279.46 | 278.81 | 279.71 | 277.65 | 11324 | 0.43% |
| 21 Jan 2025 | 278.27 | 286.04 | 294.13 | 277.78 | 5435 | -0.75% |
| 20 Jan 2025 | 280.37 | 287.56 | 287.56 | 277.53 | 10265 | -0.99% |
| 17 Jan 2025 | 283.16 | 284.02 | 286.53 | 279.46 | 2196 | 0.16% |
| 16 Jan 2025 | 282.71 | 279.46 | 287.23 | 279.46 | 6400 | 1.70% |
| 15 Jan 2025 | 277.98 | 280.28 | 284.76 | 276.18 | 9143 | -2.04% |
| 14 Jan 2025 | 283.78 | 288.50 | 289.61 | 280.78 | 10686 | -1.13% |
| 13 Jan 2025 | 287.02 | 294.46 | 295.53 | 281.11 | 22036 | -1.55% |
| 10 Jan 2025 | 291.55 | 292.66 | 293.72 | 288.63 | 11960 | -0.88% |
| 09 Jan 2025 | 294.13 | 293.52 | 295.90 | 291.79 | 4725 | 0.73% |
| 08 Jan 2025 | 292.00 | 299.03 | 299.03 | 289.12 | 24838 | -1.84% |
| 07 Jan 2025 | 297.46 | 298.37 | 300.96 | 295.57 | 8864 | -0.30% |
| 06 Jan 2025 | 298.37 | 302.15 | 308.40 | 292.98 | 27359 | -1.41% |
| 03 Jan 2025 | 302.64 | 303.67 | 312.30 | 300.01 | 14569 | -0.34% |
| 02 Jan 2025 | 303.67 | 296.31 | 308.23 | 295.90 | 26440 | 1.61% |
| 01 Jan 2025 | 298.86 | 300.05 | 303.18 | 296.93 | 6026 | 0.07% |
| 31 Dec 2024 | 298.66 | 293.85 | 299.56 | 293.85 | 4669 | 0.71% |
| 30 Dec 2024 | 296.56 | 303.30 | 303.30 | 295.33 | 6094 | -2.24% |
| 27 Dec 2024 | 303.34 | 294.18 | 308.23 | 294.18 | 13438 | 2.19% |
| 26 Dec 2024 | 296.85 | 300.75 | 300.96 | 295.90 | 12144 | -0.78% |
| 24 Dec 2024 | 299.19 | 301.00 | 302.44 | 299.19 | 8560 | -0.08% |
| 23 Dec 2024 | 299.44 | 299.19 | 305.81 | 298.24 | 19578 | 0.04% |
| 20 Dec 2024 | 299.31 | 302.97 | 306.92 | 299.19 | 7779 | -0.68% |
| 19 Dec 2024 | 301.37 | 300.42 | 307.37 | 299.19 | 37004 | -1.25% |
| 18 Dec 2024 | 305.19 | 305.97 | 307.41 | 304.12 | 14382 | -0.03% |
| 17 Dec 2024 | 305.27 | 306.75 | 307.82 | 305.11 | 7524 | -0.12% |
| 16 Dec 2024 | 305.64 | 306.01 | 310.66 | 303.38 | 20786 | -0.93% |
| 13 Dec 2024 | 308.52 | 304.70 | 311.68 | 304.70 | 12345 | 0.93% |
| 12 Dec 2024 | 305.68 | 310.33 | 312.26 | 305.11 | 12300 | -1.50% |
| 11 Dec 2024 | 310.33 | 308.48 | 313.57 | 308.23 | 13288 | 0.85% |
| 10 Dec 2024 | 307.70 | 318.30 | 319.12 | 306.22 | 25796 | -3.08% |
| 09 Dec 2024 | 317.48 | 314.64 | 323.03 | 309.92 | 23351 | 0.90% |
| 06 Dec 2024 | 314.64 | 313.98 | 320.72 | 313.86 | 20414 | 0.89% |
| 05 Dec 2024 | 311.85 | 329.60 | 336.14 | 280.53 | 93375 | -6.24% |
| 04 Dec 2024 | 332.60 | 321.34 | 337.70 | 314.03 | 141139 | 7.46% |
| 03 Dec 2024 | 309.51 | 315.26 | 317.07 | 308.72 | 7932 | -2.10% |
| 02 Dec 2024 | 316.16 | 313.37 | 321.38 | 311.68 | 7970 | 0.89% |
| 29 Nov 2024 | 313.37 | 315.59 | 320.36 | 312.34 | 4564 | -1.37% |
| 28 Nov 2024 | 317.72 | 314.11 | 324.42 | 310.53 | 14822 | 0.67% |
| 27 Nov 2024 | 315.59 | 308.68 | 318.67 | 307.12 | 10068 | 2.59% |
| 26 Nov 2024 | 307.61 | 306.26 | 310.70 | 301.74 | 7123 | 0.88% |
| 25 Nov 2024 | 304.94 | 304.12 | 308.19 | 300.14 | 7458 | 1.77% |
| 22 Nov 2024 | 299.64 | 304.04 | 305.31 | 296.48 | 12660 | -0.08% |
| 21 Nov 2024 | 299.89 | 301.20 | 306.55 | 297.59 | 6911 | -0.43% |
| 19 Nov 2024 | 301.20 | 298.94 | 304.04 | 296.48 | 5367 | 0.76% |
| 18 Nov 2024 | 298.94 | 308.15 | 309.83 | 295.41 | 10019 | -1.54% |
| 14 Nov 2024 | 303.63 | 310.82 | 314.23 | 295.08 | 34909 | -0.87% |
| 13 Nov 2024 | 306.30 | 313.53 | 314.60 | 305.77 | 19912 | -2.28% |
| 12 Nov 2024 | 313.45 | 312.34 | 320.56 | 312.18 | 9720 | 0.39% |
| 11 Nov 2024 | 312.22 | 307.41 | 320.23 | 306.01 | 12864 | 1.06% |
| 08 Nov 2024 | 308.93 | 311.48 | 317.27 | 306.01 | 14643 | -0.81% |
| 07 Nov 2024 | 311.44 | 317.27 | 324.71 | 306.01 | 18194 | -1.71% |
| 06 Nov 2024 | 316.86 | 312.51 | 320.48 | 306.88 | 14848 | 2.88% |
| 05 Nov 2024 | 307.98 | 311.52 | 313.74 | 306.01 | 5011 | -0.47% |
| 04 Nov 2024 | 309.42 | 310.78 | 310.98 | 306.01 | 12915 | 0.56% |
| 01 Nov 2024 | 307.70 | 307.12 | 314.81 | 304.24 | 5996 | 0.19% |
| 31 Oct 2024 | 307.12 | 309.79 | 315.55 | 306.01 | 12452 | -0.86% |
| 30 Oct 2024 | 309.79 | 307.61 | 315.96 | 306.63 | 6840 | 0.96% |
| 29 Oct 2024 | 306.83 | 306.83 | 312.71 | 306.01 | 5393 | -0.87% |
| 28 Oct 2024 | 309.51 | 312.75 | 313.00 | 306.01 | 17885 | -0.49% |
| 25 Oct 2024 | 311.03 | 314.68 | 322.41 | 306.01 | 60831 | -0.78% |
| 24 Oct 2024 | 313.49 | 313.25 | 315.83 | 310.12 | 13854 | 0.42% |
| 23 Oct 2024 | 312.18 | 316.45 | 319.90 | 309.14 | 12558 | -0.22% |
| 22 Oct 2024 | 312.88 | 332.93 | 332.93 | 312.34 | 33815 | -5.30% |
| 21 Oct 2024 | 330.38 | 338.56 | 338.56 | 327.18 | 24334 | -1.14% |
| 18 Oct 2024 | 334.20 | 338.64 | 346.00 | 320.56 | 49712 | -1.59% |
| 17 Oct 2024 | 339.59 | 341.85 | 342.30 | 326.60 | 67002 | -0.66% |
| 16 Oct 2024 | 341.85 | 314.56 | 345.22 | 307.90 | 153171 | 7.72% |
| 15 Oct 2024 | 317.35 | 327.92 | 328.62 | 314.72 | 23141 | -1.42% |
| 14 Oct 2024 | 321.92 | 312.96 | 327.96 | 311.35 | 53924 | 2.86% |
| 11 Oct 2024 | 312.96 | 308.40 | 316.45 | 308.40 | 9278 | -0.38% |
| 10 Oct 2024 | 314.15 | 306.59 | 317.27 | 303.46 | 15040 | 3.51% |
| 09 Oct 2024 | 303.51 | 306.22 | 318.92 | 302.48 | 40534 | -1.72% |
| 08 Oct 2024 | 308.81 | 296.89 | 316.41 | 296.89 | 15814 | 3.50% |
| 07 Oct 2024 | 298.37 | 296.97 | 302.31 | 296.89 | 29503 | 0.33% |
| 04 Oct 2024 | 297.38 | 305.19 | 309.75 | 296.89 | 34283 | -2.89% |
| 03 Oct 2024 | 306.22 | 308.23 | 314.97 | 305.19 | 23540 | -0.77% |
| 01 Oct 2024 | 308.60 | 311.93 | 316.45 | 306.14 | 20025 | -0.79% |
| 30 Sep 2024 | 311.07 | 311.52 | 324.55 | 308.40 | 48664 | 0.53% |
| 27 Sep 2024 | 309.42 | 323.15 | 323.77 | 308.11 | 45610 | -4.02% |
| 26 Sep 2024 | 322.37 | 320.85 | 327.14 | 308.89 | 88485 | 0.46% |
| 25 Sep 2024 | 320.89 | 298.49 | 328.70 | 296.89 | 185592 | 7.76% |
| 24 Sep 2024 | 297.79 | 299.52 | 302.03 | 296.89 | 6974 | -0.59% |
| 23 Sep 2024 | 299.56 | 301.66 | 307.00 | 298.37 | 19423 | -0.34% |
| 20 Sep 2024 | 300.59 | 298.37 | 302.23 | 295.78 | 13359 | 1.19% |
| 19 Sep 2024 | 297.05 | 296.60 | 299.35 | 294.38 | 13191 | 0.40% |
| 18 Sep 2024 | 295.86 | 300.09 | 303.05 | 292.94 | 30530 | -1.06% |
| 17 Sep 2024 | 299.03 | 295.82 | 302.27 | 292.86 | 31747 | 1.27% |
| 16 Sep 2024 | 295.29 | 299.72 | 300.05 | 290.60 | 17917 | -1.07% |
| 13 Sep 2024 | 298.49 | 298.57 | 304.04 | 297.67 | 19447 | 0.28% |
| 12 Sep 2024 | 297.67 | 304.12 | 308.40 | 294.30 | 28972 | -1.20% |
| 11 Sep 2024 | 301.29 | 303.14 | 323.85 | 299.19 | 109284 | -0.52% |
| 10 Sep 2024 | 302.85 | 294.09 | 306.59 | 294.09 | 17933 | 2.98% |
| 09 Sep 2024 | 294.09 | 296.89 | 299.60 | 290.44 | 17297 | -2.18% |
| 06 Sep 2024 | 300.63 | 304.12 | 306.59 | 296.89 | 26078 | -1.59% |
| 05 Sep 2024 | 305.48 | 307.41 | 307.41 | 300.14 | 31749 | 2.62% |
| 04 Sep 2024 | 297.67 | 290.23 | 303.87 | 289.00 | 70144 | 2.56% |
| 03 Sep 2024 | 290.23 | 296.72 | 297.59 | 289.00 | 15699 | -1.23% |
| 02 Sep 2024 | 293.85 | 300.01 | 300.01 | 289.70 | 17804 | -0.26% |
| 30 Aug 2024 | 294.63 | 297.42 | 300.26 | 294.26 | 16899 | -0.18% |
| 29 Aug 2024 | 295.16 | 299.72 | 299.72 | 294.05 | 12429 | -0.36% |
| 28 Aug 2024 | 296.23 | 293.93 | 298.74 | 292.61 | 19236 | 0.71% |
| 27 Aug 2024 | 294.13 | 298.66 | 298.66 | 291.87 | 15129 | -0.04% |
| 26 Aug 2024 | 294.26 | 299.27 | 299.27 | 293.40 | 14964 | -0.90% |
| 23 Aug 2024 | 296.93 | 299.07 | 308.15 | 295.08 | 30417 | -0.04% |
| 22 Aug 2024 | 297.05 | 300.34 | 304.00 | 295.24 | 28226 | 0.39% |
| 21 Aug 2024 | 295.90 | 307.00 | 307.00 | 294.87 | 31882 | -2.18% |
| 20 Aug 2024 | 302.48 | 306.38 | 307.16 | 298.49 | 15352 | -0.82% |
| 19 Aug 2024 | 304.98 | 297.01 | 309.01 | 297.01 | 25625 | 2.68% |
| 16 Aug 2024 | 297.01 | 298.37 | 303.67 | 289.37 | 40474 | -0.21% |
| 14 Aug 2024 | 297.63 | 302.77 | 302.77 | 292.86 | 23097 | -1.31% |
| 13 Aug 2024 | 301.57 | 312.05 | 312.05 | 300.01 | 26658 | -2.19% |
| 12 Aug 2024 | 308.31 | 303.30 | 312.59 | 303.30 | 34130 | 0.73% |
| 09 Aug 2024 | 306.09 | 323.40 | 324.75 | 304.94 | 97608 | -5.09% |
| 08 Aug 2024 | 322.49 | 328.29 | 334.41 | 319.12 | 40674 | -1.77% |
| 07 Aug 2024 | 328.29 | 325.49 | 333.83 | 317.23 | 67633 | 2.31% |
| 06 Aug 2024 | 320.89 | 339.88 | 344.56 | 318.34 | 57944 | -3.38% |
| 05 Aug 2024 | 332.11 | 346.04 | 352.21 | 329.11 | 88945 | -6.63% |
| 02 Aug 2024 | 355.70 | 346.86 | 360.75 | 345.22 | 99095 | 1.22% |
| 01 Aug 2024 | 351.42 | 357.55 | 361.66 | 346.00 | 112851 | -1.50% |
| 31 Jul 2024 | 356.77 | 350.97 | 361.58 | 337.66 | 384389 | 2.26% |
| 30 Jul 2024 | 348.88 | 335.81 | 356.73 | 335.77 | 517028 | 3.83% |
| 29 Jul 2024 | 336.01 | 314.19 | 342.96 | 314.19 | 470629 | 6.67% |
| 26 Jul 2024 | 315.01 | 323.19 | 324.14 | 312.34 | 74180 | -2.53% |
| 25 Jul 2024 | 323.19 | 322.62 | 344.60 | 316.94 | 334274 | -1.14% |
| 24 Jul 2024 | 326.93 | 309.46 | 336.05 | 308.23 | 587932 | 5.36% |
| 23 Jul 2024 | 310.29 | 292.70 | 312.34 | 289.66 | 91664 | 5.64% |
| 22 Jul 2024 | 293.72 | 289.00 | 296.35 | 289.00 | 18178 | 1.46% |
| 19 Jul 2024 | 289.49 | 300.46 | 303.67 | 288.67 | 23126 | -3.65% |
| 18 Jul 2024 | 300.46 | 305.77 | 309.88 | 298.66 | 25677 | -0.91% |
| 16 Jul 2024 | 303.22 | 303.34 | 307.66 | 299.68 | 66035 | 1.98% |
| 15 Jul 2024 | 297.34 | 290.89 | 299.56 | 290.89 | 35414 | 2.57% |
| 12 Jul 2024 | 289.90 | 296.31 | 296.31 | 289.12 | 20035 | -1.78% |
| 11 Jul 2024 | 295.16 | 293.72 | 300.83 | 292.24 | 24464 | 0.49% |
| 10 Jul 2024 | 293.72 | 297.46 | 300.01 | 291.83 | 38688 | -1.22% |
| 09 Jul 2024 | 297.34 | 297.96 | 301.04 | 297.01 | 16850 | -0.21% |
| 08 Jul 2024 | 297.96 | 298.53 | 303.01 | 297.05 | 21159 | -0.19% |
| 05 Jul 2024 | 298.53 | 296.85 | 304.12 | 295.53 | 48082 | -0.45% |
| 04 Jul 2024 | 299.89 | 301.98 | 306.42 | 299.19 | 29596 | -0.69% |
| 03 Jul 2024 | 301.98 | 307.20 | 307.98 | 291.22 | 41635 | -1.70% |
| 02 Jul 2024 | 307.20 | 287.52 | 311.40 | 286.94 | 126570 | 7.15% |
| 01 Jul 2024 | 286.70 | 285.42 | 292.61 | 285.30 | 24933 | -0.26% |
| 28 Jun 2024 | 287.44 | 286.53 | 294.26 | 285.67 | 45011 | 0.32% |
| 27 Jun 2024 | 286.53 | 288.55 | 293.60 | 284.85 | 47063 | -0.70% |
| 26 Jun 2024 | 288.55 | 287.44 | 295.08 | 285.59 | 40452 | 1.04% |
| 25 Jun 2024 | 285.59 | 293.93 | 296.68 | 284.64 | 63674 | -0.54% |
| 24 Jun 2024 | 287.15 | 300.83 | 305.27 | 284.15 | 156871 | -6.74% |
| 21 Jun 2024 | 307.90 | 319.57 | 326.40 | 297.01 | 632665 | 8.28% |
| 20 Jun 2024 | 284.35 | 277.90 | 297.55 | 277.90 | 104823 | 2.34% |
| 19 Jun 2024 | 277.86 | 275.31 | 281.11 | 268.45 | 91341 | 1.05% |
| 18 Jun 2024 | 274.98 | 279.46 | 283.61 | 273.54 | 49780 | -0.79% |
| 14 Jun 2024 | 277.16 | 274.53 | 280.28 | 271.94 | 35048 | 1.02% |
| 13 Jun 2024 | 274.37 | 271.82 | 275.35 | 269.85 | 16547 | 0.95% |
| 12 Jun 2024 | 271.78 | 279.26 | 282.50 | 271.33 | 21306 | -2.69% |
| 11 Jun 2024 | 279.30 | 270.34 | 285.18 | 267.13 | 49828 | 2.78% |
| 10 Jun 2024 | 271.74 | 267.26 | 280.28 | 263.85 | 88528 | 3.20% |
| 07 Jun 2024 | 263.31 | 264.22 | 268.78 | 259.37 | 15340 | -0.05% |
| 06 Jun 2024 | 263.43 | 249.87 | 266.35 | 249.50 | 20432 | 5.68% |
| 05 Jun 2024 | 249.26 | 247.53 | 263.02 | 242.52 | 22408 | 1.10% |
| 04 Jun 2024 | 246.54 | 259.49 | 259.49 | 231.01 | 25218 | -4.63% |
| 03 Jun 2024 | 258.50 | 256.45 | 261.34 | 254.76 | 12137 | 1.65% |
| 31 May 2024 | 254.31 | 256.57 | 259.98 | 253.65 | 11024 | -1.78% |
| 30 May 2024 | 258.91 | 260.85 | 263.02 | 258.50 | 18215 | -0.19% |
| 29 May 2024 | 259.41 | 261.87 | 262.00 | 256.61 | 26082 | -1.23% |
| 28 May 2024 | 262.65 | 263.72 | 267.09 | 259.74 | 18297 | -0.41% |
| 27 May 2024 | 263.72 | 278.97 | 278.97 | 263.02 | 70460 | -7.84% |
| 24 May 2024 | 286.16 | 295.04 | 295.04 | 284.89 | 35076 | -1.38% |
| 23 May 2024 | 290.15 | 289.33 | 295.86 | 289.33 | 18380 | -0.58% |
| 22 May 2024 | 291.83 | 297.55 | 297.55 | 289.37 | 12609 | -0.64% |
| 21 May 2024 | 293.72 | 304.29 | 304.29 | 289.33 | 13618 | -2.03% |
| 18 May 2024 | 299.81 | 298.24 | 305.72 | 294.09 | 1766 | 0.53% |
| 17 May 2024 | 298.24 | 290.93 | 302.19 | 290.15 | 12710 | 2.63% |
| 16 May 2024 | 290.60 | 288.59 | 296.85 | 288.59 | 10719 | 0.04% |
| 15 May 2024 | 290.48 | 291.50 | 294.92 | 289.33 | 12144 | 0.06% |
| 14 May 2024 | 290.31 | 291.79 | 296.77 | 286.86 | 17760 | -1.84% |
| 13 May 2024 | 295.74 | 285.13 | 299.97 | 285.13 | 14448 | 1.93% |
| 10 May 2024 | 290.15 | 298.37 | 301.98 | 289.20 | 10517 | -1.81% |
| 09 May 2024 | 295.49 | 290.15 | 305.72 | 288.01 | 38378 | -2.51% |
| 08 May 2024 | 303.09 | 297.92 | 308.23 | 290.48 | 24942 | 1.72% |
| 07 May 2024 | 297.96 | 282.55 | 301.86 | 273.75 | 58553 | 6.29% |
| 06 May 2024 | 280.33 | 288.46 | 295.24 | 279.46 | 17502 | -2.82% |
| 03 May 2024 | 288.46 | 292.45 | 293.48 | 286.86 | 15674 | -0.97% |
| 02 May 2024 | 291.30 | 286.33 | 292.20 | 286.08 | 12350 | 1.74% |
| 30 Apr 2024 | 286.33 | 295.08 | 295.66 | 286.04 | 18888 | -1.43% |
| 29 Apr 2024 | 290.48 | 299.77 | 300.01 | 284.97 | 28985 | 0.80% |
| 26 Apr 2024 | 288.18 | 301.16 | 303.14 | 286.04 | 36056 | -4.23% |
| 25 Apr 2024 | 300.92 | 301.66 | 304.12 | 295.90 | 16925 | 0.70% |
| 24 Apr 2024 | 298.82 | 294.46 | 302.27 | 293.97 | 28948 | 2.19% |
| 23 Apr 2024 | 292.41 | 288.18 | 293.44 | 288.18 | 10648 | 1.10% |
| 22 Apr 2024 | 289.24 | 298.08 | 298.08 | 287.89 | 11071 | -1.29% |
| 19 Apr 2024 | 293.03 | 280.24 | 295.45 | 280.24 | 31798 | 1.74% |
| 18 Apr 2024 | 288.01 | 281.31 | 292.04 | 279.87 | 39992 | 2.40% |
| 16 Apr 2024 | 281.27 | 271.53 | 282.75 | 271.33 | 23156 | 3.59% |
| 15 Apr 2024 | 271.53 | 254.80 | 275.31 | 254.80 | 25538 | 0.87% |
| 12 Apr 2024 | 269.19 | 275.31 | 275.31 | 264.67 | 14678 | -1.13% |
| 10 Apr 2024 | 272.27 | 276.75 | 280.28 | 269.44 | 8197 | -1.60% |
| 09 Apr 2024 | 276.71 | 280.65 | 283.00 | 271.24 | 17990 | -1.40% |
| 08 Apr 2024 | 280.65 | 278.07 | 290.97 | 274.53 | 42175 | 0.93% |
| 05 Apr 2024 | 278.07 | 276.09 | 283.53 | 276.09 | 22263 | 0.72% |
| 04 Apr 2024 | 276.09 | 273.71 | 290.15 | 272.93 | 38406 | 2.19% |
| 03 Apr 2024 | 270.17 | 268.24 | 272.89 | 267.13 | 11594 | 0.72% |
| 02 Apr 2024 | 268.24 | 271.24 | 272.89 | 261.79 | 13468 | 1.68% |
| 01 Apr 2024 | 263.80 | 252.79 | 266.31 | 250.16 | 16594 | 4.78% |
| 28 Mar 2024 | 251.76 | 254.52 | 262.08 | 251.52 | 47466 | -0.68% |
| 27 Mar 2024 | 253.49 | 266.93 | 271.24 | 250.37 | 50023 | -5.02% |
| 26 Mar 2024 | 266.89 | 278.64 | 278.64 | 263.02 | 14544 | -1.16% |
| 22 Mar 2024 | 270.01 | 272.93 | 279.46 | 267.13 | 25564 | -0.70% |
| 21 Mar 2024 | 271.90 | 260.56 | 275.15 | 255.63 | 45943 | 7.56% |
| 20 Mar 2024 | 252.79 | 258.09 | 261.13 | 249.83 | 16825 | -0.81% |
| 19 Mar 2024 | 254.85 | 260.56 | 263.89 | 252.87 | 15957 | -2.99% |
| 18 Mar 2024 | 262.70 | 249.30 | 269.60 | 249.30 | 98935 | 5.46% |
| 15 Mar 2024 | 249.09 | 241.86 | 254.72 | 238.24 | 65198 | 2.71% |
| 14 Mar 2024 | 242.52 | 249.05 | 254.76 | 241.57 | 52253 | -3.53% |
| 13 Mar 2024 | 251.39 | 256.45 | 259.00 | 247.41 | 55961 | -2.86% |
| 12 Mar 2024 | 258.79 | 261.30 | 261.30 | 248.68 | 35015 | -1.15% |
| 11 Mar 2024 | 261.79 | 277.41 | 281.81 | 259.12 | 40946 | -5.46% |
| 07 Mar 2024 | 276.91 | 277.08 | 284.76 | 274.78 | 21919 | -0.06% |
| 06 Mar 2024 | 277.08 | 284.52 | 284.52 | 267.79 | 36644 | -2.22% |
| 05 Mar 2024 | 283.37 | 288.63 | 291.79 | 281.64 | 27435 | -2.05% |
| 04 Mar 2024 | 289.29 | 290.15 | 295.66 | 286.53 | 20989 | -0.91% |
| 02 Mar 2024 | 291.96 | 289.78 | 296.60 | 285.38 | 5757 | 0.62% |
| 01 Mar 2024 | 290.15 | 295.78 | 299.93 | 288.50 | 25937 | -1.90% |
| 29 Feb 2024 | 295.78 | 305.23 | 307.37 | 290.60 | 20997 | -2.72% |
| 28 Feb 2024 | 304.04 | 304.57 | 309.01 | 302.48 | 31040 | 0.33% |
| 27 Feb 2024 | 303.05 | 301.49 | 312.30 | 298.00 | 30798 | -0.16% |
| 26 Feb 2024 | 303.55 | 307.41 | 311.07 | 300.87 | 18407 | -1.26% |
| 23 Feb 2024 | 307.41 | 307.94 | 316.45 | 300.46 | 130533 | 1.33% |
| 22 Feb 2024 | 303.38 | 303.42 | 309.01 | 302.93 | 26475 | -0.01% |
| 21 Feb 2024 | 303.42 | 303.71 | 306.83 | 302.11 | 39706 | 1.41% |
| 20 Feb 2024 | 299.19 | 302.48 | 303.42 | 297.22 | 15203 | -0.10% |
| 19 Feb 2024 | 299.48 | 306.59 | 306.59 | 296.85 | 68803 | 1.34% |
| 16 Feb 2024 | 295.53 | 287.81 | 298.37 | 281.52 | 221692 | 2.70% |
| 15 Feb 2024 | 287.76 | 305.77 | 305.77 | 284.48 | 49064 | -3.38% |
| 14 Feb 2024 | 297.83 | 290.97 | 303.92 | 290.97 | 26208 | -0.78% |
| 13 Feb 2024 | 300.18 | 295.70 | 307.82 | 273.71 | 52430 | 3.15% |
| 12 Feb 2024 | 291.01 | 340.25 | 340.25 | 290.44 | 75945 | -9.82% |
| 09 Feb 2024 | 322.70 | 308.31 | 343.58 | 308.31 | 323379 | 3.10% |
| 08 Feb 2024 | 313.00 | 314.19 | 323.85 | 302.31 | 59026 | 1.11% |
| 07 Feb 2024 | 309.55 | 300.42 | 314.81 | 300.42 | 22996 | 3.03% |
| 06 Feb 2024 | 300.46 | 307.16 | 307.16 | 296.03 | 35004 | -0.69% |
| 05 Feb 2024 | 302.56 | 313.98 | 318.75 | 300.87 | 42190 | -2.05% |
| 02 Feb 2024 | 308.89 | 313.29 | 322.16 | 306.67 | 41294 | -2.50% |
| 01 Feb 2024 | 316.82 | 309.26 | 320.40 | 309.26 | 29808 | 2.44% |
| 31 Jan 2024 | 309.26 | 320.11 | 320.56 | 304.78 | 61087 | -1.25% |
| 30 Jan 2024 | 313.16 | 318.22 | 322.20 | 304.29 | 19781 | -1.50% |
| 29 Jan 2024 | 317.93 | 327.96 | 329.60 | 316.45 | 37988 | -1.25% |
| 25 Jan 2024 | 321.96 | 320.56 | 324.67 | 312.55 | 61336 | 0.79% |
| 24 Jan 2024 | 319.45 | 306.59 | 319.45 | 304.94 | 75832 | 5.00% |
| 23 Jan 2024 | 304.24 | 295.00 | 304.24 | 288.63 | 111913 | 4.99% |
| 20 Jan 2024 | 289.78 | 295.08 | 297.55 | 287.85 | 27059 | -1.80% |
| 19 Jan 2024 | 295.08 | 291.79 | 303.01 | 285.22 | 78939 | 2.25% |
| 18 Jan 2024 | 288.59 | 284.31 | 291.34 | 279.46 | 17112 | 1.51% |
| 17 Jan 2024 | 284.31 | 285.59 | 287.76 | 278.19 | 16327 | -0.45% |
| 16 Jan 2024 | 285.59 | 286.98 | 292.49 | 284.56 | 13448 | -1.41% |
| 15 Jan 2024 | 289.66 | 288.55 | 295.00 | 286.86 | 13403 | -0.63% |
| 12 Jan 2024 | 291.50 | 289.98 | 295.74 | 286.86 | 15799 | 0.52% |
| 11 Jan 2024 | 289.98 | 295.57 | 295.57 | 287.89 | 12800 | -0.47% |
| 10 Jan 2024 | 291.34 | 299.97 | 299.97 | 290.15 | 41406 | -2.26% |
| 09 Jan 2024 | 298.08 | 295.90 | 301.49 | 289.74 | 60488 | 0.75% |
| 08 Jan 2024 | 295.86 | 301.16 | 304.12 | 293.85 | 24301 | -0.18% |
| 05 Jan 2024 | 296.40 | 291.71 | 301.66 | 287.81 | 30487 | 3.02% |
| 04 Jan 2024 | 287.72 | 294.59 | 298.20 | 286.24 | 20836 | -2.33% |
| 03 Jan 2024 | 294.59 | 290.39 | 296.72 | 283.33 | 50184 | 1.45% |
| 02 Jan 2024 | 290.39 | 294.26 | 294.26 | 285.22 | 16885 | 0.40% |
| 01 Jan 2024 | 289.24 | 295.86 | 295.86 | 286.16 | 22663 | -1.26% |
| 29 Dec 2023 | 292.94 | 288.71 | 295.74 | 286.86 | 27467 | 1.64% |
| 28 Dec 2023 | 288.22 | 300.83 | 303.30 | 287.68 | 24620 | -3.32% |
| 27 Dec 2023 | 298.12 | 297.67 | 304.04 | 292.61 | 33904 | -0.83% |
| 26 Dec 2023 | 300.63 | 304.53 | 308.15 | 296.72 | 17133 | -1.28% |
| 22 Dec 2023 | 304.53 | 300.01 | 305.56 | 298.37 | 61432 | 1.49% |
| 21 Dec 2023 | 300.05 | 289.45 | 302.40 | 286.53 | 31623 | 2.20% |
| 20 Dec 2023 | 293.60 | 315.18 | 315.18 | 292.78 | 43708 | -4.73% |
| 19 Dec 2023 | 308.19 | 313.16 | 318.79 | 304.20 | 54872 | -1.46% |
| 18 Dec 2023 | 312.75 | 314.11 | 320.40 | 310.70 | 17497 | -1.26% |
| 15 Dec 2023 | 316.74 | 319.74 | 321.75 | 314.15 | 26931 | -0.96% |
| 14 Dec 2023 | 319.82 | 329.52 | 329.52 | 316.45 | 34824 | -1.21% |
| 13 Dec 2023 | 323.73 | 326.31 | 327.51 | 314.40 | 31201 | 1.68% |
| 12 Dec 2023 | 318.38 | 319.74 | 323.03 | 313.37 | 20905 | 0.26% |
| 11 Dec 2023 | 317.56 | 318.42 | 325.49 | 306.42 | 32805 | -0.27% |
| 08 Dec 2023 | 318.42 | 322.62 | 330.42 | 310.33 | 37470 | -0.12% |
| 07 Dec 2023 | 318.79 | 304.12 | 318.79 | 300.42 | 58625 | 4.99% |
| 06 Dec 2023 | 303.63 | 304.12 | 307.37 | 297.18 | 22319 | -0.32% |
| 05 Dec 2023 | 304.61 | 304.33 | 312.26 | 303.38 | 20732 | -1.61% |
| 04 Dec 2023 | 309.59 | 310.74 | 318.51 | 304.57 | 18269 | -0.36% |
| 01 Dec 2023 | 310.70 | 314.56 | 318.01 | 309.05 | 20448 | -1.28% |
| 30 Nov 2023 | 314.72 | 326.56 | 327.14 | 310.25 | 51996 | -3.63% |
| 29 Nov 2023 | 326.56 | 332.81 | 336.18 | 321.92 | 47975 | -1.14% |
| 28 Nov 2023 | 330.34 | 319.49 | 330.34 | 319.49 | 64835 | 4.99% |
| 24 Nov 2023 | 314.64 | 322.94 | 324.67 | 312.34 | 23588 | -1.37% |
| 23 Nov 2023 | 319.00 | 323.60 | 323.60 | 309.88 | 29911 | 1.51% |
| 22 Nov 2023 | 314.27 | 307.37 | 314.27 | 301.78 | 39629 | 5.00% |
| 21 Nov 2023 | 299.31 | 299.19 | 300.01 | 289.04 | 30468 | 0.04% |
| 20 Nov 2023 | 299.19 | 302.56 | 302.56 | 296.07 | 19353 | -1.11% |
| 17 Nov 2023 | 302.56 | 306.59 | 310.66 | 295.90 | 31340 | -1.45% |
| 16 Nov 2023 | 307.00 | 296.40 | 308.23 | 291.83 | 48746 | 4.45% |
| 15 Nov 2023 | 293.93 | 280.37 | 293.93 | 272.89 | 34683 | 4.99% |
| 13 Nov 2023 | 279.96 | 288.50 | 288.50 | 279.83 | 77175 | -4.95% |
| 12 Nov 2023 | 294.55 | 304.45 | 308.15 | 294.55 | 26136 | -5.00% |
| 10 Nov 2023 | 310.04 | 322.33 | 327.96 | 310.04 | 38265 | -5.00% |
| 09 Nov 2023 | 326.36 | 332.89 | 337.41 | 325.00 | 30392 | -2.13% |
| 08 Nov 2023 | 333.47 | 333.55 | 342.75 | 331.25 | 35676 | -0.33% |
| 07 Nov 2023 | 334.57 | 331.25 | 341.85 | 325.62 | 48262 | 0.74% |
| 06 Nov 2023 | 332.11 | 322.37 | 335.11 | 316.78 | 140232 | 3.84% |
| 03 Nov 2023 | 319.82 | 327.55 | 330.42 | 318.92 | 94682 | -1.41% |
| 02 Nov 2023 | 324.38 | 334.70 | 337.82 | 322.62 | 89091 | -2.11% |
| 01 Nov 2023 | 331.37 | 322.16 | 335.36 | 322.16 | 291806 | 3.86% |
| 31 Oct 2023 | 319.04 | 336.01 | 336.01 | 316.53 | 151280 | -4.13% |
| 30 Oct 2023 | 332.77 | 349.21 | 349.21 | 330.26 | 253851 | 0.36% |
| 27 Oct 2023 | 331.57 | 316.45 | 346.37 | 315.71 | 682261 | 5.02% |
| 26 Oct 2023 | 315.71 | 321.71 | 321.71 | 305.19 | 258000 | -0.25% |
| 25 Oct 2023 | 316.49 | 301.66 | 319.82 | 300.92 | 430025 | 5.12% |
| 23 Oct 2023 | 301.08 | 307.41 | 318.05 | 293.19 | 402296 | -1.47% |
| 20 Oct 2023 | 305.56 | 304.90 | 310.86 | 298.66 | 423095 | -0.16% |
| 19 Oct 2023 | 306.05 | 286.37 | 308.23 | 285.46 | 1143991 | 6.87% |
| 18 Oct 2023 | 286.37 | 286.49 | 289.41 | 283.41 | 112010 | -0.04% |
| 17 Oct 2023 | 286.49 | 285.22 | 292.20 | 283.04 | 150074 | -0.22% |
| 16 Oct 2023 | 287.11 | 287.56 | 294.09 | 279.92 | 383424 | 2.05% |
| 13 Oct 2023 | 281.35 | 278.64 | 283.57 | 276.26 | 172744 | 1.42% |
| 12 Oct 2023 | 277.41 | 282.75 | 283.57 | 276.18 | 169537 | -0.88% |
| 11 Oct 2023 | 279.87 | 280.70 | 285.22 | 274.37 | 252131 | 0.50% |
| 10 Oct 2023 | 278.48 | 263.48 | 281.93 | 261.87 | 713500 | 6.42% |
| 09 Oct 2023 | 261.67 | 259.37 | 265.98 | 258.79 | 104400 | -0.93% |
| 06 Oct 2023 | 264.13 | 266.76 | 268.74 | 262.82 | 106302 | 0.48% |
| 05 Oct 2023 | 262.86 | 261.42 | 274.78 | 261.42 | 392171 | 0.55% |
| 04 Oct 2023 | 261.42 | 262.49 | 266.56 | 253.41 | 248614 | -0.84% |
| 03 Oct 2023 | 263.64 | 261.91 | 273.22 | 259.74 | 824213 | 0.16% |
| 29 Sep 2023 | 263.23 | 253.98 | 268.24 | 250.32 | 1236633 | 4.13% |
| 28 Sep 2023 | 252.79 | 225.87 | 260.89 | 225.87 | 3499239 | 12.80% |
| 27 Sep 2023 | 224.10 | 219.46 | 238.32 | 216.99 | 153344 | 2.42% |
| 26 Sep 2023 | 218.80 | 220.12 | 222.83 | 218.35 | 29239 | -0.58% |
| 25 Sep 2023 | 220.08 | 223.53 | 228.50 | 219.42 | 91420 | -1.61% |
| 22 Sep 2023 | 223.69 | 221.10 | 224.68 | 216.54 | 58580 | 1.15% |
| 21 Sep 2023 | 221.15 | 217.73 | 228.05 | 215.43 | 112688 | 1.51% |
| 20 Sep 2023 | 217.86 | 226.04 | 228.67 | 215.52 | 101268 | -3.53% |
| 18 Sep 2023 | 225.83 | 227.93 | 227.93 | 224.64 | 33538 | -0.26% |
| 15 Sep 2023 | 226.41 | 226.86 | 231.21 | 225.54 | 82635 | 0.26% |
| 14 Sep 2023 | 225.83 | 228.54 | 232.57 | 224.39 | 60249 | -0.62% |
| 13 Sep 2023 | 227.23 | 225.87 | 229.24 | 223.36 | 75565 | 0.62% |
| 12 Sep 2023 | 225.83 | 246.01 | 246.01 | 223.00 | 254143 | -7.48% |
| 11 Sep 2023 | 244.08 | 228.75 | 247.37 | 227.72 | 576696 | 7.55% |
| 08 Sep 2023 | 226.94 | 224.93 | 231.67 | 224.93 | 89364 | 1.36% |
| 07 Sep 2023 | 223.90 | 224.39 | 229.69 | 223.04 | 36482 | -0.15% |
| 06 Sep 2023 | 224.23 | 229.98 | 229.98 | 221.19 | 94584 | -2.04% |
| 05 Sep 2023 | 228.91 | 224.39 | 231.79 | 224.39 | 144351 | 2.43% |
| 04 Sep 2023 | 223.49 | 226.20 | 230.52 | 220.94 | 110656 | -1.16% |
| 01 Sep 2023 | 226.12 | 232.53 | 233.60 | 225.05 | 65395 | -2.57% |
| 31 Aug 2023 | 232.08 | 228.71 | 236.06 | 228.13 | 71910 | 2.19% |
| 30 Aug 2023 | 227.10 | 227.02 | 230.56 | 226.00 | 45392 | 0.04% |
| 29 Aug 2023 | 227.02 | 228.42 | 230.76 | 225.42 | 40248 | -0.60% |
| 28 Aug 2023 | 228.38 | 229.82 | 233.84 | 223.24 | 96780 | -1.44% |
| 25 Aug 2023 | 231.71 | 228.58 | 232.86 | 223.78 | 127707 | 2.17% |
| 24 Aug 2023 | 226.78 | 228.50 | 230.89 | 220.94 | 162634 | -0.12% |
| 23 Aug 2023 | 227.06 | 235.41 | 236.97 | 226.04 | 182567 | -3.36% |
| 22 Aug 2023 | 234.95 | 228.09 | 238.32 | 226.04 | 423909 | 3.04% |
| 21 Aug 2023 | 228.01 | 224.52 | 235.08 | 219.21 | 512105 | 2.44% |
| 18 Aug 2023 | 222.58 | 215.19 | 227.68 | 214.78 | 492949 | 4.35% |
| 17 Aug 2023 | 213.30 | 213.01 | 219.26 | 207.25 | 193427 | 0.14% |
| 16 Aug 2023 | 213.01 | 212.89 | 217.82 | 209.76 | 197472 | 1.43% |
| 14 Aug 2023 | 210.01 | 192.99 | 219.05 | 190.45 | 1187228 | 10.09% |
| 11 Aug 2023 | 190.77 | 190.61 | 193.16 | 182.88 | 160985 | -3.05% |
| 10 Aug 2023 | 196.77 | 197.19 | 197.19 | 192.58 | 29582 | 1.12% |
| 09 Aug 2023 | 194.60 | 192.34 | 197.88 | 192.34 | 29583 | -0.65% |
| 08 Aug 2023 | 195.87 | 196.94 | 200.56 | 194.31 | 43166 | -0.54% |
| 07 Aug 2023 | 196.94 | 197.23 | 198.62 | 194.06 | 23528 | 0.21% |
| 04 Aug 2023 | 196.53 | 196.45 | 198.91 | 194.23 | 56581 | 0.93% |
| 03 Aug 2023 | 194.72 | 189.83 | 198.42 | 189.71 | 126264 | 2.24% |
| 02 Aug 2023 | 190.45 | 185.93 | 191.39 | 185.93 | 55517 | 2.43% |
| 01 Aug 2023 | 185.93 | 188.93 | 190.20 | 184.98 | 60861 | -1.48% |
| 31 Jul 2023 | 188.72 | 188.72 | 193.16 | 185.76 | 38181 | 0.39% |
| 28 Jul 2023 | 187.98 | 189.87 | 192.21 | 187.16 | 32367 | -0.95% |
| 27 Jul 2023 | 189.79 | 193.08 | 194.19 | 189.46 | 33383 | -1.11% |
| 26 Jul 2023 | 191.93 | 189.58 | 197.14 | 188.80 | 73139 | 1.24% |
| 25 Jul 2023 | 189.58 | 188.06 | 192.34 | 187.03 | 49601 | 1.54% |
| 24 Jul 2023 | 186.71 | 190.94 | 194.68 | 185.27 | 122785 | -3.36% |
| 21 Jul 2023 | 193.20 | 195.58 | 199.73 | 191.88 | 84271 | -1.22% |
| 20 Jul 2023 | 195.58 | 198.62 | 200.02 | 194.31 | 66216 | -1.23% |
| 19 Jul 2023 | 198.01 | 204.34 | 206.19 | 197.27 | 92033 | -2.78% |
| 18 Jul 2023 | 203.68 | 204.62 | 211.20 | 202.20 | 312839 | -0.06% |
| 17 Jul 2023 | 203.80 | 189.30 | 206.15 | 189.30 | 521314 | 7.99% |
| 14 Jul 2023 | 188.72 | 179.60 | 192.30 | 179.02 | 114652 | 5.76% |
| 13 Jul 2023 | 178.45 | 183.17 | 184.53 | 177.50 | 38224 | -2.34% |
| 12 Jul 2023 | 182.72 | 184.61 | 187.49 | 181.65 | 69404 | 1.25% |
| 11 Jul 2023 | 180.46 | 176.84 | 182.35 | 176.84 | 39369 | 2.05% |
| 10 Jul 2023 | 176.84 | 179.60 | 180.01 | 175.82 | 32773 | -1.13% |
| 07 Jul 2023 | 178.86 | 177.54 | 182.68 | 177.50 | 55980 | 0.47% |
| 06 Jul 2023 | 178.03 | 179.19 | 180.66 | 177.54 | 38495 | -1.10% |
| 05 Jul 2023 | 180.01 | 179.64 | 181.36 | 177.79 | 23143 | 0.85% |
| 04 Jul 2023 | 178.49 | 183.99 | 185.43 | 177.38 | 69998 | -2.99% |
| 03 Jul 2023 | 183.99 | 184.73 | 186.17 | 182.56 | 25671 | 0.02% |
| 30 Jun 2023 | 183.95 | 185.43 | 187.77 | 183.34 | 29247 | -0.71% |
| 28 Jun 2023 | 185.27 | 186.83 | 188.23 | 184.53 | 13974 | -0.83% |
| 27 Jun 2023 | 186.83 | 187.40 | 188.14 | 185.02 | 19579 | 1.09% |
| 26 Jun 2023 | 184.82 | 185.76 | 186.87 | 184.16 | 19165 | -0.13% |
| 23 Jun 2023 | 185.06 | 187.98 | 188.23 | 184.36 | 23186 | -1.55% |
| 22 Jun 2023 | 187.98 | 191.19 | 192.54 | 186.75 | 28390 | -0.97% |
| 21 Jun 2023 | 189.83 | 188.56 | 194.80 | 187.49 | 71739 | 0.79% |
| 20 Jun 2023 | 188.35 | 187.82 | 189.66 | 186.66 | 23604 | 0.44% |
| 19 Jun 2023 | 187.53 | 191.19 | 195.30 | 186.21 | 41422 | -1.53% |
| 16 Jun 2023 | 190.45 | 192.62 | 194.14 | 189.87 | 25244 | -0.28% |
| 15 Jun 2023 | 190.98 | 195.54 | 196.36 | 189.95 | 64496 | -2.62% |
| 14 Jun 2023 | 196.12 | 198.71 | 199.32 | 193.82 | 135008 | -0.64% |
| 13 Jun 2023 | 197.39 | 187.36 | 202.12 | 185.39 | 458294 | 6.95% |
| 12 Jun 2023 | 184.57 | 183.71 | 187.77 | 183.71 | 25351 | -0.26% |
| 09 Jun 2023 | 185.06 | 183.29 | 187.82 | 181.65 | 32316 | 1.30% |
| 08 Jun 2023 | 182.68 | 184.94 | 186.01 | 182.47 | 20250 | -0.93% |
| 07 Jun 2023 | 184.40 | 184.12 | 187.36 | 183.29 | 32974 | 0.58% |
| 06 Jun 2023 | 183.34 | 185.51 | 185.51 | 183.13 | 17429 | -0.04% |
| 05 Jun 2023 | 183.42 | 186.58 | 186.58 | 181.65 | 33323 | -1.04% |
| 02 Jun 2023 | 185.35 | 186.50 | 188.64 | 183.83 | 31895 | -0.31% |
| 01 Jun 2023 | 185.93 | 186.62 | 188.84 | 185.31 | 23229 | 0.29% |
| 31 May 2023 | 185.39 | 185.43 | 186.71 | 184.98 | 13170 | 0.14% |
| 30 May 2023 | 185.14 | 185.19 | 188.64 | 184.12 | 13223 | -1.06% |
| 29 May 2023 | 187.12 | 186.66 | 188.76 | 186.13 | 17497 | 0.78% |
| 26 May 2023 | 185.68 | 186.34 | 187.24 | 184.77 | 18376 | 0.76% |
| 25 May 2023 | 184.28 | 192.99 | 192.99 | 180.83 | 56639 | -2.90% |
| 24 May 2023 | 189.79 | 190.65 | 194.80 | 188.27 | 105848 | 0.15% |
| 23 May 2023 | 189.50 | 187.32 | 190.69 | 183.71 | 46907 | 3.08% |
| 22 May 2023 | 183.83 | 183.50 | 185.88 | 182.27 | 12791 | 0.40% |
| 19 May 2023 | 183.09 | 184.08 | 184.94 | 181.20 | 10411 | 0.11% |
| 18 May 2023 | 182.88 | 188.23 | 188.27 | 182.14 | 24169 | -1.18% |
| 17 May 2023 | 185.06 | 185.56 | 189.46 | 180.87 | 74441 | -0.24% |
| 16 May 2023 | 185.51 | 186.54 | 188.31 | 184.98 | 21220 | -0.55% |
| 15 May 2023 | 186.54 | 189.05 | 189.05 | 184.61 | 17573 | -0.44% |
| 12 May 2023 | 187.36 | 185.14 | 189.17 | 185.14 | 22672 | 0.50% |
| 11 May 2023 | 186.42 | 187.36 | 189.83 | 185.76 | 21186 | 0.04% |
| 10 May 2023 | 186.34 | 185.64 | 189.05 | 184.94 | 15287 | 0.38% |
| 09 May 2023 | 185.64 | 192.25 | 192.83 | 184.94 | 42838 | -1.82% |
| 08 May 2023 | 189.09 | 192.58 | 193.28 | 187.40 | 26594 | -1.29% |
| 05 May 2023 | 191.56 | 187.28 | 198.34 | 185.51 | 166718 | 2.24% |
| 04 May 2023 | 187.36 | 188.14 | 192.34 | 186.58 | 54934 | 0.62% |
| 03 May 2023 | 186.21 | 185.56 | 189.01 | 182.92 | 20734 | 0.35% |
| 02 May 2023 | 185.56 | 185.60 | 189.38 | 184.53 | 34068 | -0.02% |
| 28 Apr 2023 | 185.60 | 190.32 | 192.99 | 184.32 | 54834 | -1.65% |
| 27 Apr 2023 | 188.72 | 186.71 | 194.31 | 186.71 | 50639 | 1.13% |
| 26 Apr 2023 | 186.62 | 186.58 | 192.67 | 182.31 | 65890 | 0.11% |
| 25 Apr 2023 | 186.42 | 180.05 | 191.51 | 178.40 | 165070 | 4.61% |
| 24 Apr 2023 | 178.20 | 192.09 | 192.09 | 176.84 | 146088 | -6.39% |
| 21 Apr 2023 | 190.36 | 197.31 | 207.13 | 187.90 | 1225922 | 0.63% |
| 20 Apr 2023 | 189.17 | 158.02 | 189.17 | 157.98 | 686552 | 19.99% |
| 19 Apr 2023 | 157.65 | 158.47 | 161.76 | 156.79 | 26571 | -0.52% |
| 18 Apr 2023 | 158.47 | 160.28 | 160.44 | 157.36 | 18883 | 0.31% |
| 17 Apr 2023 | 157.98 | 158.51 | 159.46 | 156.62 | 13400 | -0.33% |
| 13 Apr 2023 | 158.51 | 159.42 | 160.16 | 157.16 | 10582 | 0.41% |
| 12 Apr 2023 | 157.86 | 157.73 | 159.46 | 156.83 | 24864 | -0.08% |
| 11 Apr 2023 | 157.98 | 159.50 | 161.14 | 156.38 | 20556 | 0.00% |
| 10 Apr 2023 | 157.98 | 160.28 | 161.64 | 156.17 | 25295 | -0.26% |
| 06 Apr 2023 | 158.39 | 157.07 | 159.42 | 155.47 | 22967 | 1.96% |
| 05 Apr 2023 | 155.35 | 156.17 | 156.62 | 154.44 | 34750 | 0.03% |
| 03 Apr 2023 | 155.31 | 152.39 | 158.39 | 151.94 | 27085 | 2.44% |
| 31 Mar 2023 | 151.61 | 150.58 | 157.20 | 150.58 | 77837 | -0.73% |
| 29 Mar 2023 | 152.72 | 148.94 | 154.40 | 147.17 | 39142 | 2.54% |
| 28 Mar 2023 | 148.94 | 159.83 | 162.50 | 147.66 | 73645 | -6.93% |
| 27 Mar 2023 | 160.03 | 158.64 | 162.83 | 158.64 | 21316 | -0.13% |
| 24 Mar 2023 | 160.24 | 162.87 | 162.87 | 157.81 | 72012 | -0.51% |
| 23 Mar 2023 | 161.06 | 166.03 | 166.53 | 160.49 | 79709 | -3.71% |
| 22 Mar 2023 | 167.27 | 170.02 | 170.47 | 162.34 | 103313 | -1.55% |
| 21 Mar 2023 | 169.90 | 147.87 | 174.21 | 147.87 | 416443 | 14.90% |
| 20 Mar 2023 | 147.87 | 148.81 | 149.88 | 145.65 | 168408 | -0.55% |
| 17 Mar 2023 | 148.69 | 153.21 | 153.58 | 148.03 | 301070 | -1.23% |
| 16 Mar 2023 | 150.54 | 153.91 | 154.07 | 150.25 | 19601 | -3.07% |
| 15 Mar 2023 | 155.31 | 157.28 | 157.69 | 154.12 | 20194 | -0.47% |
| 14 Mar 2023 | 156.05 | 157.61 | 160.28 | 154.40 | 18618 | 0.59% |
| 13 Mar 2023 | 155.14 | 158.64 | 161.14 | 153.70 | 24381 | -2.76% |
| 10 Mar 2023 | 159.54 | 159.91 | 162.09 | 156.62 | 22147 | -1.72% |
| 09 Mar 2023 | 162.34 | 162.66 | 164.14 | 160.57 | 12469 | 0.64% |
| 08 Mar 2023 | 161.31 | 160.28 | 162.66 | 157.86 | 13059 | 0.05% |
| 06 Mar 2023 | 161.23 | 162.25 | 163.57 | 160.28 | 13285 | -0.71% |
| 03 Mar 2023 | 162.38 | 161.51 | 165.09 | 161.51 | 194504 | 1.00% |
| 02 Mar 2023 | 160.77 | 166.86 | 166.86 | 159.83 | 15052 | -1.98% |
| 01 Mar 2023 | 164.02 | 160.90 | 165.05 | 159.50 | 28933 | 1.94% |
| 28 Feb 2023 | 160.90 | 154.94 | 162.75 | 153.54 | 21084 | 4.43% |
| 27 Feb 2023 | 154.07 | 156.21 | 156.95 | 152.72 | 12718 | -2.12% |
| 24 Feb 2023 | 157.40 | 161.23 | 161.60 | 155.27 | 40146 | -1.64% |
| 23 Feb 2023 | 160.03 | 161.27 | 164.39 | 158.68 | 15586 | -0.77% |
| 22 Feb 2023 | 161.27 | 166.69 | 166.69 | 160.73 | 37864 | -3.25% |
| 21 Feb 2023 | 166.69 | 165.79 | 167.84 | 165.79 | 10567 | 0.05% |
| 20 Feb 2023 | 166.61 | 168.50 | 169.28 | 165.38 | 21403 | -0.56% |
| 17 Feb 2023 | 167.55 | 167.72 | 168.50 | 166.08 | 11099 | -0.49% |
| 16 Feb 2023 | 168.38 | 170.88 | 172.20 | 167.31 | 26446 | -0.36% |
| 15 Feb 2023 | 168.99 | 170.18 | 170.97 | 166.32 | 25258 | -0.30% |
| 14 Feb 2023 | 169.49 | 177.21 | 180.87 | 168.50 | 47862 | -6.76% |
| 13 Feb 2023 | 181.77 | 177.87 | 184.12 | 176.39 | 52131 | 3.63% |
| 10 Feb 2023 | 175.40 | 175.49 | 178.90 | 170.92 | 28252 | -1.12% |
| 09 Feb 2023 | 177.38 | 174.29 | 181.65 | 174.29 | 30107 | 1.77% |
| 08 Feb 2023 | 174.29 | 166.73 | 176.72 | 163.49 | 32623 | 6.24% |
| 07 Feb 2023 | 164.06 | 170.55 | 170.55 | 162.95 | 31827 | -2.97% |
| 06 Feb 2023 | 169.08 | 168.91 | 170.55 | 167.76 | 16714 | 0.03% |
| 03 Feb 2023 | 169.03 | 172.77 | 174.87 | 167.23 | 12790 | -1.51% |
| 02 Feb 2023 | 171.62 | 176.51 | 176.84 | 169.24 | 40377 | -4.11% |
| 01 Feb 2023 | 178.98 | 188.64 | 188.68 | 172.45 | 24784 | -3.65% |
| 31 Jan 2023 | 185.76 | 182.27 | 186.50 | 178.32 | 25312 | 2.49% |
| 30 Jan 2023 | 181.24 | 181.69 | 188.56 | 179.76 | 45809 | -0.88% |
| 27 Jan 2023 | 182.84 | 180.13 | 186.58 | 180.13 | 14122 | -0.72% |
| 25 Jan 2023 | 184.16 | 188.23 | 188.23 | 182.84 | 28217 | -1.80% |
| 24 Jan 2023 | 187.53 | 187.94 | 189.05 | 185.76 | 13597 | -0.22% |
| 23 Jan 2023 | 187.94 | 190.98 | 190.98 | 187.12 | 14161 | -0.91% |
| 20 Jan 2023 | 189.66 | 192.25 | 192.25 | 188.31 | 10501 | -0.33% |
| 19 Jan 2023 | 190.28 | 188.56 | 191.27 | 188.19 | 14681 | -0.24% |
| 18 Jan 2023 | 190.73 | 191.19 | 195.87 | 188.10 | 28812 | -0.28% |
| 17 Jan 2023 | 191.27 | 191.56 | 194.14 | 190.69 | 8200 | -0.51% |
| 16 Jan 2023 | 192.25 | 195.09 | 195.91 | 191.84 | 15050 | -1.27% |
| 13 Jan 2023 | 194.72 | 197.19 | 197.64 | 193.45 | 42601 | -1.13% |
| 12 Jan 2023 | 196.94 | 195.42 | 198.75 | 195.09 | 21703 | 0.93% |
| 11 Jan 2023 | 195.13 | 194.56 | 196.45 | 193.86 | 7040 | 0.61% |
| 10 Jan 2023 | 193.94 | 198.71 | 198.71 | 193.16 | 14089 | -0.78% |
| 09 Jan 2023 | 195.46 | 197.27 | 199.41 | 194.84 | 12385 | -0.98% |
| 06 Jan 2023 | 197.39 | 201.42 | 202.04 | 196.40 | 24737 | -2.81% |
| 05 Jan 2023 | 203.10 | 204.67 | 207.75 | 200.31 | 50803 | 0.46% |
| 04 Jan 2023 | 202.16 | 198.87 | 203.27 | 194.68 | 48040 | 2.91% |
| 03 Jan 2023 | 196.45 | 199.45 | 199.45 | 195.71 | 13419 | -0.52% |
| 02 Jan 2023 | 197.47 | 194.84 | 200.19 | 194.84 | 21513 | 0.97% |
| 30 Dec 2022 | 195.58 | 197.23 | 200.56 | 194.80 | 29383 | 0.23% |
| 29 Dec 2022 | 195.13 | 195.17 | 197.27 | 192.42 | 17273 | -0.02% |
| 28 Dec 2022 | 195.17 | 193.03 | 197.27 | 192.54 | 37797 | 1.11% |
| 27 Dec 2022 | 193.03 | 199.90 | 204.46 | 191.27 | 85612 | -3.42% |
| 26 Dec 2022 | 199.86 | 201.83 | 207.13 | 196.90 | 53294 | -0.98% |
| 23 Dec 2022 | 201.83 | 212.72 | 212.72 | 198.95 | 35184 | -5.65% |
| 22 Dec 2022 | 213.91 | 210.83 | 217.82 | 203.02 | 32141 | 1.46% |
| 21 Dec 2022 | 210.83 | 223.57 | 227.19 | 201.34 | 50423 | -5.77% |
| 20 Dec 2022 | 223.73 | 229.00 | 230.10 | 221.60 | 9269 | -1.67% |
| 19 Dec 2022 | 227.52 | 217.45 | 228.71 | 216.05 | 55100 | 4.18% |
| 16 Dec 2022 | 218.39 | 216.38 | 221.93 | 216.30 | 23689 | 0.93% |
| 15 Dec 2022 | 216.38 | 219.26 | 221.31 | 214.53 | 18154 | -1.29% |
| 14 Dec 2022 | 219.21 | 220.98 | 223.57 | 216.34 | 42044 | -0.80% |
| 13 Dec 2022 | 220.98 | 221.15 | 223.78 | 218.60 | 15293 | 0.88% |
| 12 Dec 2022 | 219.05 | 219.75 | 221.89 | 216.01 | 16420 | 0.38% |
| 09 Dec 2022 | 218.23 | 221.02 | 223.53 | 216.99 | 15117 | -0.71% |
| 08 Dec 2022 | 219.79 | 220.41 | 223.65 | 218.64 | 15232 | -1.28% |
| 07 Dec 2022 | 222.63 | 223.57 | 226.00 | 221.97 | 15218 | -1.36% |
| 06 Dec 2022 | 225.71 | 217.69 | 229.20 | 216.79 | 74600 | 4.06% |
| 05 Dec 2022 | 216.91 | 219.01 | 221.72 | 216.30 | 14498 | -0.96% |
| 02 Dec 2022 | 219.01 | 215.93 | 222.09 | 215.89 | 55036 | 1.43% |
| 01 Dec 2022 | 215.93 | 221.52 | 221.52 | 215.35 | 36259 | -1.61% |
| 30 Nov 2022 | 219.46 | 222.75 | 223.61 | 217.90 | 16181 | -1.35% |
| 29 Nov 2022 | 222.46 | 220.86 | 224.47 | 216.99 | 30896 | 0.82% |
| 28 Nov 2022 | 220.65 | 216.99 | 223.24 | 213.83 | 54126 | 1.59% |
| 25 Nov 2022 | 217.20 | 214.24 | 219.87 | 214.24 | 36049 | 1.09% |
| 24 Nov 2022 | 214.86 | 213.79 | 217.98 | 213.79 | 20546 | 0.19% |
| 23 Nov 2022 | 214.45 | 225.75 | 225.91 | 213.79 | 67470 | -4.24% |
| 22 Nov 2022 | 223.94 | 220.08 | 227.27 | 218.52 | 105048 | 2.48% |
| 21 Nov 2022 | 218.52 | 221.84 | 221.84 | 213.71 | 25497 | 0.15% |
| 18 Nov 2022 | 218.19 | 217.82 | 219.79 | 212.06 | 49128 | 1.03% |
| 17 Nov 2022 | 215.97 | 211.24 | 217.82 | 211.24 | 34794 | 2.06% |
| 16 Nov 2022 | 211.61 | 221.93 | 222.87 | 209.60 | 89071 | -4.63% |
| 15 Nov 2022 | 221.89 | 238.08 | 238.08 | 220.69 | 92172 | -3.84% |
| 14 Nov 2022 | 230.76 | 244.12 | 245.43 | 228.50 | 97566 | -3.97% |
| 11 Nov 2022 | 240.30 | 237.30 | 244.41 | 235.65 | 52860 | 2.49% |
| 10 Nov 2022 | 234.46 | 236.84 | 240.54 | 232.90 | 28935 | -1.59% |
| 09 Nov 2022 | 238.24 | 238.82 | 242.31 | 234.34 | 35595 | -0.46% |
| 07 Nov 2022 | 239.35 | 242.35 | 246.38 | 237.01 | 38683 | -0.29% |
| 04 Nov 2022 | 240.05 | 231.79 | 244.94 | 231.63 | 75820 | 3.64% |
| 03 Nov 2022 | 231.63 | 237.05 | 239.11 | 230.31 | 49459 | -1.84% |
| 02 Nov 2022 | 235.98 | 235.65 | 239.76 | 234.13 | 23714 | 0.05% |
| 01 Nov 2022 | 235.86 | 233.11 | 238.41 | 232.00 | 24635 | 1.18% |
| 31 Oct 2022 | 233.11 | 234.63 | 241.32 | 231.71 | 63943 | -0.65% |
| 28 Oct 2022 | 234.63 | 236.11 | 237.91 | 232.69 | 20862 | -1.45% |
| 27 Oct 2022 | 238.08 | 240.01 | 240.38 | 230.15 | 84105 | -0.29% |
| 25 Oct 2022 | 238.78 | 244.12 | 244.12 | 236.72 | 23503 | -0.08% |
| 24 Oct 2022 | 238.98 | 242.89 | 244.98 | 234.34 | 54999 | 1.13% |
| 21 Oct 2022 | 236.31 | 236.72 | 244.12 | 234.34 | 46303 | 0.52% |
| 20 Oct 2022 | 235.08 | 236.72 | 238.37 | 233.06 | 59236 | -1.50% |
| 19 Oct 2022 | 238.65 | 247.98 | 250.20 | 237.26 | 82053 | -2.49% |
| 18 Oct 2022 | 244.74 | 253.41 | 254.68 | 242.11 | 72559 | -2.52% |
| 17 Oct 2022 | 251.06 | 255.75 | 255.79 | 249.13 | 68523 | -1.83% |
| 14 Oct 2022 | 255.75 | 264.34 | 265.45 | 254.80 | 119633 | -1.27% |
| 13 Oct 2022 | 259.04 | 262.08 | 266.97 | 255.30 | 156846 | -0.47% |
| 12 Oct 2022 | 260.27 | 259.49 | 268.53 | 257.15 | 188921 | 0.91% |
| 11 Oct 2022 | 257.93 | 259.49 | 274.53 | 254.89 | 477617 | 0.29% |
| 10 Oct 2022 | 257.19 | 254.11 | 261.13 | 252.71 | 95348 | 0.81% |
| 07 Oct 2022 | 255.13 | 252.34 | 264.67 | 252.26 | 226835 | 1.11% |
| 06 Oct 2022 | 252.34 | 252.67 | 258.87 | 245.64 | 219563 | 1.14% |
| 04 Oct 2022 | 249.50 | 254.56 | 258.46 | 248.27 | 130988 | -0.70% |
| 03 Oct 2022 | 251.27 | 246.17 | 258.75 | 245.76 | 218059 | 1.90% |
| 30 Sep 2022 | 246.59 | 248.23 | 254.19 | 243.30 | 132411 | -0.99% |
| 29 Sep 2022 | 249.05 | 261.38 | 269.35 | 247.41 | 416979 | -3.52% |
| 28 Sep 2022 | 258.13 | 228.50 | 261.79 | 228.30 | 855706 | 10.41% |
| 27 Sep 2022 | 233.80 | 229.90 | 238.16 | 216.01 | 161139 | 3.57% |
| 26 Sep 2022 | 225.75 | 234.42 | 237.17 | 221.84 | 81585 | -5.36% |
| 23 Sep 2022 | 238.53 | 236.80 | 246.54 | 236.80 | 79424 | -0.38% |
| 22 Sep 2022 | 239.43 | 244.12 | 248.89 | 233.39 | 119145 | -1.76% |
| 21 Sep 2022 | 243.71 | 230.15 | 255.38 | 227.68 | 462932 | 6.66% |
| 20 Sep 2022 | 228.50 | 227.35 | 238.28 | 225.30 | 68072 | 1.87% |
| 19 Sep 2022 | 224.31 | 226.57 | 231.75 | 223.41 | 33952 | -1.00% |
| 16 Sep 2022 | 226.57 | 234.01 | 236.64 | 219.46 | 44177 | -2.25% |
| 15 Sep 2022 | 231.79 | 230.80 | 234.17 | 225.75 | 62639 | 1.00% |
| 14 Sep 2022 | 229.49 | 227.39 | 240.83 | 222.75 | 132121 | 0.79% |
| 13 Sep 2022 | 227.68 | 224.39 | 234.26 | 222.42 | 101171 | 2.44% |
| 12 Sep 2022 | 222.26 | 221.84 | 224.39 | 214.12 | 45372 | 1.94% |
| 09 Sep 2022 | 218.02 | 223.49 | 226.53 | 217.04 | 31436 | -2.05% |
| 08 Sep 2022 | 222.58 | 230.15 | 231.30 | 220.45 | 62682 | -1.51% |
| 07 Sep 2022 | 226.00 | 227.68 | 233.43 | 221.93 | 77130 | -1.34% |
| 06 Sep 2022 | 229.08 | 217.49 | 231.79 | 216.50 | 131134 | 4.66% |
| 05 Sep 2022 | 218.89 | 214.24 | 221.68 | 214.24 | 31020 | 1.39% |
| 02 Sep 2022 | 215.89 | 215.39 | 220.69 | 215.35 | 24675 | -0.51% |
| 01 Sep 2022 | 216.99 | 217.12 | 220.69 | 215.93 | 21481 | -0.08% |
| 30 Aug 2022 | 217.16 | 221.10 | 228.54 | 215.39 | 79059 | 0.96% |
| 29 Aug 2022 | 215.10 | 208.41 | 220.20 | 208.41 | 46014 | -1.93% |
| 26 Aug 2022 | 219.34 | 215.84 | 223.00 | 209.64 | 75507 | 2.70% |
| 25 Aug 2022 | 213.58 | 220.28 | 221.76 | 212.35 | 36120 | -2.81% |
| 24 Aug 2022 | 219.75 | 215.39 | 223.98 | 215.35 | 121290 | 2.18% |
| 23 Aug 2022 | 215.06 | 200.97 | 217.41 | 197.56 | 134113 | 6.86% |
| 22 Aug 2022 | 201.25 | 207.95 | 207.95 | 198.54 | 42141 | -3.11% |
| 19 Aug 2022 | 207.71 | 204.91 | 212.89 | 204.91 | 53352 | 1.73% |
| 18 Aug 2022 | 204.17 | 206.97 | 209.52 | 203.02 | 41092 | -0.44% |
| 17 Aug 2022 | 205.08 | 212.80 | 212.80 | 204.67 | 29994 | -1.98% |
| 16 Aug 2022 | 209.23 | 202.20 | 212.56 | 198.09 | 92560 | 4.63% |
| 12 Aug 2022 | 199.98 | 195.79 | 203.02 | 195.79 | 30339 | 2.27% |
| 11 Aug 2022 | 195.54 | 198.83 | 200.76 | 193.86 | 49716 | -0.28% |
| 10 Aug 2022 | 196.08 | 198.75 | 203.02 | 195.46 | 53282 | -0.27% |
| 08 Aug 2022 | 196.61 | 207.87 | 209.60 | 194.88 | 79139 | -4.74% |
| 05 Aug 2022 | 206.39 | 207.05 | 210.42 | 203.06 | 51818 | 0.42% |
| 04 Aug 2022 | 205.53 | 203.84 | 210.42 | 197.39 | 101059 | 2.06% |
| 03 Aug 2022 | 201.38 | 211.90 | 211.94 | 200.02 | 59710 | -4.96% |
| 02 Aug 2022 | 211.90 | 215.35 | 215.35 | 204.99 | 104412 | 1.26% |
| 01 Aug 2022 | 209.27 | 195.62 | 211.78 | 191.76 | 169011 | 8.88% |
| 29 Jul 2022 | 192.21 | 198.75 | 198.75 | 188.23 | 46935 | -2.07% |
| 28 Jul 2022 | 196.28 | 183.46 | 198.75 | 182.31 | 124885 | 8.32% |
| 27 Jul 2022 | 181.20 | 183.46 | 186.83 | 179.97 | 29308 | -0.41% |
| 26 Jul 2022 | 181.94 | 190.77 | 192.91 | 180.83 | 49246 | -5.87% |
| 25 Jul 2022 | 193.28 | 184.77 | 195.99 | 181.86 | 272954 | 5.83% |
| 22 Jul 2022 | 182.64 | 170.64 | 187.40 | 168.50 | 171995 | 8.39% |
| 21 Jul 2022 | 168.50 | 168.54 | 170.55 | 167.76 | 11605 | -0.20% |
| 20 Jul 2022 | 168.83 | 167.60 | 173.02 | 167.18 | 27589 | 1.48% |
| 19 Jul 2022 | 166.36 | 170.47 | 173.80 | 165.46 | 38310 | -2.41% |
| 18 Jul 2022 | 170.47 | 158.23 | 173.18 | 158.23 | 94057 | 7.68% |
| 15 Jul 2022 | 158.31 | 157.81 | 164.39 | 156.70 | 32687 | 0.55% |
| 14 Jul 2022 | 157.44 | 162.09 | 162.42 | 156.25 | 9786 | -2.07% |
| 13 Jul 2022 | 160.77 | 161.23 | 164.31 | 158.68 | 15161 | -0.54% |
| 12 Jul 2022 | 161.64 | 164.39 | 167.39 | 160.77 | 17491 | -1.67% |
| 11 Jul 2022 | 164.39 | 155.43 | 167.18 | 154.77 | 50984 | 5.62% |
| 08 Jul 2022 | 155.64 | 157.61 | 157.65 | 154.65 | 18443 | -0.18% |
| 07 Jul 2022 | 155.92 | 154.53 | 158.64 | 153.99 | 38053 | 1.99% |
| 06 Jul 2022 | 152.88 | 151.98 | 156.17 | 150.75 | 25323 | 0.84% |
| 05 Jul 2022 | 151.61 | 153.62 | 156.13 | 150.38 | 43288 | -0.91% |
| 04 Jul 2022 | 153.01 | 152.14 | 154.90 | 152.14 | 13256 | -0.13% |
| 01 Jul 2022 | 153.21 | 154.53 | 156.70 | 152.47 | 27313 | -1.74% |
| 30 Jun 2022 | 155.92 | 155.84 | 157.57 | 153.38 | 23642 | -0.55% |
| 29 Jun 2022 | 156.79 | 155.35 | 158.60 | 154.53 | 9019 | -0.80% |
| 28 Jun 2022 | 158.06 | 159.29 | 160.77 | 157.49 | 12593 | -0.77% |
| 27 Jun 2022 | 159.29 | 157.24 | 162.75 | 154.61 | 28230 | 3.00% |
| 24 Jun 2022 | 154.65 | 155.10 | 156.99 | 151.32 | 15982 | 1.43% |
| 23 Jun 2022 | 152.47 | 154.40 | 155.10 | 152.06 | 7822 | 0.62% |
| 22 Jun 2022 | 151.53 | 153.17 | 154.57 | 150.29 | 8156 | -1.94% |
| 21 Jun 2022 | 154.53 | 150.42 | 156.09 | 147.29 | 29239 | 4.65% |
| 20 Jun 2022 | 147.66 | 148.44 | 161.92 | 143.51 | 33291 | -1.26% |
| 17 Jun 2022 | 149.55 | 152.10 | 152.72 | 148.32 | 35623 | -2.83% |
| 16 Jun 2022 | 153.91 | 160.77 | 160.77 | 153.38 | 23411 | -3.43% |
| 15 Jun 2022 | 159.38 | 155.88 | 164.31 | 154.53 | 75231 | 3.20% |
| 14 Jun 2022 | 154.44 | 156.75 | 158.64 | 153.21 | 17481 | -0.19% |
| 13 Jun 2022 | 154.73 | 159.29 | 159.29 | 152.96 | 13640 | -3.86% |
| 10 Jun 2022 | 160.94 | 163.49 | 164.23 | 160.28 | 18298 | -0.86% |
| 09 Jun 2022 | 162.34 | 166.49 | 171.66 | 161.55 | 64190 | -2.85% |
| 08 Jun 2022 | 167.10 | 165.66 | 170.60 | 164.88 | 13419 | -0.13% |
| 07 Jun 2022 | 167.31 | 168.46 | 168.50 | 164.06 | 11673 | 0.15% |
| 06 Jun 2022 | 167.06 | 168.09 | 169.61 | 162.29 | 18868 | -0.49% |
| 03 Jun 2022 | 167.88 | 173.10 | 173.39 | 167.27 | 19345 | -1.40% |
| 02 Jun 2022 | 170.27 | 172.40 | 175.90 | 168.66 | 55732 | 0.05% |
| 01 Jun 2022 | 170.18 | 173.43 | 178.57 | 168.58 | 48812 | -2.82% |
| 31 May 2022 | 175.12 | 156.17 | 177.79 | 155.64 | 176612 | 10.59% |
| 30 May 2022 | 158.35 | 152.47 | 159.79 | 152.47 | 20623 | 4.42% |
| 27 May 2022 | 151.65 | 156.17 | 161.10 | 150.01 | 34971 | -2.66% |
| 26 May 2022 | 155.80 | 161.02 | 161.02 | 151.81 | 61043 | -5.44% |
| 25 May 2022 | 164.76 | 173.10 | 174.42 | 162.38 | 14840 | -4.14% |
| 24 May 2022 | 171.87 | 173.43 | 175.08 | 170.27 | 15358 | -0.90% |
| 23 May 2022 | 173.43 | 171.79 | 181.94 | 168.95 | 54043 | 1.08% |
| 20 May 2022 | 171.58 | 171.25 | 174.01 | 169.94 | 13068 | 1.98% |
| 19 May 2022 | 168.25 | 169.40 | 175.16 | 163.86 | 27614 | -5.28% |
| 18 May 2022 | 177.62 | 175.82 | 179.35 | 173.43 | 19786 | 2.71% |
| 17 May 2022 | 172.94 | 168.75 | 175.08 | 168.58 | 19229 | 3.01% |
| 16 May 2022 | 167.88 | 163.36 | 168.99 | 161.60 | 11666 | 2.77% |
| 13 May 2022 | 163.36 | 162.75 | 170.23 | 158.31 | 22368 | 2.23% |
| 12 May 2022 | 159.79 | 166.94 | 166.94 | 157.98 | 45972 | -4.94% |
| 11 May 2022 | 168.09 | 180.79 | 180.79 | 162.79 | 45922 | -5.50% |
| 10 May 2022 | 177.87 | 184.08 | 184.12 | 175.32 | 33206 | -1.03% |
| 09 May 2022 | 179.72 | 186.17 | 186.95 | 176.27 | 78791 | -3.46% |
| 06 May 2022 | 186.17 | 193.12 | 194.56 | 181.24 | 62243 | -3.02% |
| 05 May 2022 | 191.97 | 201.38 | 201.38 | 190.36 | 33575 | -2.52% |
| 04 May 2022 | 196.94 | 205.98 | 205.98 | 193.28 | 47874 | -2.46% |
| 02 May 2022 | 201.91 | 202.20 | 205.49 | 196.86 | 75483 | -0.35% |
| 29 Apr 2022 | 202.61 | 207.13 | 210.38 | 201.46 | 68213 | -0.80% |
| 28 Apr 2022 | 204.25 | 214.57 | 220.28 | 201.79 | 112019 | -4.74% |
| 27 Apr 2022 | 214.41 | 222.17 | 223.28 | 204.83 | 298653 | -3.99% |
| 26 Apr 2022 | 223.32 | 192.38 | 228.91 | 192.38 | 1383597 | 17.03% |
| 25 Apr 2022 | 190.82 | 190.69 | 194.60 | 189.95 | 31252 | -2.37% |
| 22 Apr 2022 | 195.46 | 200.56 | 201.05 | 194.39 | 44722 | -0.56% |
| 21 Apr 2022 | 196.57 | 198.09 | 199.69 | 193.98 | 34777 | -0.08% |
| 20 Apr 2022 | 196.73 | 195.62 | 200.10 | 192.75 | 20970 | 0.90% |
| 19 Apr 2022 | 194.97 | 193.16 | 201.38 | 192.95 | 42218 | 1.50% |
| 18 Apr 2022 | 192.09 | 195.71 | 198.75 | 191.14 | 27499 | -2.50% |
| 13 Apr 2022 | 197.02 | 199.73 | 201.95 | 196.40 | 19345 | -0.79% |
| 12 Apr 2022 | 198.58 | 200.56 | 202.73 | 194.80 | 32052 | -0.68% |
| 11 Apr 2022 | 199.94 | 200.39 | 208.49 | 194.72 | 140126 | 1.86% |
| 08 Apr 2022 | 196.28 | 199.65 | 199.65 | 193.61 | 41370 | -0.52% |
| 07 Apr 2022 | 197.31 | 194.47 | 205.04 | 194.02 | 151139 | 2.92% |
| 06 Apr 2022 | 191.72 | 196.12 | 198.05 | 190.12 | 42502 | -1.99% |
| 05 Apr 2022 | 195.62 | 197.27 | 197.27 | 193.98 | 50123 | 0.74% |
| 04 Apr 2022 | 194.19 | 190.61 | 196.04 | 190.61 | 46203 | 2.76% |
| 01 Apr 2022 | 188.97 | 184.49 | 190.20 | 183.66 | 38424 | 3.65% |
| 31 Mar 2022 | 182.31 | 183.29 | 189.13 | 180.83 | 88384 | 0.55% |
| 30 Mar 2022 | 181.32 | 186.54 | 186.54 | 180.75 | 243823 | -0.63% |
| 29 Mar 2022 | 182.47 | 186.58 | 188.06 | 181.98 | 250392 | -1.86% |
| 28 Mar 2022 | 185.93 | 183.71 | 189.05 | 183.71 | 69339 | -0.52% |
| 25 Mar 2022 | 186.91 | 190.77 | 191.43 | 186.58 | 29580 | -0.88% |
| 24 Mar 2022 | 188.56 | 187.40 | 192.46 | 187.03 | 51639 | 0.33% |
| 23 Mar 2022 | 187.94 | 188.88 | 192.46 | 186.58 | 51043 | 0.46% |
| 22 Mar 2022 | 187.08 | 191.39 | 193.98 | 183.99 | 120613 | -1.39% |
| 21 Mar 2022 | 189.71 | 195.62 | 195.62 | 188.64 | 133674 | -1.07% |
| 17 Mar 2022 | 191.76 | 197.27 | 198.91 | 189.30 | 84035 | -1.97% |
| 16 Mar 2022 | 195.62 | 199.32 | 199.77 | 193.24 | 39666 | 0.61% |
| 15 Mar 2022 | 194.43 | 201.34 | 201.34 | 193.16 | 26131 | -1.44% |
| 14 Mar 2022 | 197.27 | 203.02 | 203.19 | 193.65 | 34189 | -1.48% |
| 11 Mar 2022 | 200.23 | 201.38 | 213.62 | 197.35 | 140960 | 0.02% |
| 10 Mar 2022 | 200.19 | 199.73 | 201.38 | 194.23 | 48031 | 2.77% |
| 09 Mar 2022 | 194.80 | 192.34 | 195.62 | 189.21 | 63043 | 3.24% |
| 08 Mar 2022 | 188.68 | 189.05 | 191.47 | 182.47 | 64629 | 0.95% |
| 07 Mar 2022 | 186.91 | 191.51 | 194.51 | 186.01 | 60369 | -4.39% |
| 04 Mar 2022 | 195.50 | 198.91 | 198.91 | 191.84 | 12540 | 0.32% |
| 03 Mar 2022 | 194.88 | 197.93 | 201.01 | 193.45 | 16345 | -1.54% |
| 02 Mar 2022 | 197.93 | 189.83 | 199.73 | 188.68 | 72746 | 3.82% |
| 28 Feb 2022 | 190.65 | 189.21 | 193.08 | 186.05 | 56077 | -0.71% |
| 25 Feb 2022 | 192.01 | 187.40 | 195.62 | 187.40 | 22027 | 3.45% |
| 24 Feb 2022 | 185.60 | 201.21 | 201.21 | 184.61 | 63734 | -9.52% |
| 23 Feb 2022 | 205.12 | 198.09 | 207.09 | 196.86 | 62834 | 3.42% |
| 22 Feb 2022 | 198.34 | 201.58 | 201.58 | 191.39 | 49170 | -3.13% |
| 21 Feb 2022 | 204.75 | 208.86 | 211.98 | 200.56 | 32627 | -4.54% |
| 18 Feb 2022 | 214.49 | 220.12 | 220.82 | 209.76 | 41279 | -1.99% |
| 17 Feb 2022 | 218.84 | 221.68 | 223.04 | 217.53 | 45814 | 0.09% |
| 16 Feb 2022 | 218.64 | 226.00 | 232.20 | 217.16 | 90208 | -1.90% |
| 15 Feb 2022 | 222.87 | 233.76 | 234.26 | 215.60 | 135159 | 0.97% |
| 14 Feb 2022 | 220.73 | 221.93 | 242.48 | 206.51 | 99167 | -3.78% |
| 11 Feb 2022 | 229.41 | 236.72 | 237.95 | 228.71 | 30009 | -3.49% |
| 10 Feb 2022 | 237.71 | 230.97 | 244.94 | 226.86 | 95109 | 3.43% |
| 09 Feb 2022 | 229.82 | 225.21 | 233.27 | 225.05 | 14765 | 2.01% |
| 08 Feb 2022 | 225.30 | 228.26 | 235.04 | 222.67 | 35037 | -1.93% |
| 07 Feb 2022 | 229.74 | 230.97 | 232.57 | 228.50 | 43434 | 0.32% |
| 04 Feb 2022 | 229.00 | 237.50 | 237.50 | 228.26 | 18638 | -1.34% |
| 03 Feb 2022 | 232.12 | 228.63 | 236.68 | 227.68 | 30658 | 1.53% |
| 02 Feb 2022 | 228.63 | 217.82 | 228.91 | 217.82 | 54361 | 4.87% |
| 01 Feb 2022 | 218.02 | 220.53 | 223.57 | 212.06 | 32419 | 1.47% |
| 31 Jan 2022 | 214.86 | 217.90 | 223.69 | 212.93 | 22607 | -0.26% |
| 28 Jan 2022 | 215.43 | 216.30 | 224.68 | 213.91 | 40248 | -0.40% |
| 27 Jan 2022 | 216.30 | 214.53 | 221.89 | 212.27 | 52216 | -1.02% |
| 25 Jan 2022 | 218.52 | 213.05 | 221.93 | 210.87 | 67955 | -1.52% |
| 24 Jan 2022 | 221.89 | 234.26 | 234.26 | 221.89 | 45578 | -5.00% |
| 21 Jan 2022 | 233.56 | 238.37 | 242.06 | 231.95 | 53233 | -2.45% |
| 20 Jan 2022 | 239.43 | 235.24 | 242.56 | 228.17 | 107271 | 3.18% |
| 19 Jan 2022 | 232.04 | 231.79 | 235.24 | 226.86 | 47569 | -0.05% |
| 18 Jan 2022 | 232.16 | 242.48 | 249.38 | 230.97 | 159027 | -2.82% |
| 17 Jan 2022 | 238.90 | 230.93 | 238.90 | 229.65 | 159359 | 4.98% |
| 14 Jan 2022 | 227.56 | 222.09 | 230.15 | 222.09 | 106290 | 0.07% |
| 13 Jan 2022 | 227.39 | 235.08 | 235.08 | 225.63 | 80041 | -1.25% |
| 12 Jan 2022 | 230.27 | 221.76 | 230.97 | 220.32 | 348147 | 4.67% |
| 11 Jan 2022 | 219.99 | 220.28 | 223.20 | 217.04 | 14372 | 0.04% |
| 10 Jan 2022 | 219.91 | 214.86 | 225.50 | 214.86 | 27317 | 0.70% |
| 07 Jan 2022 | 218.39 | 221.84 | 221.84 | 214.49 | 28425 | -1.04% |
| 06 Jan 2022 | 220.69 | 222.71 | 225.13 | 213.71 | 52369 | -0.91% |
| 05 Jan 2022 | 222.71 | 215.72 | 225.63 | 213.58 | 82419 | 3.46% |
| 04 Jan 2022 | 215.27 | 213.01 | 220.28 | 213.01 | 39318 | 1.06% |
| 03 Jan 2022 | 213.01 | 212.39 | 219.13 | 212.06 | 23703 | -1.61% |
| 31 Dec 2021 | 216.50 | 215.35 | 222.75 | 215.19 | 33738 | 1.31% |
| 30 Dec 2021 | 213.71 | 209.60 | 215.35 | 208.78 | 37092 | 3.63% |
| 29 Dec 2021 | 206.23 | 208.45 | 209.64 | 205.49 | 9467 | -0.26% |
| 28 Dec 2021 | 206.76 | 207.13 | 210.99 | 205.90 | 11898 | 0.54% |
| 27 Dec 2021 | 205.65 | 205.49 | 207.21 | 202.36 | 9440 | -1.52% |
| 24 Dec 2021 | 208.82 | 212.15 | 215.31 | 206.64 | 18419 | -0.72% |
| 23 Dec 2021 | 210.34 | 206.31 | 213.71 | 206.31 | 23607 | 1.03% |
| 22 Dec 2021 | 208.20 | 203.84 | 209.60 | 203.84 | 17431 | 0.99% |
| 21 Dec 2021 | 206.15 | 203.02 | 211.24 | 203.02 | 18854 | 2.33% |
| 20 Dec 2021 | 201.46 | 207.95 | 208.73 | 201.46 | 30361 | -5.00% |
| 17 Dec 2021 | 212.06 | 213.71 | 220.28 | 209.60 | 37432 | -2.55% |
| 16 Dec 2021 | 217.61 | 226.86 | 226.86 | 215.76 | 35071 | -2.88% |
| 15 Dec 2021 | 224.06 | 224.35 | 226.86 | 222.34 | 22954 | -0.42% |
| 14 Dec 2021 | 225.01 | 222.79 | 229.32 | 219.67 | 57333 | 1.35% |
| 13 Dec 2021 | 222.01 | 233.11 | 233.11 | 219.54 | 88262 | -0.31% |
| 10 Dec 2021 | 222.71 | 214.53 | 222.71 | 212.39 | 91100 | 5.00% |
| 09 Dec 2021 | 212.10 | 213.71 | 213.71 | 208.94 | 46497 | 0.78% |
| 08 Dec 2021 | 210.46 | 208.53 | 212.89 | 206.47 | 48836 | 2.42% |
| 07 Dec 2021 | 205.49 | 202.57 | 209.60 | 202.57 | 33737 | 2.34% |
| 06 Dec 2021 | 200.80 | 212.89 | 212.89 | 199.86 | 38244 | -4.54% |
| 03 Dec 2021 | 210.34 | 217.82 | 217.82 | 208.78 | 48623 | -1.61% |
| 02 Dec 2021 | 213.79 | 205.41 | 213.79 | 201.05 | 60917 | 4.98% |
| 01 Dec 2021 | 203.64 | 203.27 | 208.57 | 199.77 | 64980 | -0.76% |
| 30 Nov 2021 | 205.20 | 202.61 | 214.24 | 202.32 | 38086 | -0.54% |
| 29 Nov 2021 | 206.31 | 214.57 | 215.84 | 206.23 | 49542 | -4.96% |
| 26 Nov 2021 | 217.08 | 227.68 | 227.68 | 215.35 | 32480 | -3.15% |
| 25 Nov 2021 | 224.15 | 233.02 | 233.02 | 222.05 | 22686 | -1.26% |
| 24 Nov 2021 | 227.02 | 230.10 | 233.43 | 225.34 | 27826 | 0.45% |
| 23 Nov 2021 | 226.00 | 217.73 | 226.00 | 213.75 | 30022 | 4.98% |
| 22 Nov 2021 | 215.27 | 221.93 | 225.21 | 213.21 | 35250 | -3.55% |
| 18 Nov 2021 | 223.20 | 232.24 | 233.43 | 222.05 | 36236 | -3.89% |
| 17 Nov 2021 | 232.24 | 237.54 | 238.37 | 230.97 | 38716 | -0.19% |
| 16 Nov 2021 | 232.69 | 233.15 | 241.49 | 230.15 | 48894 | -0.20% |
| 15 Nov 2021 | 233.15 | 247.24 | 247.24 | 231.79 | 89863 | -4.20% |
| 12 Nov 2021 | 243.38 | 252.79 | 254.11 | 241.00 | 203060 | -3.60% |
| 11 Nov 2021 | 252.46 | 265.33 | 266.31 | 249.30 | 195685 | -3.79% |
| 10 Nov 2021 | 262.41 | 271.08 | 272.85 | 260.56 | 103140 | -1.69% |
| 09 Nov 2021 | 266.93 | 263.02 | 275.19 | 259.24 | 115328 | 0.15% |
| 08 Nov 2021 | 266.52 | 283.57 | 286.04 | 266.27 | 293625 | -4.91% |
| 04 Nov 2021 | 280.28 | 257.60 | 280.57 | 255.34 | 429504 | 9.87% |
| 03 Nov 2021 | 255.09 | 242.48 | 259.57 | 238.37 | 729299 | 8.10% |
| 02 Nov 2021 | 235.98 | 235.90 | 242.48 | 233.11 | 74716 | 1.32% |
| 01 Nov 2021 | 232.90 | 225.30 | 236.64 | 225.30 | 50126 | 1.43% |
| 29 Oct 2021 | 229.61 | 237.67 | 238.74 | 222.95 | 144744 | -3.39% |
| 28 Oct 2021 | 237.67 | 249.87 | 249.87 | 231.95 | 180453 | -4.88% |
| 27 Oct 2021 | 249.87 | 249.67 | 251.52 | 234.38 | 187180 | -0.04% |
| 26 Oct 2021 | 249.96 | 226.04 | 252.91 | 226.04 | 523351 | 8.71% |
| 25 Oct 2021 | 229.94 | 226.00 | 235.12 | 216.21 | 222239 | 4.46% |
| 22 Oct 2021 | 220.12 | 232.61 | 243.67 | 212.10 | 241538 | -6.59% |
| 21 Oct 2021 | 235.65 | 229.37 | 242.06 | 228.54 | 301603 | 3.05% |
| 20 Oct 2021 | 228.67 | 221.10 | 234.26 | 210.83 | 351799 | 3.52% |
| 19 Oct 2021 | 220.90 | 232.98 | 232.98 | 215.35 | 624060 | 4.29% |
| 18 Oct 2021 | 211.82 | 199.73 | 211.82 | 199.73 | 396338 | 9.99% |
| 14 Oct 2021 | 192.58 | 191.23 | 196.36 | 187.69 | 342000 | 1.54% |
| 13 Oct 2021 | 189.66 | 191.39 | 192.34 | 188.84 | 154437 | 0.39% |
| 12 Oct 2021 | 188.93 | 192.30 | 196.49 | 186.58 | 178082 | -1.16% |
| 11 Oct 2021 | 191.14 | 194.39 | 200.56 | 189.99 | 253161 | -0.49% |
| 08 Oct 2021 | 192.09 | 193.90 | 202.16 | 187.65 | 248031 | 0.80% |
| 07 Oct 2021 | 190.57 | 185.43 | 202.53 | 183.54 | 453407 | 3.50% |
| 06 Oct 2021 | 184.12 | 185.19 | 187.16 | 181.49 | 88826 | -0.58% |
| 05 Oct 2021 | 185.19 | 187.24 | 189.05 | 184.12 | 42667 | -0.62% |
| 04 Oct 2021 | 186.34 | 193.16 | 193.16 | 185.76 | 104331 | -0.37% |
| 01 Oct 2021 | 187.03 | 182.64 | 191.76 | 180.58 | 185389 | 2.40% |
| 30 Sep 2021 | 182.64 | 185.76 | 186.66 | 181.65 | 52565 | -0.93% |
| 29 Sep 2021 | 184.36 | 189.25 | 192.99 | 182.72 | 79057 | -2.58% |
| 28 Sep 2021 | 189.25 | 186.09 | 193.94 | 185.19 | 50952 | 1.72% |
| 27 Sep 2021 | 186.05 | 186.34 | 191.27 | 184.94 | 35118 | -1.44% |
| 24 Sep 2021 | 188.76 | 191.06 | 192.13 | 187.24 | 30966 | -0.97% |
| 23 Sep 2021 | 190.61 | 191.51 | 196.36 | 189.75 | 58989 | 0.13% |
| 22 Sep 2021 | 190.36 | 192.54 | 192.62 | 189.79 | 42431 | -0.84% |
| 21 Sep 2021 | 191.97 | 193.90 | 197.06 | 189.25 | 23686 | -1.00% |
| 20 Sep 2021 | 193.90 | 195.54 | 206.06 | 192.79 | 103256 | -1.21% |
| 17 Sep 2021 | 196.28 | 199.73 | 202.45 | 193.65 | 28369 | -1.61% |
| 16 Sep 2021 | 199.49 | 203.02 | 205.45 | 198.13 | 35177 | -1.32% |
| 15 Sep 2021 | 202.16 | 202.94 | 205.73 | 201.38 | 35391 | -0.12% |
| 14 Sep 2021 | 202.41 | 207.13 | 207.13 | 200.68 | 30525 | -0.78% |
| 13 Sep 2021 | 204.01 | 205.49 | 208.73 | 201.58 | 20983 | -0.88% |
| 09 Sep 2021 | 205.82 | 205.49 | 209.56 | 205.41 | 17309 | 0.20% |
| 08 Sep 2021 | 205.41 | 205.49 | 211.08 | 203.31 | 28091 | -0.24% |
| 07 Sep 2021 | 205.90 | 208.78 | 211.20 | 203.84 | 33387 | -1.38% |
| 06 Sep 2021 | 208.78 | 212.89 | 218.97 | 205.53 | 248033 | -0.18% |
| 03 Sep 2021 | 209.15 | 207.95 | 216.01 | 207.95 | 17738 | -0.58% |
| 02 Sep 2021 | 210.38 | 208.78 | 215.80 | 197.47 | 65711 | 2.36% |
| 01 Sep 2021 | 205.53 | 212.06 | 212.52 | 203.93 | 41543 | -1.18% |
| 31 Aug 2021 | 207.99 | 216.99 | 218.23 | 206.39 | 27645 | -2.64% |
| 30 Aug 2021 | 213.62 | 208.94 | 217.82 | 208.82 | 32684 | 2.71% |
| 27 Aug 2021 | 207.99 | 211.24 | 212.80 | 205.57 | 100732 | 2.61% |
| 26 Aug 2021 | 202.69 | 197.23 | 202.69 | 194.84 | 19466 | 4.98% |
| 25 Aug 2021 | 193.08 | 187.40 | 193.08 | 180.99 | 35610 | 4.99% |
| 24 Aug 2021 | 183.91 | 171.95 | 185.68 | 171.95 | 30915 | 3.66% |
| 23 Aug 2021 | 177.42 | 189.79 | 191.88 | 170.60 | 70411 | -5.74% |
| 20 Aug 2021 | 188.23 | 199.73 | 201.17 | 184.94 | 44378 | -5.76% |
| 18 Aug 2021 | 199.73 | 209.60 | 211.86 | 194.56 | 51193 | -4.78% |
| 17 Aug 2021 | 209.76 | 214.53 | 215.31 | 208.16 | 23552 | -2.07% |
| 16 Aug 2021 | 214.20 | 218.47 | 222.26 | 212.10 | 23646 | -3.20% |
| 13 Aug 2021 | 221.27 | 216.17 | 238.37 | 214.98 | 52599 | 1.26% |
| 12 Aug 2021 | 218.52 | 205.49 | 221.93 | 201.38 | 70872 | 3.41% |
| 11 Aug 2021 | 211.32 | 209.76 | 215.64 | 193.16 | 71354 | 0.74% |
| 10 Aug 2021 | 209.76 | 221.52 | 224.56 | 207.13 | 59321 | -5.39% |
| 09 Aug 2021 | 221.72 | 226.86 | 233.68 | 218.10 | 31668 | -3.37% |
| 06 Aug 2021 | 229.45 | 230.68 | 234.21 | 227.68 | 27209 | -0.53% |
| 05 Aug 2021 | 230.68 | 234.34 | 237.83 | 228.87 | 28519 | -1.11% |
| 04 Aug 2021 | 233.27 | 240.01 | 243.30 | 231.79 | 62731 | -1.99% |
| 03 Aug 2021 | 238.00 | 244.94 | 249.38 | 237.26 | 81262 | -1.33% |
| 02 Aug 2021 | 241.20 | 244.94 | 250.69 | 239.60 | 63274 | -0.09% |
| 30 Jul 2021 | 241.41 | 233.43 | 249.87 | 232.61 | 100087 | 4.56% |
| 29 Jul 2021 | 230.89 | 233.27 | 236.11 | 228.17 | 31990 | 1.13% |
| 28 Jul 2021 | 228.30 | 235.57 | 236.64 | 226.04 | 60313 | -3.09% |
| 27 Jul 2021 | 235.57 | 239.76 | 243.05 | 230.80 | 48692 | -1.75% |
| 26 Jul 2021 | 239.76 | 240.01 | 243.30 | 236.80 | 57865 | 0.57% |
| 23 Jul 2021 | 238.41 | 237.54 | 247.32 | 235.90 | 109423 | 0.37% |
| 22 Jul 2021 | 237.54 | 242.52 | 245.11 | 231.83 | 68740 | 1.35% |
| 20 Jul 2021 | 234.38 | 242.56 | 246.59 | 232.61 | 75611 | -3.37% |
| 19 Jul 2021 | 242.56 | 250.28 | 250.28 | 236.89 | 99520 | -3.44% |
| 16 Jul 2021 | 251.19 | 253.16 | 258.91 | 247.41 | 118758 | 1.21% |
| 15 Jul 2021 | 248.19 | 251.80 | 254.48 | 246.59 | 53894 | -1.43% |
| 14 Jul 2021 | 251.80 | 254.48 | 258.91 | 250.32 | 79760 | -0.39% |
| 13 Jul 2021 | 252.79 | 261.38 | 261.38 | 250.69 | 67684 | -1.96% |
| 12 Jul 2021 | 257.85 | 248.23 | 262.70 | 248.23 | 118181 | 3.02% |
| 09 Jul 2021 | 250.28 | 257.85 | 261.05 | 246.59 | 98003 | -3.09% |
| 08 Jul 2021 | 258.26 | 264.59 | 268.78 | 256.45 | 51994 | -1.66% |
| 07 Jul 2021 | 262.61 | 263.02 | 269.11 | 261.50 | 65905 | -0.03% |
| 06 Jul 2021 | 262.70 | 269.07 | 274.86 | 261.38 | 195812 | -2.37% |
| 05 Jul 2021 | 269.07 | 278.11 | 280.28 | 265.86 | 133258 | -1.78% |
| 02 Jul 2021 | 273.96 | 275.93 | 282.59 | 271.33 | 154084 | -0.04% |
| 01 Jul 2021 | 274.08 | 291.75 | 294.26 | 268.78 | 444431 | -3.49% |
| 30 Jun 2021 | 283.98 | 260.64 | 284.52 | 260.64 | 675098 | 9.78% |
| 29 Jun 2021 | 258.67 | 249.87 | 263.89 | 244.94 | 496934 | 3.34% |
| 28 Jun 2021 | 250.32 | 249.91 | 252.34 | 239.97 | 297588 | 1.16% |
| 25 Jun 2021 | 247.45 | 238.37 | 255.63 | 224.68 | 846657 | 3.97% |
| 24 Jun 2021 | 238.00 | 245.52 | 258.46 | 230.19 | 1750820 | 0.31% |
| 23 Jun 2021 | 237.26 | 199.32 | 238.45 | 198.87 | 1986049 | 19.40% |
| 22 Jun 2021 | 198.71 | 201.38 | 203.35 | 191.68 | 519296 | 1.55% |
| 21 Jun 2021 | 195.67 | 172.69 | 200.56 | 167.76 | 1387043 | 12.42% |
| 18 Jun 2021 | 174.05 | 167.68 | 184.94 | 165.21 | 1968357 | 9.12% |
| 17 Jun 2021 | 159.50 | 155.35 | 162.34 | 155.27 | 212072 | 2.37% |
| 16 Jun 2021 | 155.80 | 160.28 | 160.28 | 154.73 | 78673 | -2.80% |
| 15 Jun 2021 | 160.28 | 163.49 | 163.49 | 157.16 | 124972 | -0.99% |
| 14 Jun 2021 | 161.88 | 161.51 | 164.31 | 143.84 | 260127 | 0.23% |
| 11 Jun 2021 | 161.51 | 172.53 | 175.65 | 158.18 | 816454 | -1.01% |
| 10 Jun 2021 | 163.16 | 137.27 | 163.16 | 136.44 | 1779888 | 19.98% |
| 09 Jun 2021 | 135.99 | 139.40 | 141.54 | 133.94 | 127701 | -1.63% |
| 08 Jun 2021 | 138.25 | 133.81 | 141.70 | 132.54 | 337453 | 4.37% |
| 07 Jun 2021 | 132.46 | 131.39 | 133.94 | 130.20 | 66064 | 1.45% |
| 04 Jun 2021 | 130.57 | 132.33 | 132.33 | 129.05 | 33515 | -0.25% |
| 03 Jun 2021 | 130.90 | 133.90 | 135.46 | 130.44 | 80501 | -1.42% |
| 02 Jun 2021 | 132.79 | 132.95 | 133.16 | 130.07 | 58079 | 0.84% |
| 01 Jun 2021 | 131.68 | 130.98 | 134.80 | 128.51 | 79419 | 1.33% |
| 31 May 2021 | 129.95 | 128.55 | 134.55 | 128.55 | 40504 | -1.16% |
| 28 May 2021 | 131.47 | 138.05 | 138.09 | 130.07 | 110362 | -3.76% |
| 27 May 2021 | 136.61 | 137.27 | 138.75 | 134.43 | 64269 | -0.71% |
| 26 May 2021 | 137.59 | 141.29 | 143.18 | 136.11 | 86637 | -2.28% |
| 25 May 2021 | 140.80 | 139.90 | 144.50 | 139.85 | 184869 | 1.42% |
| 24 May 2021 | 138.83 | 133.77 | 143.02 | 132.17 | 225752 | 3.94% |
| 21 May 2021 | 133.57 | 132.25 | 137.02 | 132.13 | 100623 | 0.78% |
| 20 May 2021 | 132.54 | 133.32 | 137.06 | 129.46 | 70034 | -0.12% |
| 19 May 2021 | 132.70 | 129.05 | 138.42 | 128.64 | 281137 | 1.41% |
| 18 May 2021 | 130.85 | 126.33 | 133.16 | 125.14 | 141831 | 3.61% |
| 17 May 2021 | 126.29 | 124.90 | 128.80 | 123.29 | 109499 | 1.85% |
| 14 May 2021 | 123.99 | 125.22 | 128.14 | 121.90 | 86299 | -0.20% |
| 12 May 2021 | 124.24 | 126.58 | 129.05 | 122.63 | 73673 | -1.33% |
| 11 May 2021 | 125.92 | 126.13 | 126.99 | 122.47 | 79671 | -0.17% |
| 10 May 2021 | 126.13 | 120.21 | 130.16 | 120.09 | 180431 | 5.94% |
| 07 May 2021 | 119.06 | 123.09 | 124.07 | 117.54 | 60194 | -3.27% |
| 06 May 2021 | 123.09 | 116.96 | 126.83 | 115.73 | 368298 | 6.54% |
| 05 May 2021 | 115.53 | 114.62 | 116.26 | 113.72 | 39983 | 2.04% |
| 04 May 2021 | 113.22 | 114.21 | 115.36 | 112.32 | 31969 | 1.28% |
| 03 May 2021 | 111.79 | 113.02 | 114.25 | 108.70 | 88408 | -2.05% |
| 30 Apr 2021 | 114.13 | 112.61 | 118.03 | 112.61 | 30503 | 0.44% |
| 29 Apr 2021 | 113.63 | 115.81 | 117.54 | 112.77 | 31963 | -1.85% |
| 28 Apr 2021 | 115.77 | 112.85 | 116.47 | 112.85 | 40125 | 2.59% |
| 27 Apr 2021 | 112.85 | 110.92 | 114.66 | 109.65 | 49311 | 3.66% |
| 26 Apr 2021 | 108.87 | 110.96 | 113.18 | 108.29 | 29481 | -1.22% |
| 23 Apr 2021 | 110.22 | 105.21 | 117.54 | 105.21 | 105458 | 4.80% |
| 22 Apr 2021 | 105.17 | 108.83 | 108.83 | 104.14 | 44898 | -0.66% |
| 20 Apr 2021 | 105.87 | 107.72 | 109.32 | 105.25 | 31587 | -0.23% |
| 19 Apr 2021 | 106.11 | 108.50 | 110.55 | 101.92 | 79618 | -5.25% |
| 16 Apr 2021 | 111.99 | 114.99 | 114.99 | 111.50 | 23133 | -0.69% |
| 15 Apr 2021 | 112.77 | 116.18 | 116.18 | 112.36 | 32082 | -2.94% |
| 13 Apr 2021 | 116.18 | 113.43 | 117.91 | 112.52 | 25630 | 2.87% |
| 12 Apr 2021 | 112.94 | 124.44 | 124.44 | 112.07 | 78016 | -8.67% |
| 09 Apr 2021 | 123.66 | 124.53 | 129.66 | 123.21 | 82103 | 1.34% |
| 08 Apr 2021 | 122.02 | 122.47 | 125.68 | 121.44 | 41997 | 0.17% |
| 07 Apr 2021 | 121.81 | 120.00 | 125.10 | 120.00 | 30110 | 1.43% |
| 06 Apr 2021 | 120.09 | 121.48 | 122.47 | 119.63 | 29327 | 0.28% |
| 05 Apr 2021 | 119.76 | 125.10 | 125.10 | 108.09 | 52398 | -3.64% |
| 01 Apr 2021 | 124.28 | 121.61 | 125.68 | 121.61 | 36798 | 2.93% |
| 31 Mar 2021 | 120.74 | 118.53 | 124.11 | 118.53 | 35634 | -0.21% |
| 30 Mar 2021 | 120.99 | 122.47 | 126.00 | 120.13 | 36858 | -1.11% |
| 26 Mar 2021 | 122.35 | 127.07 | 127.61 | 121.44 | 40942 | -1.23% |
| 25 Mar 2021 | 123.87 | 126.58 | 126.58 | 120.00 | 37380 | -0.27% |
| 24 Mar 2021 | 124.20 | 125.92 | 132.58 | 122.39 | 54133 | -1.91% |
| 23 Mar 2021 | 126.62 | 130.77 | 133.44 | 107.26 | 105788 | -3.17% |
| 22 Mar 2021 | 130.77 | 127.11 | 132.29 | 124.11 | 102779 | 4.32% |
| 19 Mar 2021 | 125.35 | 129.54 | 129.54 | 116.92 | 100338 | -2.37% |
| 18 Mar 2021 | 128.39 | 130.90 | 137.22 | 127.57 | 89610 | -3.78% |
| 17 Mar 2021 | 133.44 | 138.66 | 142.94 | 132.42 | 92054 | -2.67% |
| 16 Mar 2021 | 137.10 | 138.01 | 140.55 | 134.80 | 74289 | -0.06% |
| 15 Mar 2021 | 137.18 | 140.55 | 143.59 | 135.46 | 78950 | -3.31% |
| 12 Mar 2021 | 141.87 | 142.24 | 147.13 | 138.09 | 75426 | -0.14% |
| 10 Mar 2021 | 142.07 | 145.24 | 145.24 | 140.55 | 46359 | -0.61% |
| 09 Mar 2021 | 142.94 | 146.88 | 146.88 | 140.47 | 138370 | -1.53% |
| 08 Mar 2021 | 145.16 | 143.51 | 148.77 | 141.79 | 132337 | 2.98% |
| 05 Mar 2021 | 140.96 | 144.38 | 147.13 | 137.96 | 136281 | -2.37% |
| 04 Mar 2021 | 144.38 | 143.18 | 150.17 | 141.79 | 184223 | -0.26% |
| 03 Mar 2021 | 144.75 | 149.47 | 152.80 | 143.02 | 294250 | -2.19% |
| 02 Mar 2021 | 147.99 | 136.03 | 149.59 | 136.03 | 664225 | 9.09% |
| 01 Mar 2021 | 135.66 | 129.17 | 139.73 | 129.17 | 322670 | 1.25% |
| 26 Feb 2021 | 133.98 | 123.29 | 141.01 | 121.90 | 656474 | 7.55% |
| 25 Feb 2021 | 124.57 | 123.25 | 127.85 | 121.94 | 201425 | 2.16% |
| 24 Feb 2021 | 121.94 | 124.85 | 128.72 | 120.05 | 138244 | -2.75% |
| 23 Feb 2021 | 125.39 | 125.84 | 128.96 | 124.11 | 126130 | -0.94% |
| 22 Feb 2021 | 126.58 | 128.84 | 129.54 | 123.37 | 427239 | -1.44% |
| 19 Feb 2021 | 128.43 | 127.32 | 135.54 | 124.94 | 794867 | 1.40% |
| 18 Feb 2021 | 126.66 | 113.18 | 130.94 | 112.36 | 870384 | 13.26% |
| 17 Feb 2021 | 111.83 | 111.70 | 114.25 | 110.47 | 145943 | 0.22% |
| 16 Feb 2021 | 111.58 | 107.35 | 112.61 | 107.35 | 157887 | 3.94% |
| 15 Feb 2021 | 107.35 | 111.37 | 111.58 | 106.85 | 109641 | -2.53% |
| 12 Feb 2021 | 110.14 | 114.37 | 114.79 | 109.57 | 130514 | -3.70% |
| 11 Feb 2021 | 114.37 | 119.02 | 121.03 | 113.43 | 311948 | -2.42% |
| 10 Feb 2021 | 117.21 | 118.36 | 125.76 | 114.09 | 572242 | -0.97% |
| 09 Feb 2021 | 118.36 | 116.47 | 121.65 | 112.65 | 542305 | 1.62% |
| 08 Feb 2021 | 116.47 | 110.68 | 123.25 | 107.18 | 914624 | 5.36% |
| 05 Feb 2021 | 110.55 | 104.43 | 112.44 | 104.43 | 451249 | 6.24% |
| 04 Feb 2021 | 104.06 | 101.14 | 105.00 | 101.02 | 69090 | 2.71% |
| 03 Feb 2021 | 101.31 | 101.92 | 103.32 | 100.98 | 46699 | -0.36% |
| 02 Feb 2021 | 101.68 | 101.02 | 103.77 | 101.02 | 49116 | -0.36% |
| 01 Feb 2021 | 102.05 | 99.46 | 105.05 | 99.46 | 92978 | 2.52% |
| 29 Jan 2021 | 99.54 | 101.92 | 103.24 | 98.80 | 30064 | -1.22% |
| 28 Jan 2021 | 100.77 | 98.63 | 103.40 | 98.63 | 34614 | 1.91% |
| 27 Jan 2021 | 98.88 | 100.73 | 101.72 | 98.06 | 25220 | -1.84% |
| 25 Jan 2021 | 100.73 | 101.14 | 101.76 | 99.99 | 33796 | 0.12% |
| 22 Jan 2021 | 100.61 | 103.65 | 105.87 | 98.68 | 105778 | -3.43% |
| 21 Jan 2021 | 104.18 | 105.74 | 107.47 | 103.65 | 62549 | -1.74% |
| 20 Jan 2021 | 106.03 | 105.95 | 108.87 | 105.66 | 85939 | 0.35% |
| 19 Jan 2021 | 105.66 | 104.06 | 108.66 | 104.06 | 107714 | 1.54% |
| 18 Jan 2021 | 104.06 | 108.42 | 108.42 | 102.99 | 90130 | -3.21% |
| 15 Jan 2021 | 107.51 | 108.46 | 109.15 | 105.66 | 107836 | -1.43% |
| 14 Jan 2021 | 109.07 | 106.52 | 110.80 | 104.39 | 226270 | 2.94% |
| 13 Jan 2021 | 105.95 | 108.50 | 109.73 | 103.98 | 114048 | -1.56% |
| 12 Jan 2021 | 107.63 | 108.50 | 110.10 | 107.26 | 60633 | -1.88% |
| 11 Jan 2021 | 109.69 | 108.09 | 110.96 | 107.26 | 275444 | 1.99% |
| 08 Jan 2021 | 107.55 | 102.33 | 113.43 | 102.33 | 911629 | 5.44% |
| 07 Jan 2021 | 102.00 | 103.57 | 104.14 | 101.43 | 87583 | -0.57% |
| 06 Jan 2021 | 102.58 | 102.74 | 105.95 | 101.22 | 239550 | 0.28% |
| 05 Jan 2021 | 102.29 | 99.91 | 102.91 | 97.98 | 97315 | 0.93% |
| 04 Jan 2021 | 101.35 | 102.41 | 102.46 | 100.11 | 76528 | 0.21% |
| 01 Jan 2021 | 101.14 | 102.58 | 103.15 | 100.73 | 115911 | -2.22% |
| 31 Dec 2020 | 103.44 | 98.06 | 105.25 | 97.32 | 430715 | 6.33% |
| 30 Dec 2020 | 97.28 | 98.63 | 99.83 | 96.99 | 103183 | -0.62% |
| 29 Dec 2020 | 97.89 | 100.20 | 100.32 | 96.99 | 85052 | -1.66% |
| 28 Dec 2020 | 99.54 | 97.81 | 101.10 | 97.48 | 136765 | 2.59% |
| 24 Dec 2020 | 97.03 | 99.83 | 100.48 | 96.41 | 109528 | -1.09% |
| 23 Dec 2020 | 98.10 | 96.00 | 99.66 | 95.43 | 124851 | 3.73% |
| 22 Dec 2020 | 94.57 | 95.59 | 96.83 | 89.59 | 149664 | -0.39% |
