EquityPandit

K G Denim Ltd

NSE :KGDENIM  BSE :500239  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

KGDENIM Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202516.5517.3517.3516.50116120.30%
18 Dec 202516.5016.8017.2516.103319-1.43%
17 Dec 202516.7416.9817.4916.5195701.15%
16 Dec 202516.5516.9916.9916.517670.24%
15 Dec 202516.5116.5017.5416.5013482-2.65%
12 Dec 202516.9616.3517.8016.351316-1.97%
11 Dec 202517.3018.1118.1117.00457-2.54%
10 Dec 202517.7517.9817.9817.3537162.90%
09 Dec 202517.2518.0518.0517.1244581.41%
08 Dec 202517.0118.4218.4216.803819-4.81%
05 Dec 202517.8717.2118.4917.06132634.08%
04 Dec 202517.1718.5018.5017.074276-3.70%
03 Dec 202517.8318.0419.8017.5525472-0.56%
02 Dec 202517.9318.0418.0417.5136101.24%
01 Dec 202517.7119.3519.3517.069132-0.62%
28 Nov 202517.8218.0018.0017.0014030.39%
27 Nov 202517.7518.3918.3917.6949142.31%
26 Nov 202517.3517.1017.4716.6065570.87%
25 Nov 202517.2017.4717.4716.7550511.84%
24 Nov 202516.8918.9518.9516.504978-5.59%
21 Nov 202517.8918.1918.1917.5047672.23%
20 Nov 202517.5018.4818.4817.20177290.00%
19 Nov 202517.5018.3318.3317.25192861.33%
18 Nov 202517.2716.9518.2516.9584510.76%
17 Nov 202517.1418.3718.3716.5017414-2.06%
14 Nov 202517.5017.6218.4317.114342-2.83%
13 Nov 202518.0118.7818.7817.554786-1.58%
12 Nov 202518.3017.8918.5817.0089150.22%
11 Nov 202518.2617.8218.6417.6052862.99%
10 Nov 202517.7318.6219.3917.629912-2.90%
07 Nov 202518.2617.5019.0017.09133935.98%
06 Nov 202517.2317.3117.9516.606979-0.46%
04 Nov 202517.3117.7918.0017.1593991.17%
03 Nov 202517.1118.6018.6016.208226-1.61%
31 Oct 202517.3917.8718.0017.206168-2.69%
30 Oct 202517.8718.6718.6717.306444-0.28%
29 Oct 202517.9218.7418.7416.0079333.94%
28 Oct 202517.2417.8218.2017.0028890-3.25%
27 Oct 202517.8218.7818.7817.046206-0.56%
24 Oct 202517.9217.9917.9917.515384-0.39%
23 Oct 202517.9918.0018.3917.664122-0.50%
21 Oct 202518.0819.0019.7817.7094011.29%
20 Oct 202517.8517.5517.9717.0538030.00%
17 Oct 202517.8517.5018.2516.6030650.17%
16 Oct 202517.8217.5418.1817.5246560.68%
15 Oct 202517.7018.6418.6417.7011267-1.67%
14 Oct 202518.0018.6718.6717.0047821.58%
13 Oct 202517.7218.7918.7917.118654-0.73%
10 Oct 202517.8519.2919.2917.0012259-2.62%
09 Oct 202518.3319.0019.0018.311843-1.56%
08 Oct 202518.6219.8419.8418.5517921-4.32%
07 Oct 202519.4619.9419.9418.9422113.07%
06 Oct 202518.8819.8419.8418.319425-4.41%
03 Oct 202519.7520.4020.4018.81104552.60%
01 Oct 202519.2519.9819.9818.504748-1.28%
30 Sep 202519.5020.2420.2418.5021871.77%
29 Sep 202519.1619.3019.9919.103557-0.88%
26 Sep 202519.3320.7920.7918.538798-2.13%
25 Sep 202519.7520.3921.4919.4838780-3.14%
24 Sep 202520.3920.4821.4719.61231453.14%
23 Sep 202519.7721.0021.8519.5536630-6.70%
22 Sep 202521.1921.6122.5020.7012733-1.94%
19 Sep 202521.6121.3322.8021.33197041.31%
18 Sep 202521.3322.9022.9021.0118177-2.65%
17 Sep 202521.9122.0023.0021.51162400.41%
16 Sep 202521.8221.9724.8021.40307901.96%
15 Sep 202521.4022.3922.3921.1776950.56%
12 Sep 202521.2822.7922.7920.75225890.24%
11 Sep 202521.2321.1021.9520.3483431.10%
10 Sep 202521.0024.6024.6020.8033300-7.45%
09 Sep 202522.6922.1822.9520.43217049.09%
08 Sep 202520.8021.0522.4920.609257-1.19%
05 Sep 202521.0520.2122.7920.21175301.74%
04 Sep 202520.6919.8023.2019.80111950.58%
03 Sep 202520.5720.2621.7520.04202411.73%
02 Sep 202520.2220.0021.8120.0083471.15%
01 Sep 202519.9921.9221.9219.6470030.20%
29 Aug 202519.9520.4922.3919.6511794-2.30%
28 Aug 202520.4220.9420.9419.0085141.54%
26 Aug 202520.1120.9521.8020.0515701-3.27%
25 Aug 202520.7920.0022.6418.3010078710.17%
22 Aug 202518.8719.9519.9518.853951-3.03%
21 Aug 202519.4618.8519.4818.02151703.24%
20 Aug 202518.8519.0019.5018.70181870.05%
19 Aug 202518.8418.0019.9518.00252153.01%
18 Aug 202518.2918.7019.9718.0016641-0.22%
14 Aug 202518.3319.2820.7018.0531559-3.53%
13 Aug 202519.0019.1021.5018.9041416-0.21%
12 Aug 202519.0421.9021.9518.3087940-13.22%
11 Aug 202521.9423.9824.1521.404124227.76%
08 Aug 202520.3617.3120.3616.9015987619.98%
07 Aug 202516.9718.9018.9016.8772061.31%
06 Aug 202516.7518.4018.4016.6915771-2.39%
05 Aug 202517.1617.2818.5516.23194033.13%
04 Aug 202516.6416.5017.2916.4049600.30%
01 Aug 202516.5917.5717.5716.234076-0.24%
31 Jul 202516.6317.4917.4916.222235-1.60%
30 Jul 202516.9017.2917.2916.5028773.05%
29 Jul 202516.4017.2917.2916.2541341.80%
28 Jul 202516.1116.9517.7416.0012164-4.39%
25 Jul 202516.8517.6917.8716.31380241.87%
24 Jul 202516.5417.5017.5016.44164470.61%
23 Jul 202516.4418.0818.0816.2821313-3.92%
22 Jul 202517.1117.9718.9817.0020517-2.89%
21 Jul 202517.6218.5119.5517.5011293-4.81%
18 Jul 202518.5118.9918.9917.3143271.54%
17 Jul 202518.2317.9519.2917.10372716.48%
16 Jul 202517.1217.9617.9617.022011-0.75%
15 Jul 202517.2517.0817.9916.7562910.47%
14 Jul 202517.1717.9717.9717.021485-0.29%
11 Jul 202517.2217.4717.9517.112116-1.43%
10 Jul 202517.4717.9918.5017.202495-0.06%
09 Jul 202517.4817.2618.2017.26129110.81%
08 Jul 202517.3416.6117.6416.619020.99%
07 Jul 202517.1717.7817.8017.101583-0.23%
04 Jul 202517.2117.9517.9517.2044520.94%
03 Jul 202517.0517.4017.4016.614730-2.01%
02 Jul 202517.4017.9017.9017.403261.81%
01 Jul 202517.0917.9917.9917.026606-1.95%
30 Jun 202517.4317.8417.8416.601877-0.40%
27 Jun 202517.5017.9917.9917.1511911.33%
26 Jun 202517.2718.2018.4017.1215298-1.26%
25 Jun 202517.4917.0017.9917.0026742.34%
24 Jun 202517.0917.1518.2017.015811-0.75%
23 Jun 202517.2216.3518.9916.02191624.36%
20 Jun 202516.5016.5017.4016.503789-1.79%
19 Jun 202516.8017.5017.5016.313967-0.88%
18 Jun 202516.9517.2318.4016.502681-1.68%
17 Jun 202517.2417.8017.8016.0154473.54%
16 Jun 202516.6517.9017.9016.5162900.06%
13 Jun 202516.6418.0018.0016.223817-1.01%
12 Jun 202516.8117.4517.4516.512766-2.66%
11 Jun 202517.2717.4017.4016.40130120.70%
10 Jun 202517.1518.5018.5016.1011043-1.66%
09 Jun 202517.4417.2818.7516.9975320.06%
06 Jun 202517.4318.3018.3016.7265971.81%
05 Jun 202517.1217.0017.8216.8710847-0.23%
04 Jun 202517.1617.0018.8916.70150483.19%
03 Jun 202516.6316.6017.9715.80121030.30%
02 Jun 202516.5818.0020.0016.2048836-8.35%
30 May 202518.0918.5618.7017.906897-0.60%
29 May 202518.2018.8419.8017.55137373.12%
28 May 202517.6518.4018.7917.253667-2.16%
27 May 202518.0418.9018.9018.004922-1.69%
26 May 202518.3517.2019.9017.2064465.40%
23 May 202517.4118.9018.9017.402532-2.74%
22 May 202517.9018.9018.9017.4074170.17%
21 May 202517.8717.4519.4416.32566107.20%
20 May 202516.6717.2517.2516.409193-1.01%
19 May 202516.8417.6417.6416.1622160.00%
16 May 202516.8417.6417.6416.152846-1.35%
15 May 202517.0715.4017.8915.4068634.60%
14 May 202516.3216.4716.4715.66151662.00%
13 May 202516.0015.9816.1515.40100800.82%
12 May 202515.8718.1818.1815.5561313.86%
09 May 202515.2818.0018.0014.505832-1.80%
08 May 202515.5616.4016.4015.41988-3.59%
07 May 202516.1417.8517.8515.22805-0.43%
06 May 202516.2115.8916.3415.7454012.01%
05 May 202515.8916.4816.4815.1212181.34%
02 May 202515.6816.0016.0014.7642081.23%
30 Apr 202515.4917.7517.7515.1216530.58%
29 Apr 202515.4016.8016.8015.055535-2.84%
28 Apr 202515.8515.0017.5015.0049994.28%
25 Apr 202515.2016.7416.7415.158298-4.88%
24 Apr 202515.9816.8816.8815.8224109-2.92%
23 Apr 202516.4616.9516.9515.8032062.49%
22 Apr 202516.0616.9716.9715.5010994-1.29%
21 Apr 202516.2716.9516.9515.85135862.65%
17 Apr 202515.8516.7216.7215.6610641-2.88%
16 Apr 202516.3216.9816.9815.1262782.38%
15 Apr 202515.9416.2516.2514.61110434.52%
11 Apr 202515.2514.1516.4414.152284-1.68%
09 Apr 202515.5116.4516.4515.154275-0.51%
08 Apr 202515.5915.9315.9315.0022695.98%
07 Apr 202514.7115.9515.9513.559502-7.95%
04 Apr 202515.9816.0017.0015.2293484.44%
03 Apr 202515.3015.6915.9315.0310996-0.91%
02 Apr 202515.4415.4416.2514.7019000-0.13%
01 Apr 202515.4616.4816.4814.3533463.00%
28 Mar 202515.0116.8016.8015.0033563-4.46%
27 Mar 202515.7116.9916.9915.38143103-0.76%
26 Mar 202515.8317.5017.5015.0148932-1.25%
25 Mar 202516.0318.8918.8916.0047923-4.47%
24 Mar 202516.7817.4917.4916.02238871.70%
21 Mar 202516.5019.8919.8916.2088711-7.92%
20 Mar 202517.9217.7518.4017.65130841.93%
19 Mar 202517.5820.7020.7016.6560827-8.58%
18 Mar 202519.2321.8521.8518.5567095.43%
17 Mar 202518.2418.9520.2917.8166349-1.57%
13 Mar 202518.5321.5921.5918.056708-2.42%
12 Mar 202518.9921.6021.6018.4058685-0.47%
11 Mar 202519.0819.9719.9718.8564099-4.46%
10 Mar 202519.9722.6422.6418.4961485.49%
07 Mar 202518.9319.5819.5817.55155615.28%
06 Mar 202517.9818.1518.1517.2693003.39%
05 Mar 202517.3917.7417.7416.0533476.49%
04 Mar 202516.3316.9716.9715.20856211.93%
03 Mar 202514.5916.1217.9814.067026-9.49%
28 Feb 202516.1218.5018.5015.5511982-5.73%
27 Feb 202517.1018.6518.6516.655805-0.93%
25 Feb 202517.2618.4518.4516.252759-1.09%
24 Feb 202517.4518.4018.4016.7441031.99%
21 Feb 202517.1118.4918.4916.606113-1.50%
20 Feb 202517.3718.4918.4916.029530-2.31%
19 Feb 202517.7818.5018.5017.5516058-0.67%
18 Feb 202517.9018.5018.5016.553905-0.61%
17 Feb 202518.0124.0524.0517.2717111-10.26%
14 Feb 202520.0723.5023.5019.7015916-8.69%
13 Feb 202521.9823.4023.4021.708778-0.99%
12 Feb 202522.2023.3823.3822.0015236-4.27%
11 Feb 202523.1922.7524.0022.0528833.07%
10 Feb 202522.5023.4823.4822.002128-1.23%
07 Feb 202522.7822.9922.9922.2137501.15%
06 Feb 202522.5222.8525.2522.0014484-1.31%
05 Feb 202522.8224.2024.2022.754834-2.81%
04 Feb 202523.4824.2024.2022.3557453.85%
03 Feb 202522.6124.5524.5522.008028-3.42%
01 Feb 202523.4125.3025.3022.75725-2.25%
31 Jan 202523.9524.5024.5023.95960.42%
30 Jan 202523.8524.8024.8023.851971.53%
29 Jan 202523.4924.4024.6523.2252850.00%
28 Jan 202523.4924.4224.4222.2767604.49%
27 Jan 202522.4824.9524.9522.26848-0.93%
24 Jan 202522.6924.4924.4922.251126-0.87%
23 Jan 202522.8923.7523.7522.25292-0.74%
22 Jan 202523.0625.9925.9922.107983-0.43%
21 Jan 202523.1625.9025.9022.851812-0.90%
20 Jan 202523.3723.0224.4923.023859-2.22%
17 Jan 202523.9024.9524.9522.9015290.13%
16 Jan 202523.8724.9524.9523.6022263.29%
15 Jan 202523.1124.8024.8022.566769-1.87%
14 Jan 202523.5525.0425.0422.3519202.88%
13 Jan 202522.8925.0025.0022.365949-1.34%
10 Jan 202523.2025.0025.0023.0011239-5.15%
09 Jan 202524.4625.6525.6523.8016661.79%
08 Jan 202524.0325.5025.5024.008688-0.58%
07 Jan 202524.1725.8025.8023.5022760.33%
06 Jan 202524.0925.9825.9823.5013711-3.91%
03 Jan 202525.0726.4326.4325.035661-2.53%
02 Jan 202525.7227.0027.0025.0534860.63%
01 Jan 202525.5625.4925.9024.6255172.65%
31 Dec 202424.9025.1025.1024.62125-0.99%
30 Dec 202425.1526.2526.2524.735499-0.28%
27 Dec 202425.2225.4026.4525.0551281.90%
26 Dec 202424.7526.9926.9924.701100-0.16%
24 Dec 202424.7924.5025.5024.304912-0.64%
23 Dec 202424.9525.0025.4224.5019040.04%
20 Dec 202424.9425.7025.8824.25401380.81%
19 Dec 202424.7426.4826.4824.6644603-3.43%
18 Dec 202425.6226.9126.9125.506679-0.04%
17 Dec 202425.6326.9526.9525.514545-0.77%
16 Dec 202425.8326.5226.8725.685108-0.65%
13 Dec 202426.0027.7027.7025.705629-0.15%
12 Dec 202426.0426.0026.5026.005985-0.08%
11 Dec 202426.0626.0026.8526.005147-0.04%
10 Dec 202426.0726.8026.8026.0510855-0.76%
09 Dec 202426.2726.7526.9526.00194100.00%
06 Dec 202426.2726.4026.9025.6697870.38%
05 Dec 202426.1725.9526.5025.53116372.11%
04 Dec 202425.6326.4026.6925.4618966-1.12%
03 Dec 202425.9226.7926.7925.1580020.15%
02 Dec 202425.8826.3427.6525.6510329-2.74%
29 Nov 202426.6125.5028.4824.66861527.91%
28 Nov 202424.6625.4025.4024.6015680.41%
27 Nov 202424.5625.5025.5024.354918-3.31%
26 Nov 202425.4025.6025.6024.752520.99%
25 Nov 202425.1525.2025.2025.15513.03%
22 Nov 202424.4125.6025.6024.061613-0.97%
21 Nov 202424.6525.9825.9824.056083-1.24%
19 Nov 202424.9625.5025.5024.1543472.46%
18 Nov 202424.3625.9825.9824.0014928-5.36%
14 Nov 202425.7426.1026.1025.0311172.14%
13 Nov 202425.2025.7025.8825.007582-0.98%
12 Nov 202425.4526.3926.3924.2535900.28%
11 Nov 202425.3826.2026.2025.007380-1.21%
08 Nov 202425.6926.4426.4425.505313-0.89%
07 Nov 202425.9225.3126.6825.3155760.86%
06 Nov 202425.7026.2526.2525.3240860.94%
05 Nov 202425.4626.1026.8425.236414-0.59%
04 Nov 202425.6126.0026.3025.008723-1.23%
01 Nov 202425.9326.0026.0025.1321382.09%
31 Oct 202425.4025.3026.1025.153741-0.27%
30 Oct 202425.4726.2026.2025.006439-0.97%
29 Oct 202425.7225.9025.9025.0013412.43%
28 Oct 202425.1126.5926.5925.006861-2.52%
25 Oct 202425.7625.7026.0125.0082320.23%
24 Oct 202425.7025.9025.9025.458632.31%
23 Oct 202425.1225.9525.9524.5232591.49%
22 Oct 202424.7525.9025.9024.2534292-2.02%
21 Oct 202425.2625.0226.0025.022666-0.86%
18 Oct 202425.4825.9925.9924.90320190.91%
17 Oct 202425.2526.0026.4824.8024060-3.99%
16 Oct 202426.3026.9827.1025.50371401.15%
15 Oct 202426.0026.5526.5525.5098282.16%
14 Oct 202425.4526.6526.7025.2010352-1.51%
11 Oct 202425.8426.9126.9125.495087-3.11%
10 Oct 202426.6725.7426.8925.7418871.14%
09 Oct 202426.3726.9026.9525.207749-0.23%
08 Oct 202426.4325.4926.9825.00248543.69%
07 Oct 202425.4927.3027.3024.5318900-2.11%
04 Oct 202426.0427.4027.4025.105024-1.74%
03 Oct 202426.5026.9926.9926.101951-3.28%
01 Oct 202427.4025.5027.8025.5058274.38%
30 Sep 202426.2528.3528.3526.0011732-0.08%
27 Sep 202426.2728.1928.1926.1011206-2.70%
26 Sep 202427.0027.3827.3826.6095930.04%
25 Sep 202426.9927.3027.3026.57130460.26%
24 Sep 202426.9227.4027.4026.3512824-0.37%
23 Sep 202427.0227.0027.3826.50208361.96%
20 Sep 202426.5028.4428.4426.333099-0.86%
19 Sep 202426.7327.8027.8025.5617728-2.09%
18 Sep 202427.3027.4427.4926.16265642.82%
17 Sep 202426.5526.5627.1226.1682881.92%
16 Sep 202426.0526.1027.3025.8010200-1.33%
13 Sep 202426.4026.7526.7525.8066462.09%
12 Sep 202425.8626.9026.9025.705952-0.39%
11 Sep 202425.9625.3026.5525.3031600.08%
10 Sep 202425.9426.4826.4825.3599150.23%
09 Sep 202425.8825.8526.3425.0510893-1.75%
06 Sep 202426.3427.0027.0025.8518646-0.38%
05 Sep 202426.4426.7126.7526.2016221.26%
04 Sep 202426.1126.3526.5025.957757-2.43%
03 Sep 202426.7626.5026.7925.7238203.72%
02 Sep 202425.8026.9926.9925.809038-0.58%
30 Aug 202425.9526.0026.8025.3012913-0.61%
29 Aug 202426.1127.0527.3525.5542856-4.29%
28 Aug 202427.2827.3927.4626.49180381.30%
27 Aug 202426.9326.9927.4826.2521452-0.22%
26 Aug 202426.9927.0027.0026.0117635-0.37%
23 Aug 202427.0926.9027.4025.90100803.40%
22 Aug 202426.2026.1526.9825.6214460-1.09%
21 Aug 202426.4926.1526.7025.40420052.12%
20 Aug 202425.9426.2026.2025.50155301.53%
19 Aug 202425.5526.1426.1424.9018749-0.31%
16 Aug 202425.6325.6226.5024.3199752.03%
14 Aug 202425.1227.3027.3024.9022369-3.01%
13 Aug 202425.9027.1427.1425.8226173-1.37%
12 Aug 202426.2627.3827.3826.0113458-1.20%
09 Aug 202426.5828.2028.2026.3543548-3.17%
08 Aug 202427.4528.3828.5025.65181630.99%
07 Aug 202427.1828.4028.4026.65233853.94%
06 Aug 202426.1528.5028.5026.0522150-1.43%
05 Aug 202426.5328.2528.2525.7013612-4.22%
02 Aug 202427.7029.0029.0027.005218-1.04%
01 Aug 202427.9928.6028.8027.06214552.12%
31 Jul 202427.4127.9829.0027.3516299-1.69%
30 Jul 202427.8828.2628.8026.85190220.72%
29 Jul 202427.6827.9829.3827.4034330-0.22%
26 Jul 202427.7427.4028.8526.20738735.88%
25 Jul 202426.2026.2126.7426.029242-0.04%
24 Jul 202426.2126.4927.0025.95300070.04%
23 Jul 202426.2026.3526.4525.62253970.77%
22 Jul 202426.0026.4926.4924.90327113.92%
19 Jul 202425.0225.5325.9025.0012997-2.00%
18 Jul 202425.5325.5026.4025.5021618-1.01%
16 Jul 202425.7925.6326.5025.50171590.62%
15 Jul 202425.6325.8026.5525.6015586-0.66%
12 Jul 202425.8026.1526.7025.5013995-1.60%
11 Jul 202426.2226.0027.0026.0097480.85%
10 Jul 202426.0027.3327.3324.6038760-2.44%
09 Jul 202426.6526.4027.2025.50199310.95%
08 Jul 202426.4026.2026.9426.107214-0.86%
05 Jul 202426.6326.8027.3026.1518653-0.63%
04 Jul 202426.8027.8027.8026.40210580.64%
03 Jul 202426.6327.6527.6526.106206-0.71%
02 Jul 202426.8226.4827.7026.26299301.28%
01 Jul 202426.4827.3427.3426.2076397-1.19%
28 Jun 202426.8028.1228.1226.255845-1.18%
27 Jun 202427.1227.0027.9027.005873-1.20%
26 Jun 202427.4528.8028.8026.72172690.66%
25 Jun 202427.2728.4528.4527.0093750.33%
24 Jun 202427.1828.5428.5427.0013236-2.86%
21 Jun 202427.9827.2028.8027.208795-0.50%
20 Jun 202428.1227.3028.5026.57273594.34%
19 Jun 202426.9527.0027.4526.5013284-0.70%
18 Jun 202427.1427.1027.7026.6021392-0.48%
14 Jun 202427.2727.3827.7526.905805-0.40%
13 Jun 202427.3827.8527.8527.05137650.29%
12 Jun 202427.3028.0028.0026.9529901-0.55%
11 Jun 202427.4526.7128.0026.5081360.73%
10 Jun 202427.2526.9027.5026.0567343.06%
07 Jun 202426.4427.2027.2025.75251590.53%
06 Jun 202426.3029.0029.0025.40167824.61%
05 Jun 202425.1425.0026.4524.48190913.76%
04 Jun 202424.2329.4529.4522.6059324-11.89%
03 Jun 202427.5029.6029.6027.00102180.33%
31 May 202427.4130.0030.0027.1015275-0.44%
30 May 202427.5327.9328.6027.0925565-2.51%
29 May 202428.2429.5129.7028.0054492-4.30%
28 May 202429.5126.6031.3425.3620984912.98%
27 May 202426.1226.9926.9925.2542860.66%
24 May 202425.9526.5026.5025.1628960.54%
23 May 202425.8127.4027.4025.625950-1.86%
22 May 202426.3027.0027.0025.3532290.61%
21 May 202426.1427.4527.4525.426312-1.36%
18 May 202426.5026.2126.9526.212012.99%
17 May 202425.7326.7826.7825.1110032-1.98%
16 May 202426.2526.7026.7025.5112101.86%
15 May 202425.7725.8126.8225.2557001.86%
14 May 202425.3026.7826.7824.8514567-2.69%
13 May 202426.0025.3026.5024.905679-1.14%
10 May 202426.3027.9827.9825.308700.42%
09 May 202426.1927.0027.0025.49105101.39%
08 May 202425.8328.0028.0024.3447904-6.07%
07 May 202427.5027.0028.3927.004790-1.75%
06 May 202427.9928.6028.6026.432790-0.07%
03 May 202428.0129.3929.3927.5911920-2.61%
02 May 202428.7629.5029.5028.513224-0.79%
30 Apr 202428.9928.6031.2027.92177741.19%
29 Apr 202428.6529.1929.1927.6051521.60%
26 Apr 202428.2029.5029.5028.0012178-2.69%
25 Apr 202428.9828.0128.9826.20280881.83%
24 Apr 202428.4629.5029.5027.805202-2.63%
23 Apr 202429.2329.5029.5027.7049671.95%
22 Apr 202428.6728.0028.9927.0592652.58%
19 Apr 202427.9527.9028.0026.40100932.16%
18 Apr 202427.3628.9028.9027.103638-1.51%
16 Apr 202427.7828.3028.3027.15140323.46%
15 Apr 202426.8526.4527.5024.6610587-2.29%
12 Apr 202427.4825.2028.0025.20102811.29%
10 Apr 202427.1328.5028.5026.518881-1.02%
09 Apr 202427.4129.2529.2526.505143-1.19%
08 Apr 202427.7428.0028.0027.103316-1.11%
05 Apr 202428.0528.5028.5027.07105243.43%
04 Apr 202427.1227.0528.5926.7530835-1.63%
03 Apr 202427.5727.6527.7426.62555113.03%
02 Apr 202426.7627.8027.8026.5020076-0.45%
01 Apr 202426.8826.2026.9025.81137936.37%
28 Mar 202425.2725.2026.5524.17265134.03%
27 Mar 202424.2924.0525.8524.0542057-0.16%
26 Mar 202424.3328.0028.0023.8061129-7.70%
22 Mar 202426.3626.0027.0026.00140250.65%
21 Mar 202426.1925.8028.4025.251026024.97%
20 Mar 202424.9525.0025.4924.31842451.46%
19 Mar 202424.5925.8025.8024.0044002-2.23%
18 Mar 202425.1524.7026.2023.70698925.05%
15 Mar 202423.9426.0726.8523.76150238-10.00%
14 Mar 202426.6026.0527.2525.30133422.11%
13 Mar 202426.0527.3528.3024.5031530-1.29%
12 Mar 202426.3928.7828.8025.6029834-4.18%
11 Mar 202427.5429.2029.2027.0017029-2.24%
07 Mar 202428.1727.7928.4927.7956021.37%
06 Mar 202427.7930.4030.4027.0042118-3.67%
05 Mar 202428.8530.0030.4228.8031382-3.25%
04 Mar 202429.8229.8030.0428.41301024.27%
02 Mar 202428.6028.2728.9627.50173653.66%
01 Mar 202427.5931.5831.5827.3567485-4.50%
29 Feb 202428.8929.8929.8928.4238372-1.06%
28 Feb 202429.2032.4032.4028.5175238-5.81%
27 Feb 202431.0032.9832.9830.6133149-1.84%
26 Feb 202431.5832.8032.8031.5043694-0.57%
23 Feb 202431.7633.2033.2431.001361190.63%
22 Feb 202431.5634.2934.2931.00113773-5.48%
21 Feb 202433.3935.7935.9232.80148157-1.94%
20 Feb 202434.0535.3035.3033.70149221.49%
19 Feb 202433.5535.8035.8033.1159956-1.64%
16 Feb 202434.1135.4936.4533.9078052-1.07%
15 Feb 202434.4836.4937.0033.8142939-4.04%
14 Feb 202435.9334.1036.9034.105440-1.21%
13 Feb 202436.3737.5037.5033.70208581.82%
12 Feb 202435.7238.0038.9835.0028184-7.10%
09 Feb 202438.4539.9539.9537.4054521-0.52%
08 Feb 202438.6539.9939.9938.4633689-0.23%
07 Feb 202438.7440.2540.2537.5057156-1.20%
06 Feb 202439.2139.7939.8037.26230200.87%
05 Feb 202438.8737.9039.8037.90464493.54%
02 Feb 202437.5439.6539.6537.2021944-1.29%
01 Feb 202438.0340.5040.5037.25266860.45%
31 Jan 202437.8639.9939.9937.5017764-0.55%
30 Jan 202438.0739.5039.9038.0014747-1.93%
29 Jan 202438.8240.8440.8437.618710-3.02%
25 Jan 202440.0339.0240.9339.02352742.25%
24 Jan 202439.1536.9040.5036.901003628.72%
23 Jan 202436.0136.0138.4836.00185650.00%
20 Jan 202436.0136.0538.0035.5610903-2.15%
19 Jan 202436.8038.3938.9936.5145590.74%
18 Jan 202436.5339.7039.7036.255621-1.22%
17 Jan 202436.9839.7941.9036.6038228-2.30%
16 Jan 202437.8539.4939.4937.309175-1.20%
15 Jan 202438.3140.7040.7037.6114640-0.21%
12 Jan 202438.3939.8039.8037.5014831-0.08%
11 Jan 202438.4240.8740.8738.0510041-1.74%
10 Jan 202439.1039.4739.9037.99248620.36%
09 Jan 202438.9638.1541.0033.512109616.27%
08 Jan 202436.6637.8037.8035.2051891.81%
05 Jan 202436.0136.3837.4036.0011157-2.99%
04 Jan 202437.1238.1038.2436.1615751-0.19%
03 Jan 202437.1933.5239.7033.521741499.25%
02 Jan 202434.0435.0035.0033.5086110.09%
01 Jan 202434.0134.4035.5033.50118261.19%
29 Dec 202333.6133.9033.9032.50542462.78%
28 Dec 202332.7033.5033.5032.502592-0.37%
27 Dec 202332.8234.3934.3932.3710741-1.14%
26 Dec 202333.2034.4034.4032.3623332.79%
22 Dec 202332.3032.6033.6332.153542-0.77%
21 Dec 202332.5532.0033.8032.0096250.74%
20 Dec 202332.3135.5035.5032.0021695-5.03%
19 Dec 202334.0234.0034.9033.5858470.06%
18 Dec 202334.0034.6034.9833.41115841.86%
15 Dec 202333.3834.0034.4533.2519303-2.00%
14 Dec 202334.0635.5335.5332.8213061-0.99%
13 Dec 202334.4035.7435.7434.058969-0.15%
12 Dec 202334.4535.9935.9933.754996-1.96%
11 Dec 202335.1433.8035.5033.8080603.96%
08 Dec 202333.8034.4035.0033.7563700.75%
07 Dec 202333.5533.6034.5033.0461930.24%
06 Dec 202333.4734.5135.8032.9914664-3.01%
05 Dec 202334.5137.0037.0033.2011524-5.79%
04 Dec 202336.6336.9937.8836.00200910.05%
01 Dec 202336.6134.0038.0031.7713907912.37%
30 Nov 202332.5834.3934.3932.506717-4.20%
29 Nov 202334.0132.6934.8031.55357197.93%
28 Nov 202331.5132.8032.8031.002460-0.28%
24 Nov 202331.6032.5032.5031.601634-0.50%
23 Nov 202331.7632.5032.5031.0028570.79%
22 Nov 202331.5132.3533.0030.66147070.77%
21 Nov 202331.2731.3632.4531.06759-1.26%
20 Nov 202331.6731.1132.2931.114181-1.28%
17 Nov 202332.0831.5732.4031.50115131.62%
16 Nov 202331.5733.5033.5031.1516303-3.54%
15 Nov 202332.7331.8034.4430.001510614.84%
13 Nov 202331.2231.8031.8029.9581491.46%
12 Nov 202330.7730.2030.8830.204023.22%
10 Nov 202329.8130.0031.3529.8139520.00%
09 Nov 202329.8131.9031.9029.80972-2.36%
08 Nov 202330.5332.1132.1130.309359-4.92%
07 Nov 202332.1130.0035.0029.00326068.41%
06 Nov 202329.6230.6030.6029.621102-0.77%
03 Nov 202329.8530.4530.4528.2382451.84%
02 Nov 202329.3132.5032.5028.8042450.48%
01 Nov 202329.1730.4530.4528.633751-0.27%
31 Oct 202329.2529.0030.4928.557289-0.54%
30 Oct 202329.4131.0031.0028.4074740.72%
27 Oct 202329.2030.7930.7928.505740-2.21%
26 Oct 202329.8631.7931.7928.2071611.39%
25 Oct 202329.4533.7933.7928.645535-1.47%
23 Oct 202329.8930.7530.7529.402079-2.80%
20 Oct 202330.7532.5032.5030.1038341.05%
19 Oct 202330.4329.6030.8529.3594780.13%
18 Oct 202330.3930.0031.5029.556932-0.78%
17 Oct 202330.6331.0031.2530.083918-1.35%
16 Oct 202331.0530.0032.0029.0020013.85%
13 Oct 202329.9030.4530.4529.05865-1.94%
12 Oct 202330.4932.2532.2530.0127731.60%
11 Oct 202330.0130.0030.8929.557030-0.17%
10 Oct 202330.0631.8031.8030.013518-0.50%
09 Oct 202330.2131.7631.7629.2022949-2.99%
06 Oct 202331.1429.7532.5029.75224744.67%
05 Oct 202329.7529.4531.9528.35100210.85%
04 Oct 202329.5031.7031.7028.7161150.17%
03 Oct 202329.4531.2531.2529.001933-1.01%
29 Sep 202329.7531.7931.7928.5513661-0.20%
28 Sep 202329.8129.9030.5029.251188-0.33%
27 Sep 202329.9131.5531.5528.303852-0.40%
26 Sep 202330.0331.6531.6529.544122-1.48%
25 Sep 202330.4831.8931.8930.091330-0.29%
22 Sep 202330.5730.4532.4529.50156890.26%
21 Sep 202330.4929.0031.4929.0073542.87%
20 Sep 202329.6433.0033.0025.3527989-0.34%
18 Sep 202329.7432.9532.9529.00104761.05%
15 Sep 202329.4330.0031.5029.06106120.31%
14 Sep 202329.3432.9532.9528.355409-2.13%
13 Sep 202329.9830.1630.9028.20212323.52%
12 Sep 202328.9632.3034.0027.1012844-10.45%
11 Sep 202332.3432.1034.2031.00126240.59%
08 Sep 202332.1534.7034.7032.056231-1.62%
07 Sep 202332.6832.3032.8531.05150843.12%
06 Sep 202331.6931.9031.9929.01364115.00%
05 Sep 202330.1831.5031.5029.45115330.13%
04 Sep 202330.1431.3031.9029.65316812.27%
01 Sep 202329.4731.9831.9829.007339-1.73%
31 Aug 202329.9931.9931.9929.303233-0.10%
30 Aug 202330.0232.3032.3029.5132371-1.35%
29 Aug 202330.4330.5031.8529.10179911.77%
28 Aug 202329.9030.5030.5027.00164101.87%
25 Aug 202329.3527.8529.7527.05100621.63%
24 Aug 202328.8830.9830.9828.5078370.35%
23 Aug 202328.7828.1030.0028.1031852.49%
22 Aug 202328.0828.0028.9027.4095431.19%
21 Aug 202327.7526.7127.9526.1245083.89%
18 Aug 202326.7131.0031.0026.614499-1.07%
17 Aug 202327.0029.2529.2526.005913-2.70%
16 Aug 202327.7529.6429.6426.3058910.18%
14 Aug 202327.7029.9029.9026.6022380.95%
11 Aug 202327.4427.0030.0026.3010504-0.36%
10 Aug 202327.5429.7029.7026.6520654-1.89%
09 Aug 202328.0729.7029.7027.90135590.47%
08 Aug 202327.9428.4531.4027.6043118-1.24%
07 Aug 202328.2931.3931.4528.0035422-2.28%
04 Aug 202328.9531.2531.2527.5052690.00%
03 Aug 202328.9530.2530.2527.94125600.00%
02 Aug 202328.9530.2530.2528.50224324.21%
01 Aug 202327.7829.7529.7527.084600-2.87%
31 Jul 202328.6028.5029.2028.0086671.63%
28 Jul 202328.1428.5029.8828.004986-0.07%
27 Jul 202328.1626.5528.9026.554234-1.16%
26 Jul 202328.4928.8428.8428.056585-1.25%
25 Jul 202328.8528.3528.9027.6134861.58%
24 Jul 202328.4027.6528.4027.0037812.71%
21 Jul 202327.6528.7028.7026.655920-1.25%
20 Jul 202328.0027.5028.4927.50101922.15%
19 Jul 202327.4127.9227.9427.204444-1.90%
18 Jul 202327.9429.3529.3527.3059851.97%
17 Jul 202327.4027.0028.8027.0013520.00%
14 Jul 202327.4028.7928.7927.408786-0.22%
13 Jul 202327.4628.0028.9927.0015767-3.07%
12 Jul 202328.3326.9028.7926.6029531.83%
11 Jul 202327.8227.3529.2227.353231-1.66%
10 Jul 202328.2929.3829.3827.8073550.89%
07 Jul 202328.0429.8429.8427.094395-3.01%
06 Jul 202328.9128.0029.2527.11109903.25%
05 Jul 202328.0029.8529.8527.11106610.21%
04 Jul 202327.9430.0030.0027.7124170.83%
03 Jul 202327.7130.8530.8527.703263-4.05%
30 Jun 202328.8830.4930.4927.4158641.40%
28 Jun 202328.4831.4531.4526.309126-0.73%
27 Jun 202328.6928.0528.9027.35256764.71%
26 Jun 202327.4028.5028.5027.056191.37%
23 Jun 202327.0328.4428.4425.102474-1.57%
22 Jun 202327.4628.4528.4526.261838-2.07%
21 Jun 202328.0428.5028.5027.1046323.20%
20 Jun 202327.1726.8028.8826.8058731.00%
19 Jun 202326.9030.0030.0026.002216-3.17%
16 Jun 202327.7828.0028.0026.352490-0.64%
15 Jun 202327.9628.4928.4926.0068051.75%
14 Jun 202327.4829.5029.5026.528272.19%
13 Jun 202326.8928.4028.4026.621138-3.41%
12 Jun 202327.8430.1830.1827.0064450.22%
09 Jun 202327.7828.7928.7926.616188-0.11%
08 Jun 202327.8126.8928.5026.50112105.82%
07 Jun 202326.2827.9527.9526.059772-3.56%
06 Jun 202327.2528.2928.2926.3419440.93%
05 Jun 202327.0026.6927.8726.6926391.16%
02 Jun 202326.6927.3027.3026.0117022.61%
01 Jun 202326.0127.0027.7826.005421-1.85%
31 May 202326.5027.8928.5026.4611578-4.85%
30 May 202327.8528.3028.3027.3536523.00%
29 May 202327.0428.7028.7026.80910-1.67%
26 May 202327.5028.2029.5027.0019494-2.48%
25 May 202328.2030.2030.2027.633975-2.42%
24 May 202328.9029.5029.5028.0526551.05%
23 May 202328.6029.0029.0027.664077-0.52%
22 May 202328.7529.5029.5028.001904-0.86%
19 May 202329.0029.5029.5027.55522.29%
18 May 202328.3529.5029.5027.80241160.35%
17 May 202328.2529.9529.9527.755801-1.05%
16 May 202328.5528.5729.8927.401542-0.07%
15 May 202328.5728.1028.6027.4856293.59%
12 May 202327.5827.5028.3327.50111-2.68%
11 May 202328.3428.4528.6927.65985-1.32%
10 May 202328.7228.7528.7527.60643-0.97%
09 May 202329.0027.5529.5027.5563872.87%
08 May 202328.1927.8529.7527.753686-0.74%
05 May 202328.4029.5029.5028.355148-3.73%
04 May 202329.5030.2930.2928.508592.25%
03 May 202328.8529.4029.4027.279032.67%
02 May 202328.1027.5530.3227.55655-2.94%
28 Apr 202328.9528.9528.9527.057054.02%
27 Apr 202327.8329.4929.4927.80318-4.66%
26 Apr 202329.1929.2929.2927.645520.69%
25 Apr 202328.9927.6029.0027.5011863.68%
24 Apr 202327.9629.7929.7927.551018-1.83%
21 Apr 202328.4831.4031.4028.441369-4.84%
20 Apr 202329.9330.3530.3528.2612083.42%
19 Apr 202328.9429.2530.4027.751681-1.06%
18 Apr 202329.2531.8531.8527.602617-1.32%
17 Apr 202329.6430.9030.9027.778130.71%
13 Apr 202329.4329.0031.2528.468120.86%
12 Apr 202329.1831.8031.8028.5043572.75%
11 Apr 202328.4032.0032.0028.308940-6.27%
10 Apr 202330.3027.5032.7027.501357411.11%
06 Apr 202327.2729.6029.6025.3573583.89%
05 Apr 202326.2525.4926.4025.3554095.55%
03 Apr 202324.8724.3024.9023.509918.22%
31 Mar 202322.9824.9024.9022.309799-0.30%
29 Mar 202323.0525.0025.0022.10247570.26%
28 Mar 202322.9923.7623.7622.3524834-3.24%
27 Mar 202323.7625.5025.5022.6011447-3.84%
24 Mar 202324.7125.4525.8924.2124925-2.45%
23 Mar 202325.3325.1526.0025.1026197-2.39%
22 Mar 202325.9525.9925.9925.0353183.14%
21 Mar 202325.1625.6926.2424.1559703.20%
20 Mar 202324.3825.2528.6024.206401-4.73%
17 Mar 202325.5925.0025.9924.205028-2.33%
16 Mar 202326.2025.1126.5025.118580-2.31%
15 Mar 202326.8227.4027.4025.05136333.39%
14 Mar 202325.9427.0027.0025.2011863-1.48%
13 Mar 202326.3327.0027.0024.603952-1.57%
10 Mar 202326.7527.2027.2026.7547022.49%
09 Mar 202326.1025.9027.7525.902115-1.10%
08 Mar 202326.3927.0028.0026.007127-2.26%
06 Mar 202327.0026.9028.6026.5079430.37%
03 Mar 202326.9029.0029.0026.519702-6.08%
02 Mar 202328.6428.9028.9027.254693.17%
01 Mar 202327.7629.0029.0027.05690-0.68%
28 Feb 202327.9529.6029.6026.6536655.47%
27 Feb 202326.5028.9028.9026.0056285-0.19%
24 Feb 202326.5529.9029.9026.102172-4.32%
23 Feb 202327.7527.0027.9526.2512852.78%
22 Feb 202327.0027.8527.8527.00718-1.82%
21 Feb 202327.5028.5028.5026.70543-2.65%
20 Feb 202328.2526.6528.5026.5515362.36%
17 Feb 202327.6026.5028.6526.503496-2.82%
16 Feb 202328.4027.7528.7527.008394.41%
15 Feb 202327.2028.0028.0025.504470-1.09%
14 Feb 202327.5029.4529.4527.501668-3.34%
13 Feb 202328.4529.7529.7526.4044971.25%
10 Feb 202328.1030.7530.7527.5031960.00%
09 Feb 202328.1029.0029.0028.00549-3.10%
08 Feb 202329.0029.0029.3027.80179055.84%
07 Feb 202327.4027.8528.0527.2050130.74%
06 Feb 202327.2029.2530.1026.009200-7.01%
03 Feb 202329.2530.5030.5028.0034140.69%
02 Feb 202329.0530.2030.2029.0510881.57%
01 Feb 202328.6029.9529.9528.601429-3.87%
31 Jan 202329.7530.3530.3529.0012351.88%
30 Jan 202329.2027.8029.9027.0556564.10%
27 Jan 202328.0529.0029.7528.003748-6.34%
25 Jan 202329.9529.1030.5029.103810.67%
24 Jan 202329.7530.5030.5529.5023810.85%
23 Jan 202329.5030.2530.3529.251381-1.50%
20 Jan 202329.9529.1030.4029.10978-0.66%
19 Jan 202330.1530.5031.4028.902474-1.31%
18 Jan 202330.5530.6030.8030.2026490.49%
17 Jan 202330.4031.2031.2030.055621-2.56%
16 Jan 202331.2031.4031.4028.5087351.46%
13 Jan 202330.7530.5031.4030.009521.15%
12 Jan 202330.4031.6031.6030.003241-1.62%
11 Jan 202330.9032.4032.4030.6026052.15%
10 Jan 202330.2529.3030.9029.30123350.83%
09 Jan 202330.0029.4531.2029.103036-1.64%
06 Jan 202330.5030.6031.0028.20125312.69%
05 Jan 202329.7030.9030.9029.3064462.24%
04 Jan 202329.0530.0030.7028.80124728-2.35%
03 Jan 202329.7532.7033.5529.35203466-9.02%
02 Jan 202332.7033.4533.4531.75108910.77%
30 Dec 202232.4533.8033.8032.202087-1.07%
29 Dec 202232.8033.4533.4532.5039041.23%
28 Dec 202232.4033.2533.5532.0017923-1.67%
27 Dec 202232.9534.7534.7532.705979-0.15%
26 Dec 202233.0034.4034.4532.70123892.48%
23 Dec 202232.2034.7534.9531.059506-7.87%
22 Dec 202234.9536.7536.7532.55112080.43%
21 Dec 202234.8035.7537.4534.4035641-2.38%
20 Dec 202235.6535.0536.9033.10423974.85%
19 Dec 202234.0032.0034.3031.50176357.77%
16 Dec 202231.5535.0035.0027.159615-1.87%
15 Dec 202232.1533.8033.8031.158767-2.87%
14 Dec 202233.1031.5533.1031.5597012.64%
13 Dec 202232.2532.5033.7532.0061600.78%
12 Dec 202232.0033.9533.9532.002660-1.39%
09 Dec 202232.4533.2033.2032.154456-1.67%
08 Dec 202233.0033.9533.9532.852568-0.75%
07 Dec 202233.2533.2033.7532.7019100.30%
06 Dec 202233.1534.3534.3532.607188-1.49%
05 Dec 202233.6534.8534.8532.6572461.05%
02 Dec 202233.3036.0036.0032.052949-0.75%
01 Dec 202233.5533.8533.8533.0020421.36%
30 Nov 202233.1034.0034.0032.5076810.46%
29 Nov 202232.9531.6534.9531.65332232.17%
28 Nov 202232.2532.0532.6030.60128601.90%
25 Nov 202231.6533.8533.8531.0028846-0.47%
24 Nov 202231.8032.3032.7031.0019942-2.00%
23 Nov 202232.4533.0533.0531.0020484.01%
22 Nov 202231.2032.0032.0031.20937-0.64%
21 Nov 202231.4031.8531.9031.252196-2.79%
18 Nov 202232.3032.7532.7531.5526872.05%
17 Nov 202231.6531.8032.2031.004770-2.91%
16 Nov 202232.6034.8034.8031.0041363.49%
15 Nov 202231.5033.0033.0030.0526100-5.69%
14 Nov 202233.4034.6534.7533.203009-1.62%
11 Nov 202233.9534.2534.2533.2513122.26%
10 Nov 202233.2033.7034.4033.0028240.76%
09 Nov 202232.9535.0535.0532.607893-4.08%
07 Nov 202234.3533.1034.7032.2526633.00%
04 Nov 202233.3533.0534.1532.9048560.91%
03 Nov 202233.0535.5035.5032.5036552.32%
02 Nov 202232.3034.8535.4032.0522175-5.42%
01 Nov 202234.1535.0035.6533.7060731.64%
31 Oct 202233.6034.7535.0033.103358-0.30%
28 Oct 202233.7033.0534.9533.0523920.90%
27 Oct 202233.4034.0034.5032.702469-1.76%
25 Oct 202234.0036.9036.9032.551047-1.16%
24 Oct 202234.4033.1034.8033.102983.93%
21 Oct 202233.1032.5534.4032.5556601.69%
20 Oct 202232.5533.7034.9532.05103750.31%
19 Oct 202232.4533.0033.4032.452966-2.11%
18 Oct 202233.1533.9034.4032.00244632.31%
17 Oct 202232.4035.0035.0031.5015602-1.22%
14 Oct 202232.8036.0036.0031.7539089-6.95%
13 Oct 202235.2535.8035.8033.707940.14%
12 Oct 202235.2035.3035.3034.509770.57%
11 Oct 202235.0033.9035.4033.603214-0.71%
10 Oct 202235.2535.5035.5033.5531732.62%
07 Oct 202234.3536.5536.5533.504225-3.10%
06 Oct 202235.4536.3536.3534.409260.57%
04 Oct 202235.2536.0036.0034.0529371.15%
03 Oct 202234.8534.9036.5533.203961-0.14%
30 Sep 202234.9032.9035.7031.7090458.39%
29 Sep 202232.2035.0035.0031.1025358-3.74%
28 Sep 202233.4535.9035.9032.6023977-1.76%
27 Sep 202234.0534.9035.3033.0015693-0.44%
26 Sep 202234.2040.0040.0032.0519489-8.56%
23 Sep 202237.4039.3039.3036.852144-1.19%
22 Sep 202237.8541.9541.9536.1010525-1.43%
21 Sep 202238.4042.8542.8537.5022994-5.77%
20 Sep 202240.7544.0044.0040.00105711.49%
19 Sep 202240.1540.0042.8540.005870.12%
16 Sep 202240.1043.9043.9040.005841-3.61%
15 Sep 202241.6042.0042.0040.052235-0.95%
14 Sep 202242.0043.2043.2040.804073-0.47%
13 Sep 202242.2043.4043.4040.7580561.56%
12 Sep 202241.5543.6543.6539.553454-1.07%
09 Sep 202242.0043.0043.0040.85584-0.83%
08 Sep 202242.3542.8042.8040.50228592.92%
07 Sep 202241.1539.7541.4539.7536171.48%
06 Sep 202240.5539.9541.9038.55103743.44%
05 Sep 202239.2039.0040.9539.002716-0.76%
02 Sep 202239.5039.0040.9038.601221-1.37%
01 Sep 202240.0542.5042.5039.0026740.50%
30 Aug 202239.8539.8041.9038.5013732.18%
29 Aug 202239.0039.9039.9038.203939-2.26%
26 Aug 202239.9041.8541.8539.5061751.66%
25 Aug 202239.2540.1042.7539.0015736-3.21%
24 Aug 202240.5543.4543.4537.5084530.87%
23 Aug 202240.2040.7043.7039.606759-4.96%
22 Aug 202242.3042.0043.0040.4058993.17%
19 Aug 202241.0039.0044.0036.80303438.04%
18 Aug 202237.9534.5038.4034.5061964.69%
17 Aug 202236.2537.0037.0034.8027842.69%
16 Aug 202235.3034.4036.3034.0019312.62%
12 Aug 202234.4035.1535.5034.251399-2.13%
11 Aug 202235.1534.1537.4534.1597712.93%
10 Aug 202234.1535.4535.4534.002625-3.80%
08 Aug 202235.5035.7037.0034.1517320.85%
05 Aug 202235.2035.2536.9033.807368-0.14%
04 Aug 202235.2534.1035.9033.8039500.28%
03 Aug 202235.1535.4536.6033.00138213.69%
02 Aug 202233.9033.0534.0032.5049292.57%
01 Aug 202233.0537.2037.2032.60122471.38%
29 Jul 202232.6035.9535.9532.1598491.72%
28 Jul 202232.0536.5036.5032.007210-2.88%
27 Jul 202233.0033.8034.2033.0089100.00%
26 Jul 202233.0036.5036.5032.8010480-3.08%
25 Jul 202234.0535.6035.6034.0510869-3.40%
22 Jul 202235.2536.4036.4534.7548362.03%
21 Jul 202234.5537.7537.7534.057054-1.29%
20 Jul 202235.0037.4537.4534.3078281.45%
19 Jul 202234.5034.7035.7533.607247-2.54%
18 Jul 202235.4035.0036.7534.00116612.02%
15 Jul 202234.7034.9534.9533.90213-0.72%
14 Jul 202234.9535.1536.6034.1011780.00%
13 Jul 202234.9535.0035.0534.1512432.34%
12 Jul 202234.1535.7035.7033.904109-1.30%
11 Jul 202234.6036.7536.7533.851546-0.14%
08 Jul 202234.6536.9036.9033.5028173.12%
07 Jul 202233.6034.9034.9033.005650.90%
06 Jul 202233.3037.0037.0032.75907-4.72%
05 Jul 202234.9536.8036.8033.9028802.79%
04 Jul 202234.0037.4537.4532.052173-1.16%
01 Jul 202234.4037.9537.9533.354644-5.23%
30 Jun 202236.3036.0036.7034.5526414.16%
29 Jun 202234.8533.8035.7533.803853.26%
28 Jun 202233.7533.6035.2033.552333-1.75%
27 Jun 202234.3534.3534.9532.2532614.09%
24 Jun 202233.0032.0033.7032.0012843.13%
23 Jun 202232.0031.9532.9029.752096-1.08%
22 Jun 202232.3531.7532.7531.2531373.69%
21 Jun 202231.2034.8034.8031.0016758-5.45%
20 Jun 202233.0036.5036.5030.002222-4.49%
17 Jun 202234.5535.5035.5032.6032481.77%
16 Jun 202233.9539.7039.7032.0011633-6.09%
15 Jun 202236.1542.6042.6036.006607-1.90%
14 Jun 202236.8542.2542.2536.3512170-4.53%
13 Jun 202238.6038.1040.0036.356232-3.62%
10 Jun 202240.0541.0041.0039.455944-2.79%
09 Jun 202241.2042.2542.2540.002239-0.72%
08 Jun 202241.5041.6541.8039.1054933.75%
07 Jun 202240.0040.4540.4538.6025170.63%
06 Jun 202239.7541.7041.7039.7522160.51%
03 Jun 202239.5543.7543.7538.9015045-5.61%
02 Jun 202241.9042.9542.9540.905110-0.12%
01 Jun 202241.9542.7543.9038.5540170.12%
31 May 202241.9042.9043.6541.055729-2.90%
30 May 202243.1544.8044.8040.30591662.49%
27 May 202242.1043.0043.0040.95242604.86%
26 May 202240.1542.7042.7039.355789-2.07%
25 May 202241.0040.9542.7540.202166-5.64%
24 May 202243.4540.0543.5040.0544115.33%
23 May 202241.2541.6544.2540.503525-2.02%
20 May 202242.1047.0047.0041.609021-3.77%
19 May 202243.7544.9044.9042.651838-2.13%
18 May 202244.7044.8046.6544.1521930.90%
17 May 202244.3047.1047.1044.0021874-1.56%
16 May 202245.0046.5548.9044.5516118-6.44%
13 May 202248.1051.2551.2546.90141501.05%
12 May 202247.6047.0048.5044.00166481.71%
11 May 202246.8051.9051.9045.7015613-2.09%
10 May 202247.8051.9551.9546.7017028-4.40%
09 May 202250.0049.0052.5047.0513620-0.70%
06 May 202250.3552.0052.7048.003683-4.10%
05 May 202252.5052.0054.0051.504071-1.13%
04 May 202253.1056.0056.0052.25148011.14%
02 May 202252.5054.7054.7051.009564-2.05%
29 Apr 202253.6055.0055.8053.0525922-0.28%
28 Apr 202253.7554.1055.5553.5516168-2.54%
27 Apr 202255.1554.5056.7053.0031541-0.27%
26 Apr 202255.3054.3056.4052.10224715.84%
25 Apr 202252.2554.5055.6552.0021911-5.60%
22 Apr 202255.3558.4558.4554.008755-1.51%
21 Apr 202256.2054.2057.4053.70128465.84%
20 Apr 202253.1056.8057.9552.0518238-6.02%
19 Apr 202256.5057.9059.6055.00530120.53%
18 Apr 202256.2054.0056.9553.50422115.14%
13 Apr 202253.4554.2054.4051.60579073.19%
12 Apr 202251.8049.8552.8547.00576945.71%
11 Apr 202249.0051.4052.0048.50284690.93%
08 Apr 202248.5548.9549.9048.007157-0.21%
07 Apr 202248.6547.0051.0047.00251633.73%
06 Apr 202246.9046.0048.6545.2521880.21%
05 Apr 202246.8046.4047.5544.95353100.97%
04 Apr 202246.3548.2548.2544.40298530.43%
01 Apr 202246.1544.0546.2544.0531104.77%
31 Mar 202244.0546.8546.8543.453353-2.76%
30 Mar 202245.3044.8045.3043.55174434.26%
29 Mar 202243.4544.0045.5543.0011634-1.03%
28 Mar 202243.9045.0045.0042.755092-2.44%
25 Mar 202245.0047.4547.4544.057191-2.91%
24 Mar 202246.3549.4549.5046.0020899-4.24%
23 Mar 202248.4050.0052.0047.5057356-2.71%
22 Mar 202249.7551.7051.7049.65642-0.10%
21 Mar 202249.8049.4050.1048.00130404.29%
17 Mar 202247.7548.0048.9545.90276112.36%
16 Mar 202246.6546.0046.7043.3057393.67%
15 Mar 202245.0045.0045.6044.50189213.57%
14 Mar 202243.4542.8043.4541.95110574.95%
11 Mar 202241.4043.6043.6041.0014027-3.61%
10 Mar 202242.9543.2043.8542.00185802.75%
09 Mar 202241.8044.2544.6041.0035268-2.79%
08 Mar 202243.0042.5043.6541.10378290.82%
07 Mar 202242.6544.0046.3042.6547407-4.91%
04 Mar 202244.8542.0044.8541.65104104.91%
03 Mar 202242.7545.8545.8542.557750-2.73%
02 Mar 202243.9544.1545.8043.156632-0.45%
28 Feb 202244.1544.4044.4041.4036832.91%
25 Feb 202242.9041.7543.7041.20465280.70%
24 Feb 202242.6045.5045.5042.6018095-4.91%
23 Feb 202244.8046.0048.8044.6512404-4.68%
22 Feb 202247.0049.8049.8044.503741-3.98%
21 Feb 202248.9553.2553.2547.605398-4.30%
18 Feb 202251.1553.4553.4549.5534550.79%
17 Feb 202250.7555.0055.0050.456447-4.78%
16 Feb 202253.3055.3055.9052.20229251.62%
15 Feb 202252.4557.5557.5549.6090066-4.72%
14 Feb 202255.0562.0063.3054.95115148-9.83%
11 Feb 202261.0562.0064.7059.2510662-3.33%
10 Feb 202263.1564.3065.0061.75154170.80%
09 Feb 202262.6565.3065.3062.1551540.56%
08 Feb 202262.3067.0067.8060.5517263-2.73%
07 Feb 202264.0567.8067.8063.0010302-3.76%
04 Feb 202266.5568.5068.9065.50122170.38%
03 Feb 202266.3070.9570.9565.9014642-3.70%
02 Feb 202268.8570.0071.5067.2522643-0.86%
01 Feb 202269.4568.2069.8565.60213571.83%
31 Jan 202268.2071.7071.7067.2017457-0.87%
28 Jan 202268.8069.8571.6567.30157541.10%
27 Jan 202268.0566.0068.9565.55112592.95%
25 Jan 202266.1058.5067.5058.50368095.42%
24 Jan 202262.7071.5071.5062.1079126-9.06%
21 Jan 202268.9568.2074.0068.2057642-1.29%
20 Jan 202269.8572.5072.5068.0516636-0.14%
19 Jan 202269.9571.0072.8068.251179571.16%
18 Jan 202269.1569.3071.0066.10863192.60%
17 Jan 202267.4063.0568.7563.05839096.90%
14 Jan 202263.0564.3065.0062.15136020.64%
13 Jan 202262.6566.6067.2561.8041412-2.11%
12 Jan 202264.0064.0068.2562.15720861.75%
11 Jan 202262.9064.9565.0062.00194830.24%
10 Jan 202262.7563.9063.9060.00313793.12%
07 Jan 202260.8565.0065.0060.2030789-3.49%
06 Jan 202263.0561.7065.9558.20527684.04%
05 Jan 202260.6059.6561.8056.10349553.68%
04 Jan 202258.4562.5062.5057.2013992-3.55%
03 Jan 202260.6063.2063.2059.85222791.25%
31 Dec 202159.8560.5063.2057.65584883.82%
30 Dec 202157.6558.5058.9056.30322780.61%
29 Dec 202157.3057.9057.9052.45952206.01%
28 Dec 202154.0549.8054.3049.40935199.41%
27 Dec 202149.4047.5549.8547.0530991.86%
24 Dec 202148.5049.9049.9046.0536741.68%
23 Dec 202147.7050.0552.2547.0518438-7.47%
22 Dec 202151.5548.0052.0046.25143208.41%
21 Dec 202147.5546.0050.7046.00140902.92%
20 Dec 202146.2048.3049.1545.659419-8.88%
17 Dec 202150.7056.0056.0049.509637-3.24%
16 Dec 202152.4055.7055.7051.5521379-4.90%
15 Dec 202155.1053.6056.7053.10615812.42%
14 Dec 202153.8054.9055.6051.2529561-0.55%
13 Dec 202154.1050.7556.0050.75265433.24%
10 Dec 202152.4053.9553.9550.80140870.58%
09 Dec 202152.1050.0553.0050.0573381.26%
08 Dec 202151.4550.3554.0049.05129372.29%
07 Dec 202150.3048.6051.4047.20311625.45%
06 Dec 202147.7047.5049.5046.2516950-1.65%
03 Dec 202148.5047.3049.3547.00214943.19%
02 Dec 202147.0047.0047.4545.70260843.52%
01 Dec 202145.4043.2545.7043.25195243.18%
30 Nov 202144.0043.3044.7043.2564800.92%
29 Nov 202143.6042.0544.1042.0559601.40%
26 Nov 202143.0043.0043.2542.253296-0.58%
25 Nov 202143.2544.3044.3043.003642-0.35%
24 Nov 202143.4042.9044.4542.9021910.46%
23 Nov 202143.2044.7044.7042.151465-1.03%
22 Nov 202143.6545.5045.5043.005068-3.54%
18 Nov 202145.2547.1547.1543.705362-1.09%
17 Nov 202145.7543.3546.3043.35171583.74%
16 Nov 202144.1045.0045.4044.005212-1.89%
15 Nov 202144.9546.0046.0044.401006-2.71%
12 Nov 202146.2044.2546.4544.0596392.55%
11 Nov 202145.0546.4046.4043.1566831.01%
10 Nov 202144.6046.9547.1044.0514892-2.30%
09 Nov 202145.6543.6546.7543.65102241.00%
08 Nov 202145.2046.1548.4045.004592-2.06%
04 Nov 202146.1545.5546.8545.00162143.36%
03 Nov 202144.6543.2045.6543.20100882.64%
02 Nov 202143.5042.6546.0042.656946-1.25%
01 Nov 202144.0542.3045.3042.3087382.09%
29 Oct 202143.1542.9043.1539.3093504.99%
28 Oct 202141.1041.1542.6040.5512171-3.63%
27 Oct 202142.6540.0042.6539.00113474.41%
26 Oct 202140.8540.8541.7540.2014520.12%
25 Oct 202140.8040.8542.9039.855814-2.39%
22 Oct 202141.8041.7043.6541.655123-2.79%
21 Oct 202143.0044.0044.0041.553661-0.92%
20 Oct 202143.4043.3544.7542.905545-3.88%
19 Oct 202145.1545.0547.9044.204866-2.27%
18 Oct 202146.2045.3548.2545.3511033-1.18%
14 Oct 202146.7545.5548.7545.556884-0.53%
13 Oct 202147.0047.0048.4545.55235120.97%
12 Oct 202146.5546.3548.8046.105617-2.51%
11 Oct 202147.7546.2549.9046.2560790.21%
08 Oct 202147.6547.5547.8044.65138484.61%
07 Oct 202145.5545.2045.6543.05271094.71%
06 Oct 202143.5042.0044.9542.0086000.93%
05 Oct 202143.1042.8043.5040.00111523.98%
04 Oct 202141.4541.4542.6041.15275492.09%
01 Oct 202140.6040.0540.7538.00203734.50%
30 Sep 202138.8539.5039.5038.30227-1.65%
29 Sep 202139.5038.0039.9536.401176743.13%
28 Sep 202138.3039.8540.8037.9046157-3.89%
27 Sep 202139.8540.3541.5539.7515357-4.67%
24 Sep 202141.8042.9043.0040.6547430.36%
23 Sep 202141.6542.5043.9040.5511043-2.00%
22 Sep 202142.5041.6042.7540.6078524.29%
21 Sep 202140.7542.8542.8539.104996-0.37%
20 Sep 202140.9041.7043.4040.607469-4.22%
17 Sep 202142.7043.0044.3541.501732-1.27%
16 Sep 202143.2543.9544.0042.655725-1.59%
15 Sep 202143.9543.4543.9542.1087240.92%
14 Sep 202143.5541.9043.9541.05111673.57%
13 Sep 202142.0544.0044.0041.501249-2.44%
09 Sep 202143.1042.6043.4042.0541680.23%
08 Sep 202143.0042.1543.5042.153090-2.05%
07 Sep 202143.9043.0044.0041.30195201.15%
06 Sep 202143.4043.6544.0042.40222531.52%
03 Sep 202142.7543.2043.4541.75338423.26%
02 Sep 202141.4040.7541.9540.0019471.35%
01 Sep 202140.8543.6543.6540.706084-4.44%
31 Aug 202142.7543.4043.4040.7564510.59%
30 Aug 202142.5044.9544.9541.253165-0.93%
27 Aug 202142.9040.9043.0040.9011062-0.12%
26 Aug 202142.9541.0043.2040.4532652.87%
25 Aug 202141.7541.4042.2039.15120623.86%
24 Aug 202140.2041.5041.5039.0029361.64%
23 Aug 202139.5541.7541.7539.257629-3.30%
20 Aug 202140.9040.0042.2039.1511770-0.61%
18 Aug 202141.1543.0043.0039.00187530.24%
17 Aug 202141.0544.7044.7040.707831-4.09%
16 Aug 202142.8040.2044.0040.20282861.18%
13 Aug 202142.3044.5044.5042.3013301-4.94%
12 Aug 202144.5042.7544.8540.65448654.09%
11 Aug 202142.7544.2544.2542.751277-4.89%
10 Aug 202144.9549.4549.4544.9517433-4.97%
09 Aug 202147.3047.6550.0047.3040188-4.92%
06 Aug 202149.7552.8552.8549.006447-3.12%
05 Aug 202151.3552.1054.2551.3011153-4.82%
04 Aug 202153.9553.2555.0050.60372001.31%
03 Aug 202153.2549.9054.9049.901346421.43%
02 Aug 202152.5052.5052.5052.503045-4.98%
30 Jul 202155.2555.2555.2555.254259-4.99%
29 Jul 202158.1554.0558.1554.001010744.96%
28 Jul 202155.4053.5556.8553.0013312-0.18%
27 Jul 202155.5056.0056.0052.40458690.63%
26 Jul 202155.1557.5058.0053.1018278-0.36%
23 Jul 202155.3557.1558.3054.3021806-3.15%
22 Jul 202157.1557.2059.6556.55427550.44%
20 Jul 202156.9056.9056.9051.501733614.98%
19 Jul 202154.2054.2054.2054.20154944.94%
16 Jul 202151.6551.4051.6551.35276524.98%
15 Jul 202149.2046.8049.2045.05446884.90%
14 Jul 202146.9047.0047.8045.95299592.85%
13 Jul 202145.6045.0046.1042.70516243.75%
12 Jul 202143.9541.9043.9540.902077584.89%
09 Jul 202141.9040.7542.9040.75114480.48%
08 Jul 202141.7042.7543.0041.20585510.60%
07 Jul 202141.4541.9042.4040.255029-1.54%
06 Jul 202142.1042.9543.0041.30207170.24%
05 Jul 202142.0040.0042.8040.00305522.56%
02 Jul 202140.9540.0041.5040.0085720.00%
01 Jul 202140.9542.0042.0039.30496631.24%
30 Jun 202140.4542.0042.0039.8010911-2.65%
29 Jun 202141.5542.1042.1040.0023608-1.31%
28 Jun 202142.1043.0043.0039.35432502.18%
25 Jun 202141.2039.4041.2038.052353174.97%
24 Jun 202139.2538.9539.8038.308081-1.63%
23 Jun 202139.9040.9540.9538.50136291.01%
22 Jun 202139.5039.2041.5039.0012939-0.50%
21 Jun 202139.7039.9040.0037.90101111.66%
18 Jun 202139.0540.3040.3038.0515745-0.76%
17 Jun 202139.3538.1040.5038.10150700.13%
16 Jun 202139.3038.5039.9538.3011048-1.50%
15 Jun 202139.9039.8040.4038.70111700.38%
14 Jun 202139.7538.3039.9038.05115280.13%
11 Jun 202139.7039.9040.0038.5511380-0.13%
10 Jun 202139.7538.6540.0037.3598592.05%
09 Jun 202138.9538.8040.8038.6511802-2.75%
08 Jun 202140.0540.0041.0039.00255860.12%
07 Jun 202140.0040.0040.4538.7015394-1.48%
04 Jun 202140.6039.9041.0039.00274602.14%
03 Jun 202139.7539.0040.6038.05344490.51%
02 Jun 202139.5538.1039.9037.25140971.28%
01 Jun 202139.0537.5539.2036.50185072.49%
31 May 202138.1039.0039.0037.558596-3.05%
28 May 202139.3039.9039.9038.5012760-0.38%
27 May 202139.4538.7039.9538.1512690-0.50%
26 May 202139.6540.6540.7038.50173371.41%
25 May 202139.1041.0041.0038.258984-0.89%
24 May 202139.4539.0041.4038.057956-1.13%
21 May 202139.9040.0041.0039.4087600.50%
20 May 202139.7039.5539.9038.05210413.52%
19 May 202138.3541.4041.4038.0025824-5.07%
18 May 202140.4040.7541.5038.30283441.64%
17 May 202139.7536.2040.7036.2064254-0.87%
14 May 202140.1046.5046.5040.10108604-9.99%
12 May 202144.5544.0044.7540.6025079219.44%
11 May 202137.3034.0039.3034.00647637.03%
10 May 202134.8535.8035.8033.10335250.14%
07 May 202134.8035.8536.8034.60134580.87%
06 May 202134.5030.8036.0030.80700386.98%
05 May 202132.2533.0533.0531.05254040.62%
04 May 202132.0528.9033.9527.907050111.28%
03 May 202128.8029.6029.7528.00217070.35%
30 Apr 202128.7029.4529.4527.8010038-2.38%
29 Apr 202129.4029.1529.7528.50299121.20%
28 Apr 202129.0527.4529.4527.4579782.29%
27 Apr 202128.4028.9028.9528.2072251.43%
26 Apr 202128.0027.2029.2527.2082180.00%
23 Apr 202128.0026.7528.2526.75232382.56%
22 Apr 202127.3027.4527.5026.5012131-0.73%
20 Apr 202127.5026.3027.5026.1542030.18%
19 Apr 202127.4527.4027.6525.656266-0.90%
16 Apr 202127.7026.6027.7026.6022904.14%
15 Apr 202126.6027.8527.8526.453510-2.03%
13 Apr 202127.1527.9527.9525.55327811.12%
12 Apr 202126.8529.8029.8026.056875-10.20%
09 Apr 202129.9029.3530.0028.7055553.28%
08 Apr 202128.9528.8529.7528.805953-1.53%
07 Apr 202129.4028.7529.5028.4053010.17%
06 Apr 202129.3528.4029.9027.6597785.39%
05 Apr 202127.8529.4029.9027.653220-5.27%
01 Apr 202129.4028.7529.8028.1046396.14%
31 Mar 202127.7028.9028.9527.3012537-4.48%
30 Mar 202129.0027.9029.9027.9048700.00%
26 Mar 202129.0028.6030.4028.605024-0.85%
25 Mar 202129.2529.3029.4526.5599140.52%
24 Mar 202129.1028.6029.7028.002332-1.19%
23 Mar 202129.4529.2030.7027.6512146-0.84%
22 Mar 202129.7029.5030.4529.006937-0.17%
19 Mar 202129.7528.3530.9027.00202010.68%
18 Mar 202129.5529.5530.9028.5511936-1.83%
17 Mar 202130.1032.5032.5029.2014803-4.75%
16 Mar 202131.6029.5031.7528.10313114.64%
15 Mar 202130.2030.5030.5028.3011712-1.47%
12 Mar 202130.6530.6030.8529.2592180.66%
10 Mar 202130.4530.7531.5029.508207-2.56%
09 Mar 202131.2532.9032.9030.7510662-1.26%
08 Mar 202131.6532.7533.5031.00134610.80%
05 Mar 202131.4032.9033.4030.755411-2.33%
04 Mar 202132.1532.0033.0031.1014529-2.72%
03 Mar 202133.0533.0034.5032.00485872.32%
02 Mar 202132.3034.0034.0030.157161711.96%
01 Mar 202128.8528.6029.9028.50458363.59%
26 Feb 202127.8528.0028.6027.0044520.18%
25 Feb 202127.8028.9528.9527.0044612.21%
24 Feb 202127.2026.7027.8026.70211482.06%
23 Feb 202126.6527.9527.9526.5067140.95%
22 Feb 202126.4027.9527.9526.3020779-4.17%
19 Feb 202127.5528.2528.5027.4576411.10%
18 Feb 202127.2526.1528.1526.1590222.25%
17 Feb 202126.6528.0028.0026.205472-2.91%
16 Feb 202127.4527.9528.7025.5017424-0.54%
15 Feb 202127.6027.2028.5027.208011-2.47%
12 Feb 202128.3029.2029.2028.006945-3.08%
11 Feb 202129.2029.2029.3028.0555781.39%
10 Feb 202128.8028.5029.0028.103361-0.52%
09 Feb 202128.9529.4030.8028.50226000.00%
08 Feb 202128.9531.9531.9528.6529348-4.61%
05 Feb 202130.3532.0032.7529.1068582-1.14%
04 Feb 202130.7026.4531.0025.8016450018.76%
03 Feb 202125.8526.4526.4525.4564380.98%
02 Feb 202125.6027.0028.5025.2016562-3.94%
01 Feb 202126.6527.1027.8525.3098825.75%
29 Jan 202125.2025.0025.9524.3541392.23%
28 Jan 202124.6523.2025.5523.002899-0.40%
27 Jan 202124.7527.0027.0024.6014066-9.01%
25 Jan 202127.2027.8528.5024.00173751.87%
22 Jan 202126.7025.3527.7025.3517264-0.93%
21 Jan 202126.9528.4528.4526.559852-0.74%
20 Jan 202127.1528.1528.2027.052418-1.09%
19 Jan 202127.4528.9528.9526.7088020.18%
18 Jan 202127.4027.9528.0027.0040580.00%
15 Jan 202127.4029.0031.5027.0031030-2.32%
14 Jan 202128.0527.1529.2527.1573850.54%
13 Jan 202127.9028.7528.8527.2512091-0.89%
12 Jan 202128.1528.3528.3526.70126240.90%
11 Jan 202127.9028.0530.4027.2035924-0.71%
08 Jan 202128.1027.4529.0026.6527234-1.06%
07 Jan 202128.4028.0028.7026.80406761.79%
06 Jan 202127.9028.0028.0026.6070761.64%
05 Jan 202127.4527.5528.0026.505666-1.61%
04 Jan 202127.9028.4028.4026.25163402.01%
01 Jan 202127.3528.6028.6025.6038540.55%
31 Dec 202027.2028.6028.6025.20132740.93%
30 Dec 202026.9526.5527.4525.25245271.51%
29 Dec 202026.5528.4528.4526.00274380.19%
28 Dec 202026.5023.6528.7023.65957957.51%
24 Dec 202024.6524.0525.7524.0012237-0.80%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026