KDDL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 2297.50 | 2315.70 | 2355.50 | 2277.10 | 6120 | -0.96% |
| 18 Dec 2025 | 2319.80 | 2297.90 | 2330.20 | 2256.60 | 9557 | 0.97% |
| 17 Dec 2025 | 2297.50 | 2324.50 | 2339.80 | 2281.00 | 5823 | -1.14% |
| 16 Dec 2025 | 2324.10 | 2340.00 | 2347.00 | 2285.60 | 7201 | -0.21% |
| 15 Dec 2025 | 2329.10 | 2301.30 | 2350.30 | 2296.80 | 6129 | 0.95% |
| 12 Dec 2025 | 2307.10 | 2307.20 | 2330.00 | 2285.00 | 8198 | 0.24% |
| 11 Dec 2025 | 2301.50 | 2282.60 | 2345.80 | 2246.90 | 30945 | 0.93% |
| 10 Dec 2025 | 2280.40 | 2304.90 | 2350.00 | 2263.90 | 5302 | -0.43% |
| 09 Dec 2025 | 2290.20 | 2280.50 | 2305.70 | 2225.30 | 12393 | -0.50% |
| 08 Dec 2025 | 2301.60 | 2340.00 | 2343.40 | 2281.00 | 11777 | -1.96% |
| 05 Dec 2025 | 2347.70 | 2390.00 | 2400.00 | 2338.00 | 10973 | -1.03% |
| 04 Dec 2025 | 2372.20 | 2391.00 | 2400.00 | 2361.00 | 10762 | -0.79% |
| 03 Dec 2025 | 2391.10 | 2473.20 | 2504.50 | 2358.70 | 22784 | -3.06% |
| 02 Dec 2025 | 2466.60 | 2502.70 | 2509.00 | 2452.00 | 10825 | -1.34% |
| 01 Dec 2025 | 2500.20 | 2493.30 | 2560.50 | 2471.00 | 10786 | 0.15% |
| 28 Nov 2025 | 2496.50 | 2490.00 | 2520.00 | 2462.20 | 7948 | 0.73% |
| 27 Nov 2025 | 2478.50 | 2503.00 | 2523.90 | 2447.20 | 21632 | -0.98% |
| 26 Nov 2025 | 2503.00 | 2469.70 | 2518.20 | 2445.00 | 17437 | 1.45% |
| 25 Nov 2025 | 2467.20 | 2490.80 | 2522.00 | 2440.00 | 4908 | -0.15% |
| 24 Nov 2025 | 2471.00 | 2524.90 | 2560.50 | 2455.00 | 14733 | -2.01% |
| 21 Nov 2025 | 2521.80 | 2524.00 | 2585.00 | 2498.00 | 11642 | -1.08% |
| 20 Nov 2025 | 2549.40 | 2522.00 | 2588.00 | 2494.80 | 23632 | 0.86% |
| 19 Nov 2025 | 2527.70 | 2420.00 | 2541.40 | 2275.80 | 65825 | 1.72% |
| 18 Nov 2025 | 2484.90 | 2425.00 | 2525.00 | 2401.60 | 32820 | 2.25% |
| 17 Nov 2025 | 2430.20 | 2443.30 | 2443.30 | 2418.90 | 8346 | -0.54% |
| 14 Nov 2025 | 2443.30 | 2456.00 | 2475.00 | 2414.20 | 14331 | -1.43% |
| 13 Nov 2025 | 2478.80 | 2481.50 | 2500.00 | 2464.10 | 6493 | -0.01% |
| 12 Nov 2025 | 2479.00 | 2505.00 | 2515.90 | 2456.20 | 9553 | -0.05% |
| 11 Nov 2025 | 2480.20 | 2512.00 | 2559.90 | 2450.00 | 16278 | -3.05% |
| 10 Nov 2025 | 2558.10 | 2562.50 | 2646.50 | 2532.00 | 13926 | 0.00% |
| 07 Nov 2025 | 2558.10 | 2586.00 | 2610.00 | 2535.50 | 14382 | -1.09% |
| 06 Nov 2025 | 2586.40 | 2552.80 | 2669.00 | 2532.00 | 28760 | 1.92% |
| 04 Nov 2025 | 2537.60 | 2545.90 | 2580.00 | 2510.00 | 8404 | -0.32% |
| 03 Nov 2025 | 2545.70 | 2500.00 | 2575.00 | 2479.00 | 11975 | 1.75% |
| 31 Oct 2025 | 2501.80 | 2500.00 | 2513.90 | 2470.50 | 7187 | 0.24% |
| 30 Oct 2025 | 2495.70 | 2509.80 | 2509.80 | 2474.70 | 4952 | 0.09% |
| 29 Oct 2025 | 2493.40 | 2455.30 | 2524.80 | 2450.00 | 8291 | 1.28% |
| 28 Oct 2025 | 2461.90 | 2488.00 | 2490.90 | 2450.00 | 9551 | -0.49% |
| 27 Oct 2025 | 2474.10 | 2503.50 | 2526.00 | 2468.20 | 11990 | -1.14% |
| 24 Oct 2025 | 2502.70 | 2584.70 | 2605.40 | 2490.00 | 35064 | -3.17% |
| 23 Oct 2025 | 2584.70 | 2580.00 | 2605.90 | 2539.30 | 17701 | 0.15% |
| 21 Oct 2025 | 2580.70 | 2522.00 | 2595.00 | 2522.00 | 4110 | 2.44% |
| 20 Oct 2025 | 2519.30 | 2515.00 | 2536.40 | 2498.90 | 8314 | 0.30% |
| 17 Oct 2025 | 2511.80 | 2554.00 | 2565.00 | 2500.00 | 10563 | -1.32% |
| 16 Oct 2025 | 2545.40 | 2562.00 | 2586.50 | 2540.00 | 5817 | -0.64% |
| 15 Oct 2025 | 2561.80 | 2610.00 | 2619.40 | 2551.00 | 9228 | -1.49% |
| 14 Oct 2025 | 2600.60 | 2670.00 | 2670.00 | 2545.00 | 12208 | -1.10% |
| 13 Oct 2025 | 2629.50 | 2660.00 | 2700.00 | 2599.00 | 8877 | -2.22% |
| 10 Oct 2025 | 2689.30 | 2730.00 | 2730.90 | 2670.00 | 5819 | -0.71% |
| 09 Oct 2025 | 2708.60 | 2740.80 | 2750.00 | 2700.00 | 5259 | -0.48% |
| 08 Oct 2025 | 2721.70 | 2671.50 | 2733.00 | 2649.00 | 20576 | 2.54% |
| 07 Oct 2025 | 2654.20 | 2673.70 | 2706.00 | 2625.00 | 12981 | 0.26% |
| 06 Oct 2025 | 2647.20 | 2710.00 | 2712.00 | 2632.10 | 5946 | -0.94% |
| 03 Oct 2025 | 2672.30 | 2699.90 | 2699.90 | 2665.00 | 4305 | 0.29% |
| 01 Oct 2025 | 2664.50 | 2696.90 | 2696.90 | 2650.90 | 4412 | -0.21% |
| 30 Sep 2025 | 2670.20 | 2665.00 | 2690.00 | 2630.40 | 11178 | 0.20% |
| 29 Sep 2025 | 2664.80 | 2664.00 | 2679.80 | 2605.20 | 13325 | 0.03% |
| 26 Sep 2025 | 2664.10 | 2680.00 | 2719.80 | 2645.00 | 23174 | 0.15% |
| 25 Sep 2025 | 2660.10 | 2658.20 | 2670.00 | 2611.20 | 10546 | 0.17% |
| 24 Sep 2025 | 2655.50 | 2625.90 | 2669.00 | 2601.10 | 14451 | 1.10% |
| 23 Sep 2025 | 2626.50 | 2605.00 | 2691.10 | 2595.30 | 14862 | 0.98% |
| 22 Sep 2025 | 2601.00 | 2662.00 | 2662.00 | 2590.80 | 11532 | -0.87% |
| 19 Sep 2025 | 2623.90 | 2676.00 | 2754.90 | 2602.70 | 20820 | -2.52% |
| 18 Sep 2025 | 2691.70 | 2591.40 | 2715.00 | 2565.00 | 41159 | 4.39% |
| 17 Sep 2025 | 2578.50 | 2468.80 | 2618.00 | 2445.00 | 29137 | 4.46% |
| 16 Sep 2025 | 2468.30 | 2450.00 | 2478.60 | 2411.10 | 21545 | 1.02% |
| 15 Sep 2025 | 2443.30 | 2416.70 | 2460.80 | 2403.10 | 20826 | 1.10% |
| 12 Sep 2025 | 2416.70 | 2325.00 | 2458.80 | 2325.00 | 22938 | 2.95% |
| 11 Sep 2025 | 2347.40 | 2365.00 | 2388.30 | 2339.90 | 8475 | -1.16% |
| 10 Sep 2025 | 2375.00 | 2366.60 | 2404.70 | 2337.10 | 11849 | 0.35% |
| 09 Sep 2025 | 2366.60 | 2381.20 | 2400.00 | 2358.00 | 7927 | -0.69% |
| 08 Sep 2025 | 2383.10 | 2380.30 | 2413.00 | 2371.80 | 10072 | -0.20% |
| 05 Sep 2025 | 2387.80 | 2381.90 | 2420.00 | 2358.10 | 10174 | 0.36% |
| 04 Sep 2025 | 2379.30 | 2445.00 | 2445.00 | 2356.10 | 17750 | 2.29% |
| 03 Sep 2025 | 2326.10 | 2396.90 | 2436.90 | 2314.10 | 28605 | -2.57% |
| 02 Sep 2025 | 2387.40 | 2370.10 | 2429.90 | 2356.10 | 10191 | 0.17% |
| 01 Sep 2025 | 2383.40 | 2400.00 | 2444.30 | 2370.80 | 8090 | -0.05% |
| 29 Aug 2025 | 2384.70 | 2410.90 | 2418.50 | 2352.40 | 9479 | -1.09% |
| 28 Aug 2025 | 2411.00 | 2370.10 | 2427.60 | 2352.10 | 7552 | 0.54% |
| 26 Aug 2025 | 2398.10 | 2415.90 | 2435.00 | 2384.10 | 10873 | -1.55% |
| 25 Aug 2025 | 2435.90 | 2461.60 | 2491.60 | 2423.00 | 10299 | -1.43% |
| 22 Aug 2025 | 2471.30 | 2555.00 | 2562.40 | 2461.00 | 25215 | -3.46% |
| 21 Aug 2025 | 2559.90 | 2555.00 | 2581.00 | 2542.70 | 15381 | 0.56% |
| 20 Aug 2025 | 2545.60 | 2525.50 | 2588.90 | 2525.00 | 19784 | 0.84% |
| 19 Aug 2025 | 2524.50 | 2520.40 | 2620.00 | 2500.10 | 28408 | 0.92% |
| 18 Aug 2025 | 2501.60 | 2570.00 | 2650.00 | 2490.70 | 38227 | -3.47% |
| 14 Aug 2025 | 2591.40 | 2539.90 | 2678.00 | 2536.20 | 23806 | 2.85% |
| 13 Aug 2025 | 2519.50 | 2532.30 | 2567.30 | 2501.10 | 9166 | -0.85% |
| 12 Aug 2025 | 2541.20 | 2578.80 | 2604.50 | 2520.20 | 9880 | -0.63% |
| 11 Aug 2025 | 2557.40 | 2585.40 | 2615.90 | 2550.10 | 11855 | -2.03% |
| 08 Aug 2025 | 2610.40 | 2580.10 | 2620.00 | 2555.70 | 10784 | 1.17% |
| 07 Aug 2025 | 2580.10 | 2667.20 | 2667.20 | 2565.50 | 11694 | -2.69% |
| 06 Aug 2025 | 2651.40 | 2679.40 | 2699.00 | 2620.70 | 6433 | -1.05% |
| 05 Aug 2025 | 2679.40 | 2679.90 | 2725.00 | 2636.00 | 8858 | 0.24% |
| 04 Aug 2025 | 2673.10 | 2656.00 | 2689.90 | 2605.10 | 10239 | 2.04% |
| 01 Aug 2025 | 2619.70 | 2693.50 | 2709.90 | 2605.00 | 10942 | -2.93% |
| 31 Jul 2025 | 2698.80 | 2650.00 | 2729.90 | 2650.00 | 32185 | -0.29% |
| 30 Jul 2025 | 2706.60 | 2755.00 | 2767.30 | 2676.00 | 26885 | -1.28% |
| 29 Jul 2025 | 2741.60 | 2800.00 | 2810.00 | 2718.60 | 10587 | -1.58% |
| 28 Jul 2025 | 2785.60 | 2834.00 | 2948.80 | 2753.70 | 27148 | -3.00% |
| 25 Jul 2025 | 2871.90 | 2891.70 | 2902.70 | 2845.00 | 18299 | -0.68% |
| 24 Jul 2025 | 2891.70 | 2812.20 | 2940.00 | 2798.00 | 58430 | 2.97% |
| 23 Jul 2025 | 2808.20 | 2805.00 | 2822.00 | 2768.00 | 14200 | 0.93% |
| 22 Jul 2025 | 2782.40 | 2789.50 | 2800.30 | 2767.70 | 14011 | -0.02% |
| 21 Jul 2025 | 2782.90 | 2737.70 | 2825.00 | 2724.10 | 28380 | 1.65% |
| 18 Jul 2025 | 2737.70 | 2764.20 | 2844.10 | 2721.00 | 19902 | -0.85% |
| 17 Jul 2025 | 2761.30 | 2778.80 | 2798.80 | 2708.40 | 20155 | -1.05% |
| 16 Jul 2025 | 2790.70 | 2785.00 | 2832.40 | 2771.60 | 16613 | 0.46% |
| 15 Jul 2025 | 2777.90 | 2762.20 | 2795.00 | 2745.10 | 12274 | 0.15% |
| 14 Jul 2025 | 2773.70 | 2705.80 | 2786.00 | 2672.80 | 13680 | 2.51% |
| 11 Jul 2025 | 2705.80 | 2716.00 | 2752.90 | 2675.10 | 20331 | -1.05% |
| 10 Jul 2025 | 2734.50 | 2737.00 | 2774.90 | 2720.20 | 13086 | -0.09% |
| 09 Jul 2025 | 2737.00 | 2768.80 | 2864.90 | 2717.60 | 32341 | -0.71% |
| 08 Jul 2025 | 2756.70 | 2802.20 | 2824.90 | 2747.20 | 8556 | -1.65% |
| 07 Jul 2025 | 2803.00 | 2848.20 | 2854.70 | 2794.00 | 8476 | -0.60% |
| 04 Jul 2025 | 2820.00 | 2814.30 | 2846.30 | 2749.60 | 17811 | 1.21% |
| 03 Jul 2025 | 2786.40 | 2832.10 | 2832.10 | 2772.20 | 9892 | -1.22% |
| 02 Jul 2025 | 2820.80 | 2834.90 | 2859.60 | 2796.90 | 12760 | -0.35% |
| 01 Jul 2025 | 2830.80 | 2894.00 | 2914.70 | 2787.00 | 21753 | -1.93% |
| 30 Jun 2025 | 2886.60 | 2679.50 | 2912.20 | 2658.50 | 81690 | 8.81% |
| 27 Jun 2025 | 2653.00 | 2678.80 | 2730.90 | 2649.00 | 17141 | -0.33% |
| 26 Jun 2025 | 2661.80 | 2679.00 | 2687.80 | 2638.00 | 17948 | 0.21% |
| 25 Jun 2025 | 2656.10 | 2794.70 | 2830.00 | 2645.70 | 39162 | -4.45% |
| 24 Jun 2025 | 2779.80 | 2770.00 | 2797.20 | 2737.30 | 17249 | 1.69% |
| 23 Jun 2025 | 2733.50 | 2730.00 | 2828.60 | 2702.00 | 29551 | -0.13% |
| 20 Jun 2025 | 2737.00 | 2770.00 | 2797.90 | 2715.50 | 17700 | -0.75% |
| 19 Jun 2025 | 2757.60 | 2843.40 | 2867.40 | 2749.90 | 23429 | -3.19% |
| 18 Jun 2025 | 2848.50 | 2869.40 | 2979.80 | 2821.00 | 57296 | -0.21% |
| 17 Jun 2025 | 2854.40 | 3009.90 | 3079.80 | 2821.20 | 191989 | -3.23% |
| 16 Jun 2025 | 2949.60 | 2495.70 | 2992.60 | 2494.80 | 299460 | 18.27% |
| 13 Jun 2025 | 2493.90 | 2471.00 | 2542.30 | 2410.00 | 12763 | -0.97% |
| 12 Jun 2025 | 2518.40 | 2544.00 | 2550.00 | 2506.00 | 8421 | -0.50% |
| 11 Jun 2025 | 2531.00 | 2525.00 | 2553.20 | 2500.00 | 18913 | 0.24% |
| 10 Jun 2025 | 2524.90 | 2571.00 | 2600.00 | 2518.00 | 22452 | -1.65% |
| 09 Jun 2025 | 2567.20 | 2646.80 | 2678.70 | 2555.00 | 30515 | -3.01% |
| 06 Jun 2025 | 2646.80 | 2673.00 | 2689.30 | 2626.00 | 8418 | -0.96% |
| 05 Jun 2025 | 2672.40 | 2668.80 | 2674.20 | 2634.10 | 12276 | 1.14% |
| 04 Jun 2025 | 2642.20 | 2654.50 | 2673.00 | 2626.00 | 10806 | -0.76% |
| 03 Jun 2025 | 2662.40 | 2620.00 | 2705.00 | 2617.90 | 8913 | 1.67% |
| 02 Jun 2025 | 2618.60 | 2673.50 | 2706.00 | 2602.50 | 13415 | -1.74% |
| 30 May 2025 | 2665.10 | 2702.60 | 2712.80 | 2650.00 | 5177 | -0.90% |
| 29 May 2025 | 2689.20 | 2685.00 | 2739.90 | 2665.00 | 12189 | 0.24% |
| 28 May 2025 | 2682.70 | 2749.90 | 2749.90 | 2660.20 | 7771 | -1.55% |
| 27 May 2025 | 2725.00 | 2718.70 | 2739.90 | 2653.00 | 10126 | 0.59% |
| 26 May 2025 | 2709.00 | 2680.30 | 2727.00 | 2672.10 | 8596 | 1.07% |
| 23 May 2025 | 2680.30 | 2621.90 | 2779.80 | 2621.90 | 32831 | 2.75% |
| 22 May 2025 | 2608.60 | 2668.00 | 2700.50 | 2590.20 | 24744 | -3.13% |
| 21 May 2025 | 2692.80 | 2718.00 | 2734.80 | 2675.00 | 7237 | -0.57% |
| 20 May 2025 | 2708.30 | 2796.80 | 2840.10 | 2700.00 | 30582 | -5.51% |
| 19 May 2025 | 2866.20 | 2770.00 | 2890.00 | 2745.00 | 22614 | 4.68% |
| 16 May 2025 | 2738.10 | 2710.00 | 2786.90 | 2709.90 | 8308 | 0.94% |
| 15 May 2025 | 2712.70 | 2691.00 | 2750.00 | 2608.00 | 21448 | -0.74% |
| 14 May 2025 | 2732.80 | 2707.90 | 2768.00 | 2688.00 | 9097 | 0.98% |
| 13 May 2025 | 2706.30 | 2714.00 | 2748.10 | 2660.00 | 10075 | 0.89% |
| 12 May 2025 | 2682.40 | 2638.00 | 2700.00 | 2600.00 | 15911 | 6.29% |
| 09 May 2025 | 2523.60 | 2470.00 | 2556.00 | 2470.00 | 10159 | -2.69% |
| 08 May 2025 | 2593.40 | 2570.00 | 2674.00 | 2550.10 | 11388 | 0.47% |
| 07 May 2025 | 2581.20 | 2545.00 | 2649.00 | 2512.50 | 14013 | 0.48% |
| 06 May 2025 | 2568.80 | 2712.80 | 2718.70 | 2555.00 | 14907 | -5.31% |
| 05 May 2025 | 2712.80 | 2620.20 | 2719.10 | 2595.00 | 13108 | 3.53% |
| 02 May 2025 | 2620.20 | 2608.60 | 2647.00 | 2579.90 | 6758 | 0.44% |
| 30 Apr 2025 | 2608.60 | 2670.00 | 2694.00 | 2600.00 | 12831 | -3.18% |
| 29 Apr 2025 | 2694.40 | 2719.40 | 2761.00 | 2675.10 | 8860 | -0.92% |
| 28 Apr 2025 | 2719.40 | 2800.10 | 2800.10 | 2707.10 | 9403 | -3.10% |
| 25 Apr 2025 | 2806.50 | 2945.00 | 2952.40 | 2775.00 | 12276 | -4.31% |
| 24 Apr 2025 | 2933.00 | 3070.10 | 3074.90 | 2910.10 | 16426 | -3.67% |
| 23 Apr 2025 | 3044.90 | 2940.00 | 3110.90 | 2860.00 | 18214 | 3.82% |
| 22 Apr 2025 | 2932.90 | 2892.60 | 2990.90 | 2868.00 | 13067 | 1.39% |
| 21 Apr 2025 | 2892.60 | 2969.80 | 2969.80 | 2866.10 | 8327 | -0.84% |
| 17 Apr 2025 | 2917.00 | 2859.00 | 2981.90 | 2839.90 | 15655 | 1.85% |
| 16 Apr 2025 | 2864.10 | 2860.00 | 2887.00 | 2787.40 | 10935 | 2.83% |
| 15 Apr 2025 | 2785.30 | 2645.00 | 2820.20 | 2608.60 | 14026 | 7.07% |
| 11 Apr 2025 | 2601.35 | 2619.20 | 2689.20 | 2543.15 | 21337 | 1.39% |
| 09 Apr 2025 | 2565.75 | 2622.25 | 2690.00 | 2549.95 | 8343 | -2.99% |
| 08 Apr 2025 | 2644.95 | 2791.45 | 2799.00 | 2615.20 | 21070 | -2.01% |
| 07 Apr 2025 | 2699.10 | 2575.25 | 2800.00 | 2555.00 | 31806 | -4.58% |
| 04 Apr 2025 | 2828.65 | 3069.95 | 3096.55 | 2784.00 | 35420 | -7.99% |
| 03 Apr 2025 | 3074.25 | 3200.00 | 3200.00 | 3055.00 | 7940 | -3.88% |
| 02 Apr 2025 | 3198.50 | 3200.00 | 3200.00 | 3162.00 | 6343 | 0.37% |
| 01 Apr 2025 | 3186.60 | 3250.10 | 3279.95 | 3171.00 | 4717 | -2.47% |
| 28 Mar 2025 | 3267.30 | 3220.00 | 3330.00 | 3170.00 | 7492 | 0.92% |
| 27 Mar 2025 | 3237.50 | 3219.00 | 3279.10 | 3157.05 | 18154 | 0.56% |
| 26 Mar 2025 | 3219.50 | 3148.00 | 3351.00 | 3099.95 | 36601 | 3.96% |
| 25 Mar 2025 | 3096.75 | 3225.25 | 3273.80 | 3052.40 | 18139 | -3.98% |
| 24 Mar 2025 | 3225.25 | 3251.00 | 3330.00 | 3201.75 | 19184 | -1.78% |
| 21 Mar 2025 | 3283.85 | 3150.00 | 3308.20 | 3112.40 | 23984 | 4.12% |
| 20 Mar 2025 | 3153.80 | 3149.95 | 3261.00 | 3070.05 | 31048 | 1.18% |
| 19 Mar 2025 | 3116.90 | 3034.95 | 3136.55 | 2959.00 | 16628 | 4.26% |
| 18 Mar 2025 | 2989.45 | 2959.45 | 3049.45 | 2950.00 | 15851 | 1.02% |
| 17 Mar 2025 | 2959.40 | 2940.50 | 2998.00 | 2850.00 | 15092 | 2.15% |
| 13 Mar 2025 | 2897.05 | 2824.95 | 2929.45 | 2824.95 | 10152 | 2.49% |
| 12 Mar 2025 | 2826.60 | 2919.95 | 2940.00 | 2800.00 | 11780 | -3.01% |
| 11 Mar 2025 | 2914.35 | 2990.00 | 2990.00 | 2820.80 | 13695 | -2.56% |
| 10 Mar 2025 | 2990.90 | 3000.00 | 3044.95 | 2952.25 | 8007 | -1.76% |
| 07 Mar 2025 | 3044.35 | 2900.85 | 3070.00 | 2850.05 | 18519 | 4.95% |
| 06 Mar 2025 | 2900.85 | 2866.30 | 2920.00 | 2854.00 | 11116 | 1.21% |
| 05 Mar 2025 | 2866.30 | 2937.00 | 2948.80 | 2846.10 | 22753 | 1.38% |
| 04 Mar 2025 | 2827.35 | 2700.05 | 2854.00 | 2501.20 | 39154 | 1.84% |
| 03 Mar 2025 | 2776.20 | 2995.00 | 3000.00 | 2658.15 | 34952 | -6.00% |
| 28 Feb 2025 | 2953.50 | 2735.10 | 3035.70 | 2650.00 | 17281 | 6.89% |
| 27 Feb 2025 | 2763.25 | 2870.00 | 2889.95 | 2667.05 | 21909 | -5.13% |
| 25 Feb 2025 | 2912.80 | 3112.90 | 3118.95 | 2860.00 | 42069 | -6.43% |
| 24 Feb 2025 | 3112.90 | 2856.00 | 3148.00 | 2826.80 | 50502 | 4.58% |
| 21 Feb 2025 | 2976.55 | 2660.40 | 3043.00 | 2660.40 | 95252 | 9.95% |
| 20 Feb 2025 | 2707.10 | 2410.85 | 2800.80 | 2346.30 | 38487 | 12.27% |
| 19 Feb 2025 | 2411.20 | 2134.45 | 2488.85 | 2092.35 | 31499 | 11.84% |
| 18 Feb 2025 | 2155.95 | 2163.60 | 2208.70 | 2050.00 | 14312 | 1.14% |
| 17 Feb 2025 | 2131.65 | 2129.00 | 2215.90 | 2123.05 | 42674 | 0.12% |
| 14 Feb 2025 | 2129.00 | 2151.00 | 2160.05 | 2051.05 | 14221 | -0.75% |
| 13 Feb 2025 | 2145.00 | 2138.00 | 2206.10 | 2126.35 | 9125 | -0.95% |
| 12 Feb 2025 | 2165.50 | 2128.75 | 2222.65 | 2077.00 | 12003 | 1.73% |
| 11 Feb 2025 | 2128.75 | 2248.60 | 2258.90 | 2076.95 | 17478 | -4.86% |
| 10 Feb 2025 | 2237.40 | 2295.00 | 2297.95 | 2220.00 | 6813 | -2.52% |
| 07 Feb 2025 | 2295.25 | 2336.80 | 2336.80 | 2284.95 | 4756 | -1.32% |
| 06 Feb 2025 | 2325.85 | 2391.95 | 2394.90 | 2311.10 | 17931 | -2.43% |
| 05 Feb 2025 | 2383.75 | 2286.55 | 2395.00 | 2286.55 | 15855 | 4.26% |
| 04 Feb 2025 | 2286.30 | 2311.00 | 2357.95 | 2253.75 | 8273 | -0.99% |
| 03 Feb 2025 | 2309.15 | 2428.00 | 2434.20 | 2305.00 | 8736 | -3.64% |
| 01 Feb 2025 | 2396.40 | 2394.50 | 2400.00 | 2300.00 | 8586 | 0.58% |
| 31 Jan 2025 | 2382.65 | 2367.40 | 2416.90 | 2345.25 | 6063 | 1.15% |
| 30 Jan 2025 | 2355.65 | 2368.85 | 2420.00 | 2323.00 | 5652 | 0.38% |
| 29 Jan 2025 | 2346.70 | 2346.00 | 2392.25 | 2303.30 | 7024 | 0.96% |
| 28 Jan 2025 | 2324.40 | 2375.45 | 2388.85 | 2160.40 | 19490 | 0.72% |
| 27 Jan 2025 | 2307.85 | 2435.25 | 2448.10 | 2270.25 | 14041 | -5.23% |
| 24 Jan 2025 | 2435.25 | 2560.00 | 2566.00 | 2415.00 | 8917 | -4.66% |
| 23 Jan 2025 | 2554.40 | 2570.00 | 2580.00 | 2523.75 | 3430 | 0.81% |
| 22 Jan 2025 | 2533.95 | 2585.90 | 2605.80 | 2460.10 | 12037 | -2.25% |
| 21 Jan 2025 | 2592.20 | 2748.00 | 2748.00 | 2552.40 | 9268 | -4.60% |
| 20 Jan 2025 | 2717.05 | 2733.80 | 2749.00 | 2659.95 | 7180 | -0.95% |
| 17 Jan 2025 | 2743.05 | 2652.40 | 2778.80 | 2648.80 | 6023 | 2.48% |
| 16 Jan 2025 | 2676.70 | 2635.00 | 2697.85 | 2635.00 | 4370 | 1.02% |
| 15 Jan 2025 | 2649.55 | 2670.00 | 2735.05 | 2640.25 | 5285 | -1.39% |
| 14 Jan 2025 | 2686.90 | 2676.30 | 2718.00 | 2641.05 | 4537 | 0.93% |
| 13 Jan 2025 | 2662.25 | 2810.00 | 2810.00 | 2631.05 | 12201 | -4.86% |
| 10 Jan 2025 | 2798.35 | 2786.80 | 2830.00 | 2700.10 | 9660 | -0.50% |
| 09 Jan 2025 | 2812.35 | 2870.00 | 2870.00 | 2770.10 | 4485 | -1.21% |
| 08 Jan 2025 | 2846.90 | 2906.95 | 2935.30 | 2820.00 | 5249 | -2.96% |
| 07 Jan 2025 | 2933.60 | 2824.00 | 2959.00 | 2800.00 | 6181 | 3.19% |
| 06 Jan 2025 | 2842.85 | 2960.35 | 3010.00 | 2810.00 | 10936 | -4.42% |
| 03 Jan 2025 | 2974.35 | 3052.00 | 3060.00 | 2960.00 | 10852 | -2.03% |
| 02 Jan 2025 | 3036.05 | 3129.70 | 3134.90 | 3007.75 | 6721 | -2.02% |
| 01 Jan 2025 | 3098.70 | 3061.00 | 3125.00 | 3003.45 | 11928 | 2.75% |
| 31 Dec 2024 | 3015.75 | 2967.90 | 3120.10 | 2929.65 | 16528 | 1.78% |
| 30 Dec 2024 | 2962.95 | 3020.00 | 3020.95 | 2940.05 | 6829 | -0.75% |
| 27 Dec 2024 | 2985.30 | 3032.40 | 3084.00 | 2958.00 | 5485 | -2.45% |
| 26 Dec 2024 | 3060.25 | 3073.90 | 3098.90 | 3001.00 | 8323 | 0.08% |
| 24 Dec 2024 | 3057.80 | 3071.00 | 3075.95 | 3003.35 | 5070 | 0.92% |
| 23 Dec 2024 | 3029.85 | 3077.70 | 3084.05 | 2985.00 | 8465 | -1.31% |
| 20 Dec 2024 | 3070.00 | 3100.00 | 3135.00 | 3050.70 | 8774 | -1.66% |
| 19 Dec 2024 | 3121.80 | 3008.00 | 3138.90 | 2959.30 | 20731 | 3.75% |
| 18 Dec 2024 | 3008.95 | 3021.00 | 3035.95 | 2962.05 | 9407 | 0.20% |
| 17 Dec 2024 | 3002.85 | 3008.70 | 3050.00 | 2990.05 | 6622 | -1.10% |
| 16 Dec 2024 | 3036.35 | 3043.35 | 3079.00 | 2984.95 | 10944 | 1.29% |
| 13 Dec 2024 | 2997.75 | 2972.05 | 3018.45 | 2939.90 | 7007 | -0.10% |
| 12 Dec 2024 | 3000.85 | 2933.00 | 3050.00 | 2909.95 | 13499 | 2.60% |
| 11 Dec 2024 | 2924.85 | 2940.00 | 2980.00 | 2908.15 | 7931 | -0.35% |
| 10 Dec 2024 | 2935.10 | 2968.85 | 2969.00 | 2884.75 | 9347 | -0.25% |
| 09 Dec 2024 | 2942.50 | 2942.20 | 2980.00 | 2895.00 | 12320 | 0.01% |
| 06 Dec 2024 | 2942.20 | 2907.65 | 2962.45 | 2865.00 | 13862 | 1.44% |
| 05 Dec 2024 | 2900.40 | 2915.00 | 2932.40 | 2873.35 | 16324 | -1.34% |
| 04 Dec 2024 | 2939.85 | 2879.00 | 2967.00 | 2847.55 | 14222 | 2.17% |
| 03 Dec 2024 | 2877.30 | 2900.00 | 2900.00 | 2853.05 | 10416 | -1.35% |
| 02 Dec 2024 | 2916.70 | 2834.90 | 2969.75 | 2764.85 | 19033 | 2.96% |
| 29 Nov 2024 | 2832.75 | 2900.00 | 2919.85 | 2775.10 | 10231 | -1.85% |
| 28 Nov 2024 | 2886.00 | 2804.00 | 2925.00 | 2777.05 | 15913 | 2.40% |
| 27 Nov 2024 | 2818.40 | 2787.00 | 2859.95 | 2770.00 | 11228 | 1.10% |
| 26 Nov 2024 | 2787.65 | 2649.95 | 2799.90 | 2608.15 | 18145 | 5.27% |
| 25 Nov 2024 | 2648.15 | 2714.00 | 2748.00 | 2625.00 | 8042 | -1.48% |
| 22 Nov 2024 | 2687.80 | 2676.00 | 2712.45 | 2655.20 | 7644 | -0.27% |
| 21 Nov 2024 | 2695.20 | 2788.25 | 2819.90 | 2665.35 | 15718 | -3.34% |
| 19 Nov 2024 | 2788.25 | 2724.00 | 2860.00 | 2724.00 | 10926 | 0.79% |
| 18 Nov 2024 | 2766.30 | 2733.25 | 2788.95 | 2654.75 | 12505 | 1.16% |
| 14 Nov 2024 | 2734.65 | 2560.00 | 2788.00 | 2560.00 | 54404 | 7.71% |
| 13 Nov 2024 | 2539.00 | 2680.00 | 2702.45 | 2495.05 | 18321 | -4.65% |
| 12 Nov 2024 | 2662.90 | 2779.00 | 2844.75 | 2618.20 | 23907 | -6.39% |
| 11 Nov 2024 | 2844.70 | 2699.75 | 2908.00 | 2681.50 | 27852 | 3.79% |
| 08 Nov 2024 | 2740.85 | 2704.00 | 2792.40 | 2665.05 | 9985 | 1.40% |
| 07 Nov 2024 | 2702.90 | 2682.45 | 2715.00 | 2652.00 | 8129 | 1.06% |
| 06 Nov 2024 | 2674.60 | 2617.10 | 2689.30 | 2600.00 | 7970 | 2.99% |
| 05 Nov 2024 | 2597.00 | 2560.00 | 2603.00 | 2560.00 | 9188 | 1.46% |
| 04 Nov 2024 | 2559.55 | 2622.95 | 2660.95 | 2545.00 | 12210 | -3.39% |
| 01 Nov 2024 | 2649.45 | 2629.90 | 2675.00 | 2560.00 | 6900 | 2.10% |
| 31 Oct 2024 | 2594.90 | 2568.10 | 2606.80 | 2521.25 | 11016 | 1.04% |
| 30 Oct 2024 | 2568.10 | 2412.15 | 2648.95 | 2412.15 | 32709 | 5.11% |
| 29 Oct 2024 | 2443.25 | 2528.00 | 2528.00 | 2410.00 | 14608 | -2.09% |
| 28 Oct 2024 | 2495.50 | 2447.95 | 2529.00 | 2394.15 | 15778 | 2.74% |
| 25 Oct 2024 | 2428.95 | 2564.10 | 2569.45 | 2405.50 | 22206 | -5.23% |
| 24 Oct 2024 | 2563.10 | 2598.50 | 2624.40 | 2547.55 | 16278 | -1.36% |
| 23 Oct 2024 | 2598.50 | 2600.00 | 2670.00 | 2502.40 | 48180 | -2.21% |
| 22 Oct 2024 | 2657.10 | 2821.70 | 2821.70 | 2647.00 | 17159 | -4.52% |
| 21 Oct 2024 | 2782.85 | 2895.95 | 2897.90 | 2770.00 | 15284 | -3.57% |
| 18 Oct 2024 | 2885.80 | 2949.00 | 2974.95 | 2851.15 | 9142 | -3.09% |
| 17 Oct 2024 | 2977.90 | 2949.75 | 3000.00 | 2891.60 | 16183 | 1.03% |
| 16 Oct 2024 | 2947.40 | 2899.85 | 2960.00 | 2878.05 | 14584 | 2.17% |
| 15 Oct 2024 | 2884.85 | 2951.50 | 2964.20 | 2872.00 | 11635 | -2.26% |
| 14 Oct 2024 | 2951.50 | 3009.80 | 3009.80 | 2940.00 | 14886 | -0.99% |
| 11 Oct 2024 | 2980.90 | 2945.95 | 2994.80 | 2917.55 | 8876 | 1.19% |
| 10 Oct 2024 | 2945.95 | 2982.00 | 3026.10 | 2906.95 | 8880 | -1.18% |
| 09 Oct 2024 | 2981.15 | 2903.35 | 3000.00 | 2903.35 | 21154 | 2.29% |
| 08 Oct 2024 | 2914.30 | 2770.70 | 2952.00 | 2735.10 | 13549 | 4.64% |
| 07 Oct 2024 | 2785.20 | 3010.00 | 3013.00 | 2750.00 | 59482 | -6.21% |
| 04 Oct 2024 | 2969.70 | 2949.90 | 3020.00 | 2901.00 | 16404 | 0.67% |
| 03 Oct 2024 | 2949.90 | 3000.00 | 3090.00 | 2928.00 | 21677 | -1.88% |
| 01 Oct 2024 | 3006.50 | 2998.00 | 3100.05 | 2980.00 | 17919 | -0.28% |
| 30 Sep 2024 | 3015.00 | 3001.00 | 3045.00 | 2980.40 | 11013 | -0.08% |
| 27 Sep 2024 | 3017.50 | 3052.00 | 3065.00 | 2986.45 | 17567 | -1.43% |
| 26 Sep 2024 | 3061.40 | 2940.05 | 3123.90 | 2930.65 | 71585 | 4.28% |
| 25 Sep 2024 | 2935.85 | 2913.00 | 3009.00 | 2902.95 | 29337 | 0.44% |
| 24 Sep 2024 | 2923.00 | 2900.35 | 2974.25 | 2860.00 | 48316 | 0.78% |
| 23 Sep 2024 | 2900.35 | 2917.85 | 3029.95 | 2845.55 | 79868 | 1.65% |
| 20 Sep 2024 | 2853.40 | 3025.25 | 3035.35 | 2830.00 | 155872 | -4.64% |
| 19 Sep 2024 | 2992.15 | 3063.45 | 3137.55 | 2930.80 | 50783 | -1.84% |
| 18 Sep 2024 | 3048.20 | 3098.65 | 3136.45 | 3025.00 | 32576 | -1.41% |
| 17 Sep 2024 | 3091.80 | 3213.80 | 3298.10 | 3073.00 | 64684 | -3.22% |
| 16 Sep 2024 | 3194.60 | 3360.00 | 3380.00 | 3190.00 | 101809 | -8.36% |
| 13 Sep 2024 | 3486.05 | 3120.00 | 3815.25 | 3116.60 | 274709 | 9.64% |
| 12 Sep 2024 | 3179.40 | 3228.00 | 3244.00 | 3146.10 | 5186 | -0.75% |
| 11 Sep 2024 | 3203.40 | 3201.65 | 3214.45 | 3180.00 | 4549 | 0.05% |
| 10 Sep 2024 | 3201.65 | 3162.95 | 3267.50 | 3162.55 | 13627 | 1.35% |
| 09 Sep 2024 | 3159.10 | 3218.15 | 3248.00 | 3143.05 | 6480 | -1.83% |
| 06 Sep 2024 | 3218.15 | 3246.15 | 3264.15 | 3207.00 | 9335 | 0.62% |
| 05 Sep 2024 | 3198.20 | 3200.45 | 3344.90 | 3185.00 | 18075 | -0.59% |
| 04 Sep 2024 | 3217.05 | 3186.00 | 3301.00 | 3186.00 | 11200 | 0.06% |
| 03 Sep 2024 | 3215.05 | 3240.00 | 3249.95 | 3186.80 | 6376 | -0.92% |
| 02 Sep 2024 | 3244.85 | 3184.95 | 3297.20 | 3127.65 | 29234 | 2.03% |
| 30 Aug 2024 | 3180.30 | 3142.00 | 3202.30 | 3140.00 | 12246 | 1.31% |
| 29 Aug 2024 | 3139.20 | 3159.35 | 3166.00 | 3114.45 | 11451 | -0.87% |
| 28 Aug 2024 | 3166.85 | 3285.00 | 3294.70 | 3126.75 | 16028 | -2.67% |
| 27 Aug 2024 | 3253.85 | 3271.30 | 3294.95 | 3205.05 | 19171 | -2.01% |
| 26 Aug 2024 | 3320.45 | 3282.80 | 3328.90 | 3260.00 | 33403 | 1.15% |
| 23 Aug 2024 | 3282.80 | 3249.90 | 3299.90 | 3231.15 | 21723 | 2.03% |
| 22 Aug 2024 | 3217.55 | 3100.00 | 3287.00 | 3097.00 | 65937 | 4.60% |
| 21 Aug 2024 | 3076.05 | 3116.10 | 3156.00 | 3070.00 | 56075 | -0.66% |
| 20 Aug 2024 | 3096.60 | 3198.45 | 3249.45 | 3081.00 | 43135 | -3.07% |
| 19 Aug 2024 | 3194.70 | 3250.05 | 3325.00 | 3184.00 | 52447 | -1.92% |
| 16 Aug 2024 | 3257.25 | 3464.00 | 3464.00 | 3212.55 | 83943 | -7.30% |
| 14 Aug 2024 | 3513.70 | 3530.00 | 3574.60 | 3375.55 | 24512 | 1.29% |
| 13 Aug 2024 | 3469.10 | 3575.00 | 3575.00 | 3435.85 | 11516 | -2.61% |
| 12 Aug 2024 | 3562.20 | 3585.00 | 3620.00 | 3525.80 | 11463 | -0.67% |
| 09 Aug 2024 | 3586.10 | 3515.30 | 3611.00 | 3494.45 | 21602 | 3.04% |
| 08 Aug 2024 | 3480.45 | 3392.00 | 3498.90 | 3378.50 | 20542 | 3.50% |
| 07 Aug 2024 | 3362.65 | 3352.60 | 3393.50 | 3291.10 | 11322 | 1.83% |
| 06 Aug 2024 | 3302.10 | 3340.90 | 3395.00 | 3290.00 | 10272 | 0.02% |
| 05 Aug 2024 | 3301.40 | 3300.05 | 3394.30 | 3250.40 | 28297 | -3.15% |
| 02 Aug 2024 | 3408.90 | 3380.00 | 3470.00 | 3371.65 | 7549 | 0.11% |
| 01 Aug 2024 | 3405.05 | 3480.00 | 3544.90 | 3385.00 | 8705 | -2.81% |
| 31 Jul 2024 | 3503.50 | 3502.40 | 3549.95 | 3425.00 | 13610 | -0.06% |
| 30 Jul 2024 | 3505.50 | 3421.00 | 3520.00 | 3390.00 | 15033 | 2.68% |
| 29 Jul 2024 | 3413.90 | 3404.00 | 3451.20 | 3389.00 | 9040 | 0.73% |
| 26 Jul 2024 | 3389.15 | 3430.00 | 3430.00 | 3374.10 | 11623 | -1.49% |
| 25 Jul 2024 | 3440.55 | 3390.55 | 3568.00 | 3306.65 | 39420 | 1.60% |
| 24 Jul 2024 | 3386.50 | 3299.90 | 3435.00 | 3298.95 | 22529 | 2.98% |
| 23 Jul 2024 | 3288.50 | 3301.50 | 3310.90 | 3193.25 | 22548 | -0.39% |
| 22 Jul 2024 | 3301.50 | 3232.00 | 3312.00 | 3232.00 | 11295 | 1.83% |
| 19 Jul 2024 | 3242.30 | 3300.00 | 3324.90 | 3226.10 | 16177 | -1.36% |
| 18 Jul 2024 | 3287.15 | 3345.00 | 3345.00 | 3275.10 | 24912 | -2.00% |
| 16 Jul 2024 | 3354.25 | 3310.00 | 3380.00 | 3310.00 | 13051 | 1.09% |
| 15 Jul 2024 | 3317.95 | 3361.30 | 3383.95 | 3310.55 | 12062 | -1.29% |
| 12 Jul 2024 | 3361.30 | 3390.00 | 3398.00 | 3300.00 | 30834 | -0.15% |
| 11 Jul 2024 | 3366.45 | 3314.00 | 3445.00 | 3314.00 | 41760 | 1.93% |
| 10 Jul 2024 | 3302.60 | 3327.00 | 3420.00 | 3275.00 | 97799 | 0.21% |
| 09 Jul 2024 | 3295.60 | 3340.00 | 3389.95 | 3251.00 | 26601 | -0.07% |
| 08 Jul 2024 | 3297.90 | 3345.90 | 3388.85 | 3280.65 | 20919 | -0.40% |
| 05 Jul 2024 | 3311.20 | 3269.85 | 3399.00 | 3241.10 | 66063 | 6.72% |
| 04 Jul 2024 | 3102.70 | 3150.70 | 3200.00 | 3080.00 | 8084 | -2.01% |
| 03 Jul 2024 | 3166.20 | 3200.00 | 3218.70 | 3136.50 | 19561 | -1.09% |
| 02 Jul 2024 | 3201.25 | 3183.55 | 3250.00 | 3177.60 | 18625 | 0.74% |
| 01 Jul 2024 | 3177.65 | 3227.00 | 3254.95 | 3135.55 | 20017 | -1.56% |
| 28 Jun 2024 | 3228.05 | 3260.00 | 3487.00 | 3169.95 | 154781 | 1.68% |
| 27 Jun 2024 | 3174.85 | 2808.95 | 3320.00 | 2808.95 | 178395 | 13.16% |
| 26 Jun 2024 | 2805.55 | 2739.75 | 2820.00 | 2700.00 | 12104 | 2.58% |
| 25 Jun 2024 | 2734.95 | 2800.00 | 2817.30 | 2725.00 | 10247 | -2.03% |
| 24 Jun 2024 | 2791.65 | 2713.90 | 2825.00 | 2673.05 | 19778 | 3.05% |
| 21 Jun 2024 | 2708.90 | 2736.00 | 2756.55 | 2631.05 | 24181 | -0.65% |
| 20 Jun 2024 | 2726.55 | 2784.45 | 2784.55 | 2721.00 | 6094 | -1.70% |
| 19 Jun 2024 | 2773.75 | 2729.00 | 2842.00 | 2655.65 | 23731 | 2.45% |
| 18 Jun 2024 | 2707.45 | 2683.25 | 2720.00 | 2680.00 | 13782 | 0.98% |
| 14 Jun 2024 | 2681.20 | 2674.35 | 2717.85 | 2652.10 | 14924 | 0.26% |
| 13 Jun 2024 | 2674.35 | 2665.00 | 2721.95 | 2592.20 | 16714 | 0.60% |
| 12 Jun 2024 | 2658.35 | 2633.60 | 2672.00 | 2590.50 | 15348 | 0.94% |
| 11 Jun 2024 | 2633.65 | 2601.00 | 2654.95 | 2588.05 | 23670 | 1.40% |
| 10 Jun 2024 | 2597.35 | 2553.90 | 2620.00 | 2553.90 | 10737 | 1.70% |
| 07 Jun 2024 | 2553.90 | 2523.35 | 2570.00 | 2506.05 | 18802 | 2.23% |
| 06 Jun 2024 | 2498.30 | 2490.40 | 2560.00 | 2484.60 | 13922 | 0.33% |
| 05 Jun 2024 | 2490.00 | 2393.30 | 2520.00 | 2393.30 | 13003 | 4.04% |
| 04 Jun 2024 | 2393.30 | 2493.80 | 2530.00 | 2254.70 | 37777 | -4.03% |
| 03 Jun 2024 | 2493.80 | 2566.55 | 2632.50 | 2420.00 | 35774 | -0.89% |
| 31 May 2024 | 2516.25 | 2450.00 | 2550.00 | 2450.00 | 25958 | 2.83% |
| 30 May 2024 | 2446.95 | 2475.55 | 2526.50 | 2430.00 | 8356 | -1.52% |
| 29 May 2024 | 2484.65 | 2455.15 | 2516.30 | 2424.50 | 13664 | 1.20% |
| 28 May 2024 | 2455.15 | 2513.30 | 2633.95 | 2430.00 | 36690 | -1.53% |
| 27 May 2024 | 2493.30 | 2509.00 | 2521.20 | 2466.10 | 8691 | -0.72% |
| 24 May 2024 | 2511.45 | 2542.60 | 2552.15 | 2500.00 | 10547 | -0.76% |
| 23 May 2024 | 2530.70 | 2510.00 | 2575.75 | 2510.00 | 8965 | -0.43% |
| 22 May 2024 | 2541.60 | 2559.40 | 2588.00 | 2502.70 | 9494 | -0.20% |
| 21 May 2024 | 2546.60 | 2628.00 | 2636.00 | 2500.00 | 21518 | -3.09% |
| 18 May 2024 | 2627.85 | 2623.00 | 2699.95 | 2588.30 | 2827 | 1.30% |
| 17 May 2024 | 2594.20 | 2632.90 | 2632.90 | 2582.50 | 8341 | -0.76% |
| 16 May 2024 | 2614.10 | 2613.90 | 2734.65 | 2600.00 | 31006 | 0.72% |
| 15 May 2024 | 2595.50 | 2640.00 | 2897.95 | 2508.50 | 165400 | 0.03% |
| 14 May 2024 | 2594.85 | 2480.00 | 2630.05 | 2466.40 | 20771 | 5.52% |
| 13 May 2024 | 2459.10 | 2425.95 | 2499.00 | 2360.00 | 9455 | 1.36% |
| 10 May 2024 | 2426.00 | 2387.00 | 2440.00 | 2338.05 | 8808 | 2.07% |
| 09 May 2024 | 2376.80 | 2439.00 | 2440.30 | 2365.00 | 7120 | -2.13% |
| 08 May 2024 | 2428.45 | 2525.00 | 2543.95 | 2400.55 | 14986 | -3.82% |
| 07 May 2024 | 2525.00 | 2541.55 | 2599.00 | 2522.00 | 6491 | -1.60% |
| 06 May 2024 | 2566.05 | 2560.00 | 2623.95 | 2560.00 | 16079 | 0.45% |
| 03 May 2024 | 2554.65 | 2520.00 | 2600.00 | 2520.00 | 9051 | 0.73% |
| 02 May 2024 | 2536.10 | 2554.00 | 2587.85 | 2515.55 | 8144 | 0.01% |
| 30 Apr 2024 | 2535.95 | 2633.00 | 2648.90 | 2510.00 | 16932 | -3.06% |
| 29 Apr 2024 | 2615.95 | 2619.45 | 2649.00 | 2590.00 | 4345 | 0.72% |
| 26 Apr 2024 | 2597.35 | 2599.00 | 2630.00 | 2568.25 | 5028 | 1.16% |
| 25 Apr 2024 | 2567.50 | 2648.00 | 2674.00 | 2552.00 | 16127 | -2.74% |
| 24 Apr 2024 | 2639.70 | 2612.05 | 2675.00 | 2601.00 | 9674 | 0.16% |
| 23 Apr 2024 | 2635.40 | 2568.35 | 2649.95 | 2534.80 | 13711 | 4.15% |
| 22 Apr 2024 | 2530.40 | 2539.60 | 2606.00 | 2466.70 | 17292 | 0.34% |
| 19 Apr 2024 | 2521.95 | 2626.40 | 2638.95 | 2501.00 | 27070 | -4.18% |
| 18 Apr 2024 | 2631.90 | 2557.75 | 2663.90 | 2529.00 | 14709 | 2.90% |
| 16 Apr 2024 | 2557.75 | 2525.05 | 2620.00 | 2525.00 | 20442 | 0.23% |
| 15 Apr 2024 | 2552.00 | 2607.75 | 2685.00 | 2488.05 | 27735 | -4.88% |
| 12 Apr 2024 | 2682.95 | 2768.00 | 2841.20 | 2670.10 | 20642 | -2.12% |
| 10 Apr 2024 | 2741.20 | 2626.00 | 2769.00 | 2585.00 | 23705 | 4.35% |
| 09 Apr 2024 | 2626.90 | 2575.00 | 2638.25 | 2525.70 | 14368 | 2.35% |
| 08 Apr 2024 | 2566.70 | 2499.80 | 2595.95 | 2455.05 | 18276 | 4.31% |
| 05 Apr 2024 | 2460.70 | 2424.95 | 2475.00 | 2416.05 | 6409 | 1.30% |
| 04 Apr 2024 | 2429.15 | 2452.00 | 2482.00 | 2403.55 | 9923 | -0.19% |
| 03 Apr 2024 | 2433.70 | 2480.00 | 2499.90 | 2420.00 | 12631 | -1.91% |
| 02 Apr 2024 | 2481.15 | 2412.00 | 2500.05 | 2355.00 | 12403 | 3.69% |
| 01 Apr 2024 | 2392.85 | 2452.25 | 2535.00 | 2382.15 | 15513 | -2.42% |
| 28 Mar 2024 | 2452.25 | 2390.70 | 2490.00 | 2323.35 | 13771 | 4.20% |
| 27 Mar 2024 | 2353.30 | 2443.05 | 2455.00 | 2325.10 | 11192 | -2.14% |
| 26 Mar 2024 | 2404.85 | 2472.05 | 2515.25 | 2381.85 | 10529 | -2.72% |
| 22 Mar 2024 | 2472.10 | 2500.00 | 2501.60 | 2455.90 | 10372 | -0.32% |
| 21 Mar 2024 | 2480.15 | 2505.35 | 2505.50 | 2441.55 | 9528 | 0.79% |
| 20 Mar 2024 | 2460.60 | 2468.90 | 2477.15 | 2360.00 | 6305 | -0.41% |
| 19 Mar 2024 | 2470.75 | 2411.80 | 2522.15 | 2408.00 | 23109 | 2.64% |
| 18 Mar 2024 | 2407.30 | 2445.00 | 2450.00 | 2371.10 | 11429 | 1.04% |
| 15 Mar 2024 | 2382.45 | 2255.00 | 2395.00 | 2215.05 | 20094 | 7.05% |
| 14 Mar 2024 | 2225.60 | 2214.00 | 2334.50 | 2092.05 | 44349 | -1.57% |
| 13 Mar 2024 | 2261.00 | 2368.05 | 2405.40 | 2211.00 | 21315 | -4.11% |
| 12 Mar 2024 | 2358.00 | 2405.50 | 2468.85 | 2288.85 | 19915 | -1.97% |
| 11 Mar 2024 | 2405.30 | 2465.90 | 2559.35 | 2365.00 | 23374 | -0.70% |
| 07 Mar 2024 | 2422.35 | 2410.30 | 2516.70 | 2401.00 | 12720 | 0.50% |
| 06 Mar 2024 | 2410.30 | 2553.35 | 2553.35 | 2255.80 | 50139 | -5.60% |
| 05 Mar 2024 | 2553.35 | 2616.95 | 2616.95 | 2530.00 | 7521 | -1.14% |
| 04 Mar 2024 | 2582.70 | 2675.00 | 2699.00 | 2575.00 | 6015 | -1.85% |
| 02 Mar 2024 | 2631.40 | 2599.70 | 2649.00 | 2580.00 | 826 | 1.22% |
| 01 Mar 2024 | 2599.70 | 2609.45 | 2649.10 | 2582.60 | 6175 | -0.37% |
| 29 Feb 2024 | 2609.45 | 2593.75 | 2625.05 | 2550.00 | 7965 | 0.73% |
| 28 Feb 2024 | 2590.60 | 2655.00 | 2714.60 | 2560.00 | 9816 | -1.07% |
| 27 Feb 2024 | 2618.60 | 2687.60 | 2718.00 | 2592.05 | 10440 | -2.55% |
| 26 Feb 2024 | 2687.25 | 2703.10 | 2737.60 | 2618.00 | 16185 | 0.94% |
| 23 Feb 2024 | 2662.35 | 2591.15 | 2695.00 | 2591.15 | 8158 | 1.95% |
| 22 Feb 2024 | 2611.40 | 2567.00 | 2649.95 | 2490.10 | 16464 | 1.44% |
| 21 Feb 2024 | 2574.30 | 2631.75 | 2649.45 | 2550.05 | 8591 | -1.37% |
| 20 Feb 2024 | 2609.95 | 2648.25 | 2673.80 | 2600.05 | 5766 | -1.45% |
| 19 Feb 2024 | 2648.25 | 2594.60 | 2715.00 | 2564.70 | 19760 | 3.26% |
| 16 Feb 2024 | 2564.70 | 2651.15 | 2654.95 | 2550.15 | 10140 | -2.04% |
| 15 Feb 2024 | 2618.15 | 2650.00 | 2716.90 | 2602.05 | 16800 | 0.83% |
| 14 Feb 2024 | 2596.60 | 2480.00 | 2650.00 | 2430.00 | 20141 | 4.81% |
| 13 Feb 2024 | 2477.45 | 2515.00 | 2600.00 | 2440.00 | 12585 | -1.99% |
| 12 Feb 2024 | 2527.80 | 2722.15 | 2722.90 | 2490.05 | 17003 | -5.74% |
| 09 Feb 2024 | 2681.70 | 2754.30 | 2759.10 | 2670.00 | 8321 | -1.46% |
| 08 Feb 2024 | 2721.45 | 2748.70 | 2760.00 | 2694.15 | 8885 | -0.52% |
| 07 Feb 2024 | 2735.60 | 2775.00 | 2780.00 | 2720.00 | 7418 | -0.96% |
| 06 Feb 2024 | 2762.25 | 2748.85 | 2777.45 | 2730.00 | 5611 | 0.49% |
| 05 Feb 2024 | 2748.85 | 2765.00 | 2825.00 | 2706.00 | 7460 | 0.83% |
| 02 Feb 2024 | 2726.25 | 2747.10 | 2747.10 | 2706.00 | 9685 | -0.76% |
| 01 Feb 2024 | 2747.10 | 2778.60 | 2819.95 | 2706.00 | 9981 | -0.73% |
| 31 Jan 2024 | 2767.20 | 2898.00 | 2898.00 | 2756.15 | 7588 | 1.22% |
| 30 Jan 2024 | 2733.75 | 2795.00 | 2795.00 | 2715.00 | 8102 | -1.05% |
| 29 Jan 2024 | 2762.70 | 2913.35 | 2934.95 | 2705.65 | 20682 | -3.73% |
| 25 Jan 2024 | 2869.85 | 2875.00 | 2879.90 | 2812.35 | 10570 | -0.54% |
| 24 Jan 2024 | 2885.45 | 2860.00 | 2895.00 | 2846.75 | 12322 | 1.34% |
| 23 Jan 2024 | 2847.20 | 2900.00 | 2924.85 | 2840.00 | 15886 | 0.06% |
| 20 Jan 2024 | 2845.45 | 2895.00 | 2899.00 | 2835.05 | 12788 | 0.82% |
| 19 Jan 2024 | 2822.20 | 2819.95 | 2892.00 | 2801.50 | 16449 | 2.37% |
| 18 Jan 2024 | 2756.80 | 2760.00 | 2815.00 | 2700.00 | 13240 | -0.12% |
| 17 Jan 2024 | 2760.00 | 2746.05 | 2830.00 | 2720.40 | 6489 | -0.24% |
| 16 Jan 2024 | 2766.75 | 2849.00 | 2850.00 | 2745.00 | 7358 | -1.52% |
| 15 Jan 2024 | 2809.50 | 2804.85 | 2861.75 | 2745.70 | 10058 | 0.81% |
| 12 Jan 2024 | 2787.05 | 2746.65 | 2799.95 | 2711.00 | 9206 | 1.47% |
| 11 Jan 2024 | 2746.65 | 2752.50 | 2813.35 | 2720.00 | 7947 | -0.90% |
| 10 Jan 2024 | 2771.60 | 2752.95 | 2802.50 | 2745.00 | 7092 | 0.68% |
| 09 Jan 2024 | 2752.95 | 2819.90 | 2819.90 | 2730.00 | 4987 | -0.87% |
| 08 Jan 2024 | 2777.10 | 2834.65 | 2867.90 | 2770.00 | 10001 | -2.03% |
| 05 Jan 2024 | 2834.65 | 2850.00 | 2906.25 | 2821.00 | 9128 | -0.51% |
| 04 Jan 2024 | 2849.30 | 2942.05 | 2972.15 | 2814.05 | 19901 | -3.67% |
| 03 Jan 2024 | 2957.90 | 2818.05 | 3014.90 | 2784.00 | 19166 | 4.96% |
| 02 Jan 2024 | 2818.05 | 2801.05 | 2850.00 | 2760.00 | 12464 | 0.81% |
| 01 Jan 2024 | 2795.35 | 2841.60 | 2873.40 | 2783.05 | 9104 | -1.63% |
| 29 Dec 2023 | 2841.60 | 2829.20 | 2865.00 | 2793.05 | 14584 | 0.44% |
| 28 Dec 2023 | 2829.20 | 2800.00 | 2868.95 | 2772.00 | 7652 | 0.05% |
| 27 Dec 2023 | 2827.75 | 2777.00 | 2848.40 | 2750.05 | 8835 | 2.17% |
| 26 Dec 2023 | 2767.70 | 2670.00 | 2884.35 | 2670.00 | 18831 | 3.23% |
| 22 Dec 2023 | 2681.15 | 2669.00 | 2722.00 | 2640.00 | 8437 | 0.46% |
| 21 Dec 2023 | 2668.90 | 2630.05 | 2743.95 | 2584.05 | 13928 | -0.19% |
| 20 Dec 2023 | 2673.95 | 2723.35 | 2749.00 | 2628.00 | 11865 | -0.32% |
| 19 Dec 2023 | 2682.60 | 2718.00 | 2719.05 | 2662.50 | 9187 | 0.15% |
| 18 Dec 2023 | 2678.45 | 2705.15 | 2748.00 | 2640.00 | 23451 | -2.17% |
| 15 Dec 2023 | 2737.90 | 2771.75 | 2813.50 | 2720.00 | 10470 | -1.22% |
| 14 Dec 2023 | 2771.75 | 2759.00 | 2830.00 | 2736.75 | 11008 | -0.43% |
| 13 Dec 2023 | 2783.60 | 2731.85 | 2795.00 | 2715.60 | 9952 | 0.84% |
| 12 Dec 2023 | 2760.50 | 2765.10 | 2795.95 | 2700.05 | 13697 | -0.61% |
| 11 Dec 2023 | 2777.55 | 2600.00 | 2785.90 | 2592.05 | 24361 | 6.25% |
| 08 Dec 2023 | 2614.20 | 2737.05 | 2799.00 | 2589.90 | 31030 | -4.47% |
| 07 Dec 2023 | 2736.60 | 2775.05 | 2800.00 | 2622.50 | 60826 | -6.03% |
| 06 Dec 2023 | 2912.20 | 2925.00 | 2960.30 | 2850.00 | 17360 | 0.26% |
| 05 Dec 2023 | 2904.65 | 2948.00 | 2962.15 | 2803.20 | 13145 | 0.20% |
| 04 Dec 2023 | 2898.90 | 3012.05 | 3044.95 | 2880.00 | 23846 | -2.29% |
| 01 Dec 2023 | 2966.75 | 3033.70 | 3033.70 | 2950.00 | 8510 | -0.90% |
| 30 Nov 2023 | 2993.60 | 2980.00 | 3024.00 | 2938.00 | 12517 | 0.34% |
| 29 Nov 2023 | 2983.45 | 3040.00 | 3078.00 | 2960.00 | 8249 | -0.75% |
| 28 Nov 2023 | 3005.90 | 2860.00 | 3025.00 | 2817.15 | 20705 | 6.83% |
| 24 Nov 2023 | 2813.80 | 2936.05 | 2985.00 | 2741.00 | 29351 | -4.03% |
| 23 Nov 2023 | 2931.85 | 2940.00 | 2957.55 | 2895.60 | 9973 | -0.64% |
| 22 Nov 2023 | 2950.75 | 2979.80 | 3119.90 | 2888.85 | 38941 | 0.09% |
| 21 Nov 2023 | 2948.10 | 2901.00 | 2973.85 | 2880.20 | 17923 | 1.50% |
| 20 Nov 2023 | 2904.65 | 2882.15 | 2962.45 | 2850.70 | 21278 | 1.89% |
| 17 Nov 2023 | 2850.65 | 2889.90 | 2959.55 | 2840.00 | 22636 | -0.57% |
| 16 Nov 2023 | 2866.90 | 2879.80 | 2897.00 | 2802.30 | 16746 | -0.17% |
| 15 Nov 2023 | 2871.65 | 2859.80 | 2989.65 | 2836.00 | 64843 | 4.05% |
| 13 Nov 2023 | 2759.80 | 2655.00 | 2795.00 | 2580.10 | 42251 | 3.04% |
| 12 Nov 2023 | 2678.30 | 2558.00 | 2699.90 | 2550.00 | 18811 | 5.65% |
| 10 Nov 2023 | 2535.00 | 2406.05 | 2555.00 | 2406.05 | 21727 | 4.18% |
| 09 Nov 2023 | 2433.25 | 2410.00 | 2449.95 | 2392.05 | 12099 | 0.57% |
| 08 Nov 2023 | 2419.55 | 2403.95 | 2461.00 | 2380.05 | 33642 | 0.65% |
| 07 Nov 2023 | 2403.95 | 2366.95 | 2432.00 | 2355.10 | 24877 | 2.03% |
| 06 Nov 2023 | 2356.10 | 2408.00 | 2427.95 | 2340.00 | 27250 | -1.15% |
| 03 Nov 2023 | 2383.55 | 2530.00 | 2563.75 | 2340.10 | 141186 | -6.12% |
| 02 Nov 2023 | 2539.00 | 2270.05 | 2600.00 | 2270.05 | 155422 | 9.84% |
| 01 Nov 2023 | 2311.50 | 2264.00 | 2329.00 | 2228.20 | 43659 | 2.10% |
| 31 Oct 2023 | 2264.05 | 2159.30 | 2300.00 | 2145.55 | 38274 | 5.16% |
| 30 Oct 2023 | 2152.90 | 2190.75 | 2219.00 | 2136.35 | 22598 | -1.10% |
| 27 Oct 2023 | 2176.90 | 2047.50 | 2190.00 | 2047.50 | 29797 | 5.27% |
| 26 Oct 2023 | 2067.95 | 2015.05 | 2088.40 | 1950.00 | 41197 | 2.00% |
| 25 Oct 2023 | 2027.45 | 2167.70 | 2167.70 | 1958.10 | 216227 | 8.86% |
| 23 Oct 2023 | 1862.50 | 1975.00 | 2019.50 | 1826.45 | 62227 | -5.97% |
| 20 Oct 2023 | 1980.80 | 1960.00 | 2023.10 | 1922.00 | 54203 | 1.45% |
| 19 Oct 2023 | 1952.55 | 1980.00 | 2061.30 | 1923.65 | 35317 | -2.97% |
| 18 Oct 2023 | 2012.30 | 2113.30 | 2123.95 | 1993.85 | 41553 | -4.78% |
| 17 Oct 2023 | 2113.30 | 2135.00 | 2148.00 | 2090.00 | 12135 | 0.34% |
| 16 Oct 2023 | 2106.20 | 2153.00 | 2163.90 | 2081.45 | 15103 | -1.21% |
| 13 Oct 2023 | 2131.90 | 2199.00 | 2202.95 | 2125.00 | 28663 | -0.30% |
| 12 Oct 2023 | 2138.25 | 2065.90 | 2183.70 | 2061.35 | 47655 | 3.24% |
| 11 Oct 2023 | 2071.10 | 2074.95 | 2088.00 | 2029.55 | 18592 | 0.76% |
| 10 Oct 2023 | 2055.45 | 2032.00 | 2078.00 | 2022.00 | 12171 | 0.86% |
| 09 Oct 2023 | 2037.90 | 2049.10 | 2079.00 | 1963.00 | 16579 | -0.55% |
| 06 Oct 2023 | 2049.10 | 2032.55 | 2092.00 | 2032.55 | 12972 | 0.06% |
| 05 Oct 2023 | 2047.95 | 2054.35 | 2109.95 | 2011.30 | 45792 | 0.61% |
| 04 Oct 2023 | 2035.50 | 2072.90 | 2074.00 | 2015.30 | 21224 | -0.82% |
| 03 Oct 2023 | 2052.40 | 2020.05 | 2067.15 | 2020.05 | 11684 | 0.82% |
| 29 Sep 2023 | 2035.70 | 2059.30 | 2069.95 | 2010.00 | 11881 | -0.16% |
| 28 Sep 2023 | 2038.90 | 2015.00 | 2079.00 | 2015.00 | 13372 | -0.21% |
| 27 Sep 2023 | 2043.15 | 2059.00 | 2059.00 | 2020.75 | 17301 | 0.45% |
| 26 Sep 2023 | 2034.05 | 1978.50 | 2045.75 | 1975.00 | 22366 | 1.92% |
| 25 Sep 2023 | 1995.80 | 2009.70 | 2039.85 | 1985.05 | 12123 | -0.69% |
| 22 Sep 2023 | 2009.70 | 2050.00 | 2092.45 | 1990.00 | 15635 | -2.09% |
| 21 Sep 2023 | 2052.60 | 2076.55 | 2096.40 | 2021.00 | 23359 | -0.62% |
| 20 Sep 2023 | 2065.45 | 2017.45 | 2235.00 | 1996.40 | 165098 | 2.38% |
| 18 Sep 2023 | 2017.45 | 1976.00 | 2050.00 | 1961.00 | 30387 | 1.56% |
| 15 Sep 2023 | 1986.45 | 2008.00 | 2036.80 | 1971.00 | 16628 | 0.11% |
| 14 Sep 2023 | 1984.35 | 1892.00 | 2011.00 | 1863.15 | 42062 | 5.66% |
| 13 Sep 2023 | 1878.00 | 1810.05 | 1896.00 | 1801.60 | 40338 | 3.41% |
| 12 Sep 2023 | 1816.05 | 1872.00 | 1893.85 | 1741.55 | 36893 | -2.85% |
| 11 Sep 2023 | 1869.40 | 1886.00 | 1900.00 | 1856.85 | 17260 | -0.75% |
| 08 Sep 2023 | 1883.55 | 1900.00 | 1903.05 | 1877.00 | 17180 | -0.37% |
| 07 Sep 2023 | 1890.60 | 1911.90 | 1911.90 | 1856.75 | 11198 | 0.57% |
| 06 Sep 2023 | 1879.95 | 1855.00 | 1910.00 | 1825.65 | 44529 | 1.49% |
| 05 Sep 2023 | 1852.40 | 1876.15 | 1896.45 | 1844.00 | 18630 | -0.96% |
| 04 Sep 2023 | 1870.30 | 1897.95 | 1920.00 | 1863.05 | 17793 | -1.17% |
| 01 Sep 2023 | 1892.35 | 1910.50 | 1924.00 | 1862.05 | 14971 | -0.01% |
| 31 Aug 2023 | 1892.50 | 1945.00 | 1965.00 | 1849.35 | 29426 | -1.63% |
| 30 Aug 2023 | 1923.85 | 1879.00 | 1971.60 | 1859.20 | 73954 | 5.69% |
| 29 Aug 2023 | 1820.30 | 1840.80 | 1859.20 | 1780.70 | 35896 | -1.11% |
| 28 Aug 2023 | 1840.80 | 1916.95 | 1917.00 | 1823.65 | 33786 | -2.84% |
| 25 Aug 2023 | 1894.55 | 1940.00 | 1942.45 | 1881.00 | 28216 | -2.46% |
| 24 Aug 2023 | 1942.25 | 1980.00 | 1998.80 | 1900.50 | 27984 | -1.15% |
| 23 Aug 2023 | 1964.80 | 1968.70 | 1980.00 | 1857.00 | 36677 | 0.79% |
| 22 Aug 2023 | 1949.45 | 1927.50 | 1985.95 | 1911.70 | 28361 | 1.64% |
| 21 Aug 2023 | 1918.00 | 1958.00 | 1968.00 | 1882.05 | 25541 | -1.22% |
| 18 Aug 2023 | 1941.65 | 1883.20 | 1970.00 | 1883.20 | 35016 | 3.10% |
| 17 Aug 2023 | 1883.20 | 1919.70 | 1935.30 | 1871.30 | 23102 | -1.34% |
| 16 Aug 2023 | 1908.70 | 1951.25 | 1959.95 | 1875.10 | 44301 | -2.18% |
| 14 Aug 2023 | 1951.25 | 2099.85 | 2149.90 | 1900.05 | 199612 | 5.72% |
| 11 Aug 2023 | 1845.60 | 1792.25 | 1863.00 | 1767.70 | 34561 | 2.24% |
| 10 Aug 2023 | 1805.10 | 1804.90 | 1828.45 | 1781.05 | 12514 | 1.36% |
| 09 Aug 2023 | 1780.80 | 1755.15 | 1814.95 | 1755.15 | 21080 | 1.46% |
| 08 Aug 2023 | 1755.20 | 1729.95 | 1760.95 | 1715.00 | 26247 | 2.34% |
| 07 Aug 2023 | 1715.00 | 1619.00 | 1790.95 | 1581.35 | 81031 | 7.31% |
| 04 Aug 2023 | 1598.10 | 1596.40 | 1617.90 | 1585.10 | 14954 | 1.61% |
| 03 Aug 2023 | 1572.80 | 1614.80 | 1629.90 | 1555.05 | 26904 | -3.22% |
| 02 Aug 2023 | 1625.05 | 1548.50 | 1634.95 | 1501.00 | 59759 | 4.71% |
| 01 Aug 2023 | 1551.90 | 1614.65 | 1663.30 | 1536.00 | 38628 | -3.23% |
| 31 Jul 2023 | 1603.75 | 1581.90 | 1627.20 | 1561.45 | 16093 | 2.34% |
| 28 Jul 2023 | 1567.10 | 1569.35 | 1610.40 | 1546.05 | 15266 | -1.30% |
| 27 Jul 2023 | 1587.80 | 1599.90 | 1619.95 | 1550.15 | 15761 | -0.03% |
| 26 Jul 2023 | 1588.30 | 1595.00 | 1625.80 | 1573.35 | 23696 | -0.37% |
| 25 Jul 2023 | 1594.25 | 1560.00 | 1624.95 | 1547.05 | 61784 | 2.64% |
| 24 Jul 2023 | 1553.25 | 1444.85 | 1575.00 | 1444.85 | 46808 | 6.76% |
| 21 Jul 2023 | 1454.85 | 1453.00 | 1474.80 | 1445.05 | 14713 | -1.43% |
| 20 Jul 2023 | 1475.90 | 1488.80 | 1488.80 | 1460.50 | 12559 | -0.07% |
| 19 Jul 2023 | 1476.90 | 1488.00 | 1488.15 | 1468.50 | 8707 | 0.18% |
| 18 Jul 2023 | 1474.20 | 1485.70 | 1504.55 | 1462.50 | 16337 | 0.20% |
| 17 Jul 2023 | 1471.20 | 1488.10 | 1521.00 | 1460.75 | 21877 | 0.09% |
| 14 Jul 2023 | 1469.95 | 1490.00 | 1500.95 | 1462.05 | 20020 | -0.55% |
| 13 Jul 2023 | 1478.10 | 1487.85 | 1510.00 | 1454.30 | 20582 | -0.13% |
| 12 Jul 2023 | 1479.95 | 1476.05 | 1520.00 | 1470.00 | 25500 | 0.26% |
| 11 Jul 2023 | 1476.05 | 1472.70 | 1495.90 | 1465.15 | 23478 | 0.23% |
| 10 Jul 2023 | 1472.70 | 1484.75 | 1510.00 | 1450.95 | 36700 | 0.17% |
| 07 Jul 2023 | 1470.20 | 1488.00 | 1507.00 | 1451.05 | 30735 | -0.57% |
| 06 Jul 2023 | 1478.65 | 1459.70 | 1518.80 | 1441.05 | 59450 | 1.10% |
| 05 Jul 2023 | 1462.50 | 1389.90 | 1494.95 | 1354.55 | 178812 | 5.94% |
| 04 Jul 2023 | 1380.50 | 1392.90 | 1404.95 | 1370.25 | 12133 | -0.32% |
| 03 Jul 2023 | 1384.90 | 1381.75 | 1397.00 | 1370.05 | 24916 | 1.26% |
| 30 Jun 2023 | 1367.70 | 1396.95 | 1398.00 | 1362.00 | 18181 | -1.11% |
| 28 Jun 2023 | 1383.05 | 1375.15 | 1391.00 | 1372.85 | 16630 | 0.48% |
| 27 Jun 2023 | 1376.50 | 1374.10 | 1391.00 | 1366.50 | 15722 | 1.02% |
| 26 Jun 2023 | 1362.55 | 1372.50 | 1390.00 | 1350.10 | 26786 | 0.25% |
| 23 Jun 2023 | 1359.20 | 1348.00 | 1362.00 | 1324.85 | 16260 | 1.79% |
| 22 Jun 2023 | 1335.35 | 1362.90 | 1384.00 | 1312.05 | 51296 | -1.19% |
| 21 Jun 2023 | 1351.45 | 1357.90 | 1396.40 | 1343.95 | 44368 | 0.37% |
| 20 Jun 2023 | 1346.50 | 1378.00 | 1387.00 | 1334.00 | 32505 | -1.40% |
| 19 Jun 2023 | 1365.55 | 1376.00 | 1394.35 | 1349.00 | 37816 | 0.52% |
| 16 Jun 2023 | 1358.55 | 1390.00 | 1418.95 | 1350.00 | 42642 | -1.47% |
| 15 Jun 2023 | 1378.85 | 1397.95 | 1424.00 | 1365.35 | 36324 | -0.84% |
| 14 Jun 2023 | 1390.55 | 1449.85 | 1467.95 | 1382.00 | 69842 | -3.48% |
| 13 Jun 2023 | 1440.65 | 1365.80 | 1485.00 | 1358.75 | 112495 | 5.67% |
| 12 Jun 2023 | 1363.30 | 1390.90 | 1420.00 | 1355.00 | 45596 | -1.98% |
| 09 Jun 2023 | 1390.90 | 1362.00 | 1404.85 | 1352.85 | 54995 | 2.84% |
| 08 Jun 2023 | 1352.50 | 1359.80 | 1384.95 | 1320.00 | 44788 | 0.36% |
| 07 Jun 2023 | 1347.60 | 1290.00 | 1385.00 | 1290.00 | 153285 | 5.04% |
| 06 Jun 2023 | 1282.95 | 1321.00 | 1321.00 | 1275.00 | 51664 | -2.46% |
| 05 Jun 2023 | 1315.35 | 1351.00 | 1351.00 | 1285.50 | 190754 | 0.96% |
| 02 Jun 2023 | 1302.80 | 1155.00 | 1325.60 | 1144.75 | 555153 | 17.93% |
| 01 Jun 2023 | 1104.70 | 1112.90 | 1150.00 | 1070.00 | 488256 | 0.25% |
| 31 May 2023 | 1101.90 | 1083.60 | 1120.00 | 1083.60 | 8423 | 1.15% |
| 30 May 2023 | 1089.35 | 1090.15 | 1117.50 | 1080.00 | 14740 | 0.48% |
| 29 May 2023 | 1084.20 | 1075.80 | 1104.00 | 1070.20 | 35018 | -3.49% |
| 26 May 2023 | 1123.35 | 1110.95 | 1133.05 | 1075.05 | 30645 | 2.63% |
| 25 May 2023 | 1094.55 | 1094.90 | 1102.00 | 1070.00 | 25810 | -0.03% |
| 24 May 2023 | 1094.85 | 1068.80 | 1099.00 | 1055.25 | 33205 | 2.37% |
| 23 May 2023 | 1069.50 | 1060.50 | 1075.20 | 1056.90 | 22314 | 1.19% |
| 22 May 2023 | 1056.90 | 1061.00 | 1080.00 | 1032.00 | 26369 | -0.16% |
| 19 May 2023 | 1058.60 | 1128.00 | 1135.00 | 1047.00 | 43097 | -6.17% |
| 18 May 2023 | 1128.20 | 1126.35 | 1144.95 | 1115.00 | 7360 | 0.71% |
| 17 May 2023 | 1120.20 | 1109.45 | 1151.95 | 1107.00 | 20638 | 1.73% |
| 16 May 2023 | 1101.20 | 1102.00 | 1127.70 | 1090.00 | 29807 | -1.20% |
| 15 May 2023 | 1114.55 | 1228.00 | 1228.00 | 1096.15 | 46752 | -5.28% |
| 12 May 2023 | 1176.70 | 1175.00 | 1199.70 | 1150.55 | 15924 | 0.58% |
| 11 May 2023 | 1169.95 | 1121.00 | 1177.20 | 1121.00 | 14832 | 4.46% |
| 10 May 2023 | 1120.05 | 1162.35 | 1164.45 | 1115.00 | 17483 | -2.92% |
| 09 May 2023 | 1153.70 | 1183.00 | 1194.00 | 1138.50 | 16097 | -1.58% |
| 08 May 2023 | 1172.25 | 1158.70 | 1194.95 | 1155.15 | 22479 | 1.50% |
| 05 May 2023 | 1154.95 | 1175.30 | 1274.95 | 1131.20 | 70806 | -1.64% |
| 04 May 2023 | 1174.25 | 1171.00 | 1200.00 | 1161.00 | 20288 | 0.36% |
| 03 May 2023 | 1170.05 | 1175.00 | 1210.00 | 1155.00 | 33636 | 0.12% |
| 02 May 2023 | 1168.70 | 1129.75 | 1216.00 | 1129.70 | 49153 | 4.18% |
| 28 Apr 2023 | 1121.80 | 1096.05 | 1149.00 | 1096.05 | 30485 | 2.25% |
| 27 Apr 2023 | 1097.15 | 1103.10 | 1115.00 | 1090.00 | 11821 | -1.07% |
| 26 Apr 2023 | 1109.00 | 1092.20 | 1115.00 | 1080.05 | 9084 | 1.26% |
| 25 Apr 2023 | 1095.25 | 1095.35 | 1119.00 | 1085.00 | 12098 | -0.33% |
| 24 Apr 2023 | 1098.90 | 1094.00 | 1109.95 | 1084.95 | 10459 | 0.89% |
| 21 Apr 2023 | 1089.20 | 1110.00 | 1129.95 | 1077.30 | 11535 | -2.02% |
| 20 Apr 2023 | 1111.65 | 1108.00 | 1147.00 | 1098.00 | 15501 | -0.23% |
| 19 Apr 2023 | 1114.25 | 1109.95 | 1129.95 | 1084.00 | 14802 | 2.65% |
| 18 Apr 2023 | 1085.50 | 1115.00 | 1127.90 | 1071.10 | 18789 | -2.67% |
| 17 Apr 2023 | 1115.25 | 1083.05 | 1141.00 | 1077.50 | 64022 | 2.85% |
| 13 Apr 2023 | 1084.30 | 1088.00 | 1100.95 | 1068.70 | 8225 | -1.03% |
| 12 Apr 2023 | 1095.60 | 1097.85 | 1124.85 | 1082.00 | 7837 | 0.79% |
| 11 Apr 2023 | 1087.00 | 1084.60 | 1094.25 | 1072.65 | 8139 | 0.48% |
| 10 Apr 2023 | 1081.85 | 1086.05 | 1095.20 | 1062.00 | 8565 | 0.16% |
| 06 Apr 2023 | 1080.10 | 1093.30 | 1093.55 | 1071.15 | 5242 | -0.22% |
| 05 Apr 2023 | 1082.50 | 1044.95 | 1110.00 | 1039.65 | 51205 | 4.27% |
| 03 Apr 2023 | 1038.15 | 1034.00 | 1044.00 | 1020.55 | 8446 | 1.23% |
| 31 Mar 2023 | 1025.50 | 1001.05 | 1038.30 | 992.00 | 10275 | 1.09% |
| 29 Mar 2023 | 1014.45 | 1019.05 | 1026.00 | 997.75 | 15773 | 0.27% |
| 28 Mar 2023 | 1011.70 | 1016.00 | 1032.90 | 988.00 | 18091 | -0.81% |
| 27 Mar 2023 | 1019.95 | 1031.10 | 1041.95 | 1004.25 | 24110 | -1.52% |
| 24 Mar 2023 | 1035.65 | 1066.65 | 1069.00 | 1021.00 | 6341 | -3.58% |
| 23 Mar 2023 | 1074.10 | 1070.00 | 1087.45 | 1044.40 | 14764 | 0.81% |
| 22 Mar 2023 | 1065.50 | 1040.15 | 1069.15 | 1024.00 | 12271 | 2.64% |
| 21 Mar 2023 | 1038.05 | 1042.45 | 1060.00 | 1034.50 | 12371 | -0.42% |
| 20 Mar 2023 | 1042.45 | 1030.90 | 1049.00 | 990.15 | 31525 | 0.45% |
| 17 Mar 2023 | 1037.80 | 1006.35 | 1045.00 | 999.10 | 17825 | 3.16% |
| 16 Mar 2023 | 1006.00 | 1009.35 | 1014.45 | 976.15 | 20786 | -0.43% |
| 15 Mar 2023 | 1010.35 | 1020.00 | 1028.90 | 1001.00 | 7733 | 0.49% |
| 14 Mar 2023 | 1005.45 | 1037.45 | 1037.45 | 998.00 | 10669 | -2.12% |
| 13 Mar 2023 | 1027.20 | 1055.00 | 1065.00 | 1021.05 | 14495 | -3.60% |
| 10 Mar 2023 | 1065.55 | 1056.00 | 1077.85 | 1035.00 | 13234 | 1.56% |
| 09 Mar 2023 | 1049.20 | 1080.00 | 1130.90 | 1035.65 | 25911 | -1.45% |
| 08 Mar 2023 | 1064.65 | 1084.00 | 1084.00 | 1060.10 | 8109 | -0.95% |
| 06 Mar 2023 | 1074.85 | 1084.90 | 1087.95 | 1061.00 | 15821 | -0.04% |
| 03 Mar 2023 | 1075.25 | 1041.10 | 1081.00 | 1031.15 | 24233 | 4.31% |
| 02 Mar 2023 | 1030.80 | 1041.10 | 1049.00 | 1022.00 | 18466 | -0.98% |
| 01 Mar 2023 | 1041.05 | 1053.75 | 1102.00 | 1033.00 | 24811 | -2.69% |
| 28 Feb 2023 | 1069.80 | 1030.75 | 1079.00 | 1030.75 | 37559 | 4.83% |
| 27 Feb 2023 | 1020.55 | 1108.00 | 1108.95 | 1007.00 | 48341 | -7.70% |
| 24 Feb 2023 | 1105.70 | 1074.75 | 1109.85 | 1074.75 | 44609 | 3.91% |
| 23 Feb 2023 | 1064.10 | 1180.20 | 1183.20 | 1041.15 | 83079 | -9.61% |
| 22 Feb 2023 | 1177.25 | 1199.90 | 1216.20 | 1164.70 | 40389 | -1.62% |
| 21 Feb 2023 | 1196.60 | 1180.80 | 1210.00 | 1162.10 | 58997 | 1.62% |
| 20 Feb 2023 | 1177.50 | 1178.80 | 1202.95 | 1163.30 | 31522 | 0.62% |
| 17 Feb 2023 | 1170.25 | 1160.00 | 1182.00 | 1141.80 | 27377 | 0.33% |
| 16 Feb 2023 | 1166.40 | 1155.00 | 1205.00 | 1125.00 | 86013 | 2.43% |
| 15 Feb 2023 | 1138.75 | 1139.00 | 1178.00 | 1128.10 | 18570 | -1.41% |
| 14 Feb 2023 | 1155.05 | 1167.00 | 1211.85 | 1135.20 | 33324 | -2.30% |
| 13 Feb 2023 | 1182.25 | 1149.10 | 1233.05 | 1145.05 | 102844 | 5.84% |
| 10 Feb 2023 | 1117.05 | 1075.00 | 1125.00 | 1073.85 | 35144 | 4.22% |
| 09 Feb 2023 | 1071.80 | 1046.00 | 1100.95 | 1046.00 | 43127 | 1.46% |
| 08 Feb 2023 | 1056.40 | 1065.35 | 1087.90 | 1042.85 | 32723 | -1.18% |
| 07 Feb 2023 | 1069.00 | 1046.35 | 1088.00 | 1043.05 | 22104 | 2.24% |
| 06 Feb 2023 | 1045.60 | 1062.85 | 1070.00 | 1034.50 | 26934 | -0.15% |
| 03 Feb 2023 | 1047.15 | 1064.00 | 1070.00 | 1042.00 | 64251 | -0.51% |
| 02 Feb 2023 | 1052.50 | 1051.95 | 1070.00 | 1044.65 | 48975 | -1.60% |
| 01 Feb 2023 | 1069.65 | 1052.00 | 1124.85 | 1052.00 | 75011 | 1.75% |
| 31 Jan 2023 | 1051.25 | 1045.00 | 1065.00 | 1045.00 | 10406 | -0.19% |
| 30 Jan 2023 | 1053.20 | 1031.00 | 1059.00 | 1024.05 | 27016 | 1.59% |
| 27 Jan 2023 | 1036.70 | 1055.00 | 1057.90 | 1012.10 | 56974 | -0.53% |
| 25 Jan 2023 | 1042.25 | 1027.95 | 1052.00 | 1007.50 | 12401 | 1.08% |
| 24 Jan 2023 | 1031.10 | 1046.25 | 1046.75 | 1024.05 | 5543 | -0.08% |
| 23 Jan 2023 | 1031.95 | 1034.30 | 1050.00 | 1023.90 | 7427 | -0.23% |
| 20 Jan 2023 | 1034.30 | 1038.95 | 1050.00 | 1020.70 | 10852 | 1.09% |
| 19 Jan 2023 | 1023.10 | 1048.95 | 1055.25 | 1019.30 | 15624 | -4.20% |
| 18 Jan 2023 | 1067.95 | 1088.45 | 1088.45 | 1063.10 | 16309 | -0.65% |
| 17 Jan 2023 | 1074.90 | 1077.00 | 1078.00 | 1055.95 | 27817 | 1.35% |
| 16 Jan 2023 | 1060.60 | 1064.00 | 1092.80 | 1039.60 | 49826 | 2.66% |
| 13 Jan 2023 | 1033.15 | 1035.00 | 1039.00 | 1017.60 | 3298 | 0.87% |
| 12 Jan 2023 | 1024.20 | 1024.70 | 1035.95 | 1009.35 | 6494 | -0.15% |
| 11 Jan 2023 | 1025.70 | 1025.70 | 1031.00 | 1017.95 | 3604 | 0.53% |
| 10 Jan 2023 | 1020.25 | 1038.30 | 1038.30 | 1007.55 | 8757 | -0.26% |
| 09 Jan 2023 | 1022.95 | 1025.80 | 1047.95 | 1016.55 | 9635 | -0.83% |
| 06 Jan 2023 | 1031.50 | 1028.95 | 1075.00 | 1004.05 | 11763 | 0.25% |
| 05 Jan 2023 | 1028.95 | 1045.00 | 1058.10 | 1017.15 | 9774 | -1.84% |
| 04 Jan 2023 | 1048.25 | 1043.00 | 1077.75 | 1038.40 | 16048 | -0.15% |
| 03 Jan 2023 | 1049.80 | 1058.00 | 1063.15 | 1035.00 | 6558 | 0.61% |
| 02 Jan 2023 | 1043.45 | 1055.00 | 1058.60 | 1035.50 | 7249 | -0.57% |
| 30 Dec 2022 | 1049.45 | 1046.00 | 1079.75 | 1042.40 | 12023 | -0.20% |
| 29 Dec 2022 | 1051.55 | 1034.00 | 1058.05 | 1034.00 | 13955 | 1.71% |
| 28 Dec 2022 | 1033.85 | 1027.25 | 1053.00 | 1025.45 | 6376 | -0.37% |
| 27 Dec 2022 | 1037.65 | 1024.90 | 1049.95 | 1002.15 | 13414 | 5.29% |
| 26 Dec 2022 | 985.55 | 965.90 | 1000.00 | 949.25 | 22158 | 0.24% |
| 23 Dec 2022 | 983.20 | 1020.00 | 1024.85 | 974.15 | 19062 | -3.49% |
| 22 Dec 2022 | 1018.75 | 1040.00 | 1057.60 | 1002.25 | 25309 | -1.85% |
| 21 Dec 2022 | 1037.90 | 1035.95 | 1125.00 | 1022.00 | 113894 | 1.37% |
| 20 Dec 2022 | 1023.90 | 1004.35 | 1030.90 | 990.00 | 10552 | 1.73% |
| 19 Dec 2022 | 1006.45 | 1020.25 | 1035.95 | 1000.10 | 19545 | -1.99% |
| 16 Dec 2022 | 1026.90 | 1029.95 | 1040.85 | 1015.55 | 11030 | -0.66% |
| 15 Dec 2022 | 1033.70 | 1028.80 | 1055.90 | 1012.30 | 16138 | 0.72% |
| 14 Dec 2022 | 1026.35 | 1035.10 | 1079.00 | 1020.00 | 19122 | -0.90% |
| 13 Dec 2022 | 1035.70 | 1028.65 | 1050.00 | 991.55 | 13117 | 3.26% |
| 12 Dec 2022 | 1003.00 | 1034.80 | 1034.80 | 991.00 | 13134 | -1.62% |
| 09 Dec 2022 | 1019.50 | 1015.40 | 1039.65 | 986.15 | 17059 | -0.41% |
| 08 Dec 2022 | 1023.65 | 1024.00 | 1043.90 | 1004.15 | 19460 | 0.65% |
| 07 Dec 2022 | 1017.05 | 998.00 | 1040.00 | 988.30 | 41271 | 2.18% |
| 06 Dec 2022 | 995.35 | 969.90 | 999.40 | 960.25 | 13936 | 2.56% |
| 05 Dec 2022 | 970.55 | 1015.00 | 1018.00 | 958.55 | 30509 | -4.16% |
| 02 Dec 2022 | 1012.70 | 1003.00 | 1018.95 | 992.00 | 8177 | 0.96% |
| 01 Dec 2022 | 1003.05 | 1013.35 | 1020.90 | 994.00 | 16321 | 0.15% |
| 30 Nov 2022 | 1001.50 | 1031.95 | 1051.10 | 996.00 | 25705 | -2.56% |
| 29 Nov 2022 | 1027.80 | 995.90 | 1035.00 | 992.70 | 30233 | 3.20% |
| 28 Nov 2022 | 995.90 | 970.00 | 1000.00 | 969.40 | 18187 | 2.68% |
| 25 Nov 2022 | 969.95 | 963.80 | 978.70 | 949.60 | 18161 | 2.15% |
| 24 Nov 2022 | 949.55 | 941.85 | 958.95 | 941.15 | 27560 | 0.01% |
| 23 Nov 2022 | 949.50 | 957.95 | 958.95 | 932.15 | 10538 | 1.33% |
| 22 Nov 2022 | 937.05 | 951.10 | 955.40 | 932.65 | 10225 | -0.49% |
| 21 Nov 2022 | 941.65 | 944.00 | 960.25 | 934.00 | 9405 | -1.22% |
| 18 Nov 2022 | 953.25 | 983.00 | 984.00 | 943.05 | 10418 | -1.34% |
| 17 Nov 2022 | 966.20 | 1005.75 | 1005.75 | 956.70 | 17572 | -3.98% |
| 16 Nov 2022 | 1006.25 | 1000.00 | 1015.45 | 991.00 | 20310 | 1.03% |
| 15 Nov 2022 | 996.00 | 965.85 | 1006.30 | 941.45 | 27914 | 4.67% |
| 14 Nov 2022 | 951.60 | 973.90 | 976.15 | 906.60 | 44319 | -0.82% |
| 11 Nov 2022 | 959.50 | 1006.50 | 1008.55 | 951.95 | 47521 | -3.83% |
| 10 Nov 2022 | 997.75 | 990.00 | 1009.00 | 984.10 | 88565 | 0.71% |
| 09 Nov 2022 | 990.70 | 1000.00 | 1005.00 | 980.00 | 108762 | -0.79% |
| 07 Nov 2022 | 998.55 | 1032.10 | 1032.10 | 956.70 | 74235 | -5.63% |
| 04 Nov 2022 | 1058.10 | 1065.00 | 1072.00 | 1021.35 | 60646 | 1.99% |
| 03 Nov 2022 | 1037.50 | 1018.00 | 1045.00 | 1013.65 | 16534 | 1.62% |
| 02 Nov 2022 | 1021.00 | 981.05 | 1038.45 | 967.00 | 26117 | 3.59% |
| 01 Nov 2022 | 985.60 | 1000.05 | 1010.00 | 967.10 | 24846 | -1.61% |
| 31 Oct 2022 | 1001.75 | 1014.00 | 1014.00 | 993.35 | 7092 | -0.87% |
| 28 Oct 2022 | 1010.50 | 990.25 | 1017.65 | 990.25 | 10630 | 0.80% |
| 27 Oct 2022 | 1002.45 | 1007.70 | 1016.65 | 981.90 | 13899 | 0.50% |
| 25 Oct 2022 | 997.50 | 993.05 | 1028.70 | 993.00 | 28718 | 0.48% |
| 24 Oct 2022 | 992.70 | 1030.50 | 1039.90 | 973.15 | 9934 | -1.94% |
| 21 Oct 2022 | 1012.35 | 1064.65 | 1073.35 | 1001.35 | 40183 | -4.04% |
| 20 Oct 2022 | 1055.00 | 1062.90 | 1088.10 | 1045.00 | 26592 | -1.01% |
| 19 Oct 2022 | 1065.75 | 1090.85 | 1155.90 | 1041.80 | 142219 | -1.18% |
| 18 Oct 2022 | 1078.50 | 1093.35 | 1120.00 | 1073.00 | 30338 | -0.78% |
| 17 Oct 2022 | 1086.95 | 1061.40 | 1099.10 | 1049.00 | 22348 | 2.80% |
| 14 Oct 2022 | 1057.30 | 1100.00 | 1104.95 | 1051.00 | 17485 | -1.80% |
| 13 Oct 2022 | 1076.70 | 1098.00 | 1129.00 | 1065.00 | 33805 | -1.50% |
| 12 Oct 2022 | 1093.15 | 1050.00 | 1120.00 | 1049.00 | 136305 | 5.15% |
| 11 Oct 2022 | 1039.60 | 1069.35 | 1096.00 | 1030.35 | 30757 | -2.76% |
| 10 Oct 2022 | 1069.10 | 1069.95 | 1115.00 | 1055.00 | 64183 | -1.31% |
| 07 Oct 2022 | 1083.25 | 1074.90 | 1140.00 | 1065.05 | 170512 | 1.86% |
| 06 Oct 2022 | 1063.50 | 1076.00 | 1119.80 | 1050.00 | 151718 | 1.81% |
| 04 Oct 2022 | 1044.60 | 978.00 | 1073.95 | 970.55 | 72115 | 7.31% |
| 03 Oct 2022 | 973.40 | 949.60 | 994.80 | 949.60 | 60792 | 4.05% |
| 30 Sep 2022 | 935.55 | 924.00 | 960.30 | 924.00 | 29139 | -1.48% |
| 29 Sep 2022 | 949.65 | 923.90 | 955.00 | 918.00 | 51638 | 2.90% |
| 28 Sep 2022 | 922.85 | 933.00 | 960.50 | 902.00 | 36502 | -1.03% |
| 27 Sep 2022 | 932.50 | 893.00 | 940.00 | 893.00 | 34189 | 0.96% |
| 26 Sep 2022 | 923.60 | 873.75 | 950.00 | 831.85 | 485278 | 5.47% |
| 23 Sep 2022 | 875.70 | 890.10 | 897.45 | 874.95 | 4938 | -0.82% |
| 22 Sep 2022 | 882.90 | 881.05 | 914.65 | 872.35 | 9911 | -0.75% |
| 21 Sep 2022 | 889.60 | 923.00 | 929.15 | 873.25 | 12864 | -2.64% |
| 20 Sep 2022 | 913.70 | 905.00 | 922.50 | 901.00 | 50694 | 2.71% |
| 19 Sep 2022 | 889.55 | 904.60 | 904.60 | 865.00 | 7486 | -0.20% |
| 16 Sep 2022 | 891.35 | 904.50 | 912.75 | 850.00 | 13544 | -1.86% |
| 15 Sep 2022 | 908.25 | 939.85 | 960.00 | 899.95 | 16002 | -2.81% |
| 14 Sep 2022 | 934.50 | 907.00 | 949.70 | 906.50 | 14875 | 1.27% |
| 13 Sep 2022 | 922.80 | 948.95 | 955.00 | 919.00 | 8566 | -1.46% |
| 12 Sep 2022 | 936.45 | 935.95 | 950.00 | 917.50 | 15346 | 1.56% |
| 09 Sep 2022 | 922.10 | 943.00 | 952.00 | 916.50 | 18071 | -2.30% |
| 08 Sep 2022 | 943.80 | 972.00 | 975.00 | 937.00 | 30848 | -1.64% |
| 07 Sep 2022 | 959.55 | 950.00 | 973.00 | 943.80 | 35360 | 1.02% |
| 06 Sep 2022 | 949.90 | 942.45 | 963.00 | 931.25 | 28863 | 1.79% |
| 05 Sep 2022 | 933.20 | 932.00 | 943.30 | 930.00 | 11825 | -0.01% |
| 02 Sep 2022 | 933.30 | 935.00 | 944.95 | 930.00 | 7326 | -0.21% |
| 01 Sep 2022 | 935.25 | 935.05 | 950.00 | 921.05 | 14476 | 0.22% |
| 30 Aug 2022 | 933.20 | 907.00 | 987.90 | 907.00 | 27424 | 4.11% |
| 29 Aug 2022 | 896.35 | 898.00 | 917.60 | 855.05 | 45760 | -0.70% |
| 26 Aug 2022 | 902.65 | 893.00 | 999.00 | 882.05 | 148293 | 6.20% |
| 25 Aug 2022 | 849.95 | 850.00 | 858.90 | 821.85 | 298571 | 2.03% |
| 24 Aug 2022 | 833.05 | 802.05 | 865.00 | 802.05 | 28536 | 3.87% |
| 23 Aug 2022 | 802.05 | 775.00 | 834.00 | 775.00 | 43120 | 4.37% |
| 22 Aug 2022 | 768.45 | 790.25 | 793.10 | 755.00 | 8676 | -3.57% |
| 19 Aug 2022 | 796.90 | 802.00 | 805.50 | 785.55 | 8972 | -0.17% |
| 18 Aug 2022 | 798.25 | 801.00 | 805.00 | 785.75 | 7543 | 0.00% |
| 17 Aug 2022 | 798.25 | 810.00 | 817.90 | 785.70 | 6885 | -0.80% |
| 16 Aug 2022 | 804.70 | 790.35 | 827.90 | 779.00 | 10723 | 3.35% |
| 12 Aug 2022 | 778.65 | 767.95 | 802.40 | 767.90 | 12158 | 1.40% |
| 11 Aug 2022 | 767.90 | 790.95 | 805.50 | 750.50 | 18908 | -2.95% |
| 10 Aug 2022 | 791.25 | 804.00 | 822.75 | 775.00 | 13666 | -0.65% |
| 08 Aug 2022 | 796.40 | 771.30 | 834.95 | 771.05 | 11101 | 1.91% |
| 05 Aug 2022 | 781.50 | 800.00 | 801.35 | 765.00 | 15288 | -1.98% |
| 04 Aug 2022 | 797.25 | 816.00 | 819.90 | 790.00 | 44286 | -3.07% |
| 03 Aug 2022 | 822.50 | 838.00 | 849.95 | 790.15 | 12365 | -0.98% |
| 02 Aug 2022 | 830.60 | 869.90 | 869.90 | 822.65 | 22409 | -0.38% |
| 01 Aug 2022 | 833.75 | 833.75 | 833.75 | 833.75 | 2613 | 5.00% |
| 29 Jul 2022 | 794.05 | 794.05 | 794.05 | 794.05 | 3225 | 5.00% |
| 28 Jul 2022 | 756.25 | 819.00 | 821.55 | 750.00 | 14826 | -3.35% |
| 27 Jul 2022 | 782.45 | 753.80 | 782.45 | 751.05 | 13879 | 5.00% |
| 26 Jul 2022 | 745.20 | 745.00 | 752.05 | 720.00 | 9656 | 1.74% |
| 25 Jul 2022 | 732.45 | 724.05 | 743.90 | 720.05 | 11865 | 1.26% |
| 22 Jul 2022 | 723.35 | 702.00 | 726.85 | 696.05 | 12497 | 4.49% |
| 21 Jul 2022 | 692.25 | 702.00 | 702.00 | 681.00 | 5121 | -0.09% |
| 20 Jul 2022 | 692.85 | 690.25 | 700.95 | 686.00 | 4053 | 0.94% |
| 19 Jul 2022 | 686.40 | 676.00 | 702.95 | 664.25 | 8185 | 2.52% |
| 18 Jul 2022 | 669.50 | 669.70 | 689.95 | 655.10 | 4520 | 0.52% |
| 15 Jul 2022 | 666.05 | 669.95 | 670.30 | 653.30 | 1430 | 0.05% |
| 14 Jul 2022 | 665.75 | 684.95 | 697.40 | 660.10 | 3740 | -3.58% |
| 13 Jul 2022 | 690.50 | 688.75 | 699.15 | 681.00 | 3182 | -0.09% |
| 12 Jul 2022 | 691.15 | 702.00 | 710.05 | 673.10 | 4653 | -0.99% |
| 11 Jul 2022 | 698.05 | 675.00 | 705.00 | 674.95 | 4662 | 3.12% |
| 08 Jul 2022 | 676.90 | 679.95 | 688.95 | 670.00 | 3119 | -0.62% |
| 07 Jul 2022 | 681.15 | 677.40 | 690.55 | 675.00 | 2981 | 1.26% |
| 06 Jul 2022 | 672.65 | 672.55 | 684.40 | 652.50 | 3610 | 1.72% |
| 05 Jul 2022 | 661.25 | 668.05 | 675.90 | 660.00 | 1977 | -0.94% |
| 04 Jul 2022 | 667.50 | 669.50 | 675.50 | 656.40 | 1015 | 1.23% |
| 01 Jul 2022 | 659.40 | 640.90 | 674.60 | 640.30 | 1944 | 0.52% |
| 30 Jun 2022 | 656.00 | 696.80 | 696.80 | 650.20 | 3977 | -4.13% |
| 29 Jun 2022 | 684.25 | 694.40 | 697.75 | 680.00 | 581 | -1.24% |
| 28 Jun 2022 | 692.85 | 685.55 | 703.00 | 685.55 | 1295 | -0.25% |
| 27 Jun 2022 | 694.60 | 715.35 | 715.40 | 687.50 | 2665 | 0.42% |
| 24 Jun 2022 | 691.70 | 693.65 | 705.55 | 680.10 | 4699 | 0.77% |
| 23 Jun 2022 | 686.40 | 645.30 | 689.00 | 645.30 | 6134 | 4.55% |
| 22 Jun 2022 | 656.50 | 679.90 | 679.90 | 632.80 | 6904 | 1.04% |
| 21 Jun 2022 | 649.75 | 627.85 | 649.75 | 627.85 | 9447 | 4.99% |
| 20 Jun 2022 | 618.85 | 619.60 | 647.75 | 610.30 | 4489 | -2.39% |
| 17 Jun 2022 | 634.00 | 634.95 | 656.65 | 594.15 | 10092 | 1.38% |
| 16 Jun 2022 | 625.40 | 628.00 | 655.00 | 606.05 | 6271 | -0.44% |
| 15 Jun 2022 | 628.15 | 649.80 | 650.00 | 618.15 | 5396 | -3.03% |
| 14 Jun 2022 | 647.75 | 662.65 | 674.10 | 647.75 | 10346 | -4.99% |
| 13 Jun 2022 | 681.80 | 712.05 | 712.05 | 681.80 | 9283 | -5.00% |
| 10 Jun 2022 | 717.65 | 680.30 | 717.65 | 667.25 | 16792 | 5.00% |
| 09 Jun 2022 | 683.50 | 668.95 | 689.55 | 658.00 | 4919 | 3.31% |
| 08 Jun 2022 | 661.60 | 679.00 | 687.65 | 652.20 | 9078 | 0.74% |
| 07 Jun 2022 | 656.75 | 689.00 | 689.00 | 644.00 | 6547 | -0.05% |
| 06 Jun 2022 | 657.10 | 680.00 | 704.65 | 652.50 | 12554 | -3.42% |
| 03 Jun 2022 | 680.40 | 728.90 | 736.85 | 680.40 | 15178 | -5.00% |
| 02 Jun 2022 | 716.20 | 740.10 | 752.40 | 706.10 | 20583 | -1.78% |
| 01 Jun 2022 | 729.20 | 784.80 | 798.95 | 726.35 | 20519 | -4.62% |
| 31 May 2022 | 764.55 | 739.00 | 764.55 | 727.70 | 5376 | 5.00% |
| 30 May 2022 | 728.15 | 707.05 | 741.00 | 707.05 | 11378 | 3.04% |
| 27 May 2022 | 706.65 | 690.05 | 715.00 | 690.05 | 4602 | 1.96% |
| 26 May 2022 | 693.05 | 724.55 | 735.25 | 677.30 | 11718 | -1.46% |
| 25 May 2022 | 703.35 | 745.00 | 769.45 | 699.00 | 6437 | -4.32% |
| 24 May 2022 | 735.10 | 759.90 | 789.55 | 729.00 | 10878 | -2.96% |
| 23 May 2022 | 757.50 | 836.70 | 836.70 | 753.05 | 19501 | -9.47% |
| 20 May 2022 | 836.70 | 888.95 | 896.00 | 831.05 | 6261 | -1.48% |
| 19 May 2022 | 849.25 | 881.95 | 881.95 | 825.55 | 8010 | -4.80% |
| 18 May 2022 | 892.10 | 905.00 | 924.00 | 886.05 | 7072 | 0.47% |
| 17 May 2022 | 887.95 | 856.50 | 900.00 | 851.45 | 16130 | 7.83% |
| 16 May 2022 | 823.45 | 844.95 | 862.50 | 815.50 | 3289 | -3.29% |
| 13 May 2022 | 851.50 | 804.95 | 880.20 | 804.95 | 11668 | 6.41% |
| 12 May 2022 | 800.20 | 815.00 | 844.70 | 770.00 | 8347 | -2.10% |
| 11 May 2022 | 817.35 | 834.50 | 887.00 | 811.00 | 3343 | -0.71% |
| 10 May 2022 | 823.20 | 847.85 | 855.50 | 810.00 | 6071 | -3.03% |
| 09 May 2022 | 848.90 | 891.50 | 900.85 | 836.00 | 14924 | -5.98% |
| 06 May 2022 | 902.85 | 880.50 | 918.40 | 856.25 | 5460 | -0.01% |
| 05 May 2022 | 902.95 | 895.00 | 931.15 | 895.00 | 9692 | 1.19% |
| 04 May 2022 | 892.30 | 899.00 | 909.95 | 882.05 | 6067 | -1.10% |
| 02 May 2022 | 902.25 | 912.20 | 938.85 | 875.55 | 8396 | -3.96% |
| 29 Apr 2022 | 939.50 | 984.95 | 1071.40 | 930.00 | 15711 | -3.58% |
| 28 Apr 2022 | 974.40 | 993.05 | 998.00 | 965.05 | 2796 | -1.48% |
| 27 Apr 2022 | 989.05 | 979.80 | 1003.20 | 967.00 | 6775 | 0.83% |
| 26 Apr 2022 | 980.90 | 1025.00 | 1049.50 | 974.10 | 14549 | -0.83% |
| 25 Apr 2022 | 989.10 | 1005.00 | 1016.20 | 951.15 | 8711 | -3.94% |
| 22 Apr 2022 | 1029.65 | 1020.50 | 1064.80 | 1003.65 | 4022 | -0.80% |
| 21 Apr 2022 | 1038.00 | 1021.00 | 1055.00 | 1019.30 | 5211 | 1.67% |
| 20 Apr 2022 | 1021.00 | 1045.00 | 1069.40 | 1020.20 | 6597 | -1.69% |
| 19 Apr 2022 | 1038.55 | 1080.00 | 1123.25 | 1035.05 | 16057 | -3.84% |
| 18 Apr 2022 | 1080.00 | 1088.00 | 1142.20 | 1045.00 | 28730 | -0.63% |
| 13 Apr 2022 | 1086.90 | 1011.30 | 1097.55 | 1011.30 | 44619 | 6.73% |
| 12 Apr 2022 | 1018.35 | 1029.00 | 1032.05 | 986.50 | 4718 | 0.02% |
| 11 Apr 2022 | 1018.15 | 1018.80 | 1025.00 | 1004.00 | 4978 | 1.77% |
| 08 Apr 2022 | 1000.45 | 976.90 | 1009.10 | 976.90 | 6786 | 2.56% |
| 07 Apr 2022 | 975.50 | 990.00 | 1016.75 | 969.00 | 6061 | -1.86% |
| 06 Apr 2022 | 993.95 | 1008.00 | 1019.00 | 982.30 | 7757 | -0.23% |
| 05 Apr 2022 | 996.20 | 1020.00 | 1049.95 | 990.00 | 11600 | -2.11% |
| 04 Apr 2022 | 1017.70 | 1040.35 | 1041.45 | 994.10 | 18338 | -2.18% |
| 01 Apr 2022 | 1040.35 | 979.90 | 1050.45 | 975.00 | 44089 | 7.69% |
| 31 Mar 2022 | 966.10 | 979.80 | 995.65 | 962.10 | 8701 | -0.63% |
| 30 Mar 2022 | 972.20 | 1020.00 | 1024.90 | 957.00 | 22148 | -2.78% |
| 29 Mar 2022 | 999.95 | 985.60 | 1011.00 | 964.30 | 18373 | 3.17% |
| 28 Mar 2022 | 969.25 | 957.75 | 987.85 | 935.05 | 19461 | 3.81% |
| 25 Mar 2022 | 933.70 | 943.00 | 943.00 | 920.00 | 5521 | 0.08% |
| 24 Mar 2022 | 933.00 | 885.00 | 942.00 | 875.90 | 25060 | 5.85% |
| 23 Mar 2022 | 881.40 | 878.40 | 888.00 | 867.50 | 2910 | 1.23% |
| 22 Mar 2022 | 870.70 | 910.00 | 910.00 | 866.30 | 5102 | -2.33% |
| 21 Mar 2022 | 891.50 | 909.45 | 909.45 | 865.25 | 8044 | -1.03% |
| 17 Mar 2022 | 900.80 | 860.00 | 911.00 | 860.00 | 17958 | 7.15% |
| 16 Mar 2022 | 840.70 | 837.50 | 852.45 | 834.00 | 9868 | 0.92% |
| 15 Mar 2022 | 833.00 | 849.95 | 849.95 | 821.05 | 8058 | 0.91% |
| 14 Mar 2022 | 825.45 | 859.95 | 859.95 | 820.00 | 4016 | -1.16% |
| 11 Mar 2022 | 835.15 | 840.05 | 850.45 | 820.10 | 4867 | -1.39% |
| 10 Mar 2022 | 846.90 | 856.00 | 873.90 | 835.00 | 9048 | 0.50% |
| 09 Mar 2022 | 842.65 | 823.00 | 862.00 | 802.10 | 12601 | 4.42% |
| 08 Mar 2022 | 806.95 | 765.50 | 817.50 | 765.50 | 24396 | 6.25% |
| 07 Mar 2022 | 759.50 | 780.00 | 795.10 | 751.35 | 10866 | -6.34% |
| 04 Mar 2022 | 810.95 | 829.00 | 829.00 | 784.90 | 20833 | -1.09% |
| 03 Mar 2022 | 819.85 | 829.00 | 850.00 | 811.00 | 11792 | 1.35% |
| 02 Mar 2022 | 808.95 | 825.30 | 842.40 | 780.00 | 27654 | -2.11% |
| 28 Feb 2022 | 826.35 | 814.00 | 830.10 | 794.45 | 5229 | 0.67% |
| 25 Feb 2022 | 820.85 | 804.00 | 832.05 | 794.65 | 16129 | 5.41% |
| 24 Feb 2022 | 778.70 | 818.00 | 832.25 | 762.00 | 23362 | -7.93% |
| 23 Feb 2022 | 845.75 | 863.75 | 869.55 | 833.00 | 15044 | -2.07% |
| 22 Feb 2022 | 863.65 | 904.00 | 904.00 | 852.80 | 11216 | -4.65% |
| 21 Feb 2022 | 905.75 | 958.90 | 958.90 | 893.35 | 10082 | -4.64% |
| 18 Feb 2022 | 949.80 | 907.60 | 980.00 | 885.00 | 46599 | 5.37% |
| 17 Feb 2022 | 901.40 | 925.00 | 951.20 | 881.15 | 10458 | -2.61% |
| 16 Feb 2022 | 925.55 | 934.75 | 955.00 | 920.20 | 7014 | -0.14% |
| 15 Feb 2022 | 926.85 | 920.20 | 969.95 | 915.55 | 32129 | -2.48% |
| 14 Feb 2022 | 950.40 | 1001.00 | 1010.15 | 934.25 | 31692 | -8.05% |
| 11 Feb 2022 | 1033.55 | 1031.50 | 1057.00 | 1008.90 | 13137 | -0.41% |
| 10 Feb 2022 | 1037.85 | 1060.00 | 1067.75 | 1035.00 | 7687 | -1.04% |
| 09 Feb 2022 | 1048.75 | 1018.20 | 1075.55 | 1010.00 | 22074 | 2.38% |
| 08 Feb 2022 | 1024.35 | 1077.40 | 1115.35 | 1004.50 | 20331 | -4.16% |
| 07 Feb 2022 | 1068.85 | 1084.80 | 1129.65 | 1060.00 | 13234 | -0.98% |
| 04 Feb 2022 | 1079.45 | 1125.70 | 1131.05 | 1071.05 | 13957 | -3.23% |
| 03 Feb 2022 | 1115.50 | 1102.00 | 1191.00 | 1055.00 | 85254 | 2.25% |
| 02 Feb 2022 | 1090.95 | 1019.90 | 1090.95 | 1011.05 | 34351 | 10.00% |
| 01 Feb 2022 | 991.80 | 1030.00 | 1060.00 | 984.80 | 35805 | -3.62% |
| 31 Jan 2022 | 1029.10 | 1130.90 | 1130.90 | 1020.00 | 61590 | 0.06% |
| 28 Jan 2022 | 1028.45 | 1000.00 | 1049.00 | 965.85 | 41115 | 4.35% |
| 27 Jan 2022 | 985.55 | 998.00 | 1015.00 | 973.75 | 20211 | -0.25% |
| 25 Jan 2022 | 988.05 | 930.40 | 997.50 | 911.00 | 20907 | 4.82% |
| 24 Jan 2022 | 942.65 | 984.20 | 1010.00 | 911.00 | 41649 | -3.57% |
| 21 Jan 2022 | 977.55 | 987.10 | 992.00 | 953.05 | 20441 | -0.56% |
| 20 Jan 2022 | 983.05 | 966.00 | 996.65 | 944.05 | 23728 | -0.20% |
| 19 Jan 2022 | 985.05 | 969.00 | 1000.20 | 930.60 | 35142 | 2.77% |
| 18 Jan 2022 | 958.50 | 1005.45 | 1005.45 | 932.25 | 24446 | -4.62% |
| 17 Jan 2022 | 1004.95 | 988.00 | 1020.00 | 988.00 | 28358 | 0.95% |
| 14 Jan 2022 | 995.45 | 978.00 | 1000.00 | 977.60 | 12080 | 0.78% |
| 13 Jan 2022 | 987.70 | 1007.80 | 1007.80 | 982.50 | 11611 | -2.09% |
| 12 Jan 2022 | 1008.75 | 991.00 | 1030.00 | 970.00 | 44288 | 2.92% |
| 11 Jan 2022 | 980.10 | 976.95 | 1004.80 | 971.30 | 21742 | 0.32% |
| 10 Jan 2022 | 976.95 | 998.00 | 1009.00 | 970.00 | 21636 | 0.11% |
| 07 Jan 2022 | 975.90 | 969.40 | 992.65 | 964.15 | 20847 | 1.19% |
| 06 Jan 2022 | 964.40 | 940.00 | 995.00 | 930.00 | 32673 | 2.86% |
| 05 Jan 2022 | 937.60 | 987.95 | 991.00 | 920.60 | 60041 | -5.10% |
| 04 Jan 2022 | 987.95 | 1025.95 | 1042.00 | 981.00 | 87754 | -1.13% |
| 03 Jan 2022 | 999.25 | 920.50 | 1010.00 | 911.00 | 102289 | 8.26% |
| 31 Dec 2021 | 923.05 | 876.00 | 929.85 | 862.00 | 41825 | 5.93% |
| 30 Dec 2021 | 871.35 | 880.55 | 898.00 | 860.00 | 19266 | 0.01% |
| 29 Dec 2021 | 871.25 | 838.50 | 882.25 | 825.10 | 45435 | 4.23% |
| 28 Dec 2021 | 835.90 | 800.00 | 850.00 | 800.00 | 21444 | 5.20% |
| 27 Dec 2021 | 794.55 | 805.00 | 811.75 | 760.10 | 8860 | -0.80% |
| 24 Dec 2021 | 800.95 | 807.10 | 820.70 | 790.75 | 21148 | -1.32% |
| 23 Dec 2021 | 811.70 | 835.00 | 845.00 | 803.45 | 38639 | -2.19% |
| 22 Dec 2021 | 829.85 | 833.80 | 849.30 | 815.05 | 40138 | 0.43% |
| 21 Dec 2021 | 826.30 | 860.00 | 884.15 | 805.65 | 22748 | -1.50% |
| 20 Dec 2021 | 838.90 | 894.00 | 894.95 | 818.00 | 23900 | -6.51% |
| 17 Dec 2021 | 897.30 | 928.00 | 949.50 | 886.00 | 39075 | -3.38% |
| 16 Dec 2021 | 928.70 | 899.45 | 942.00 | 885.00 | 119451 | 4.41% |
| 15 Dec 2021 | 889.50 | 871.95 | 912.00 | 856.85 | 61035 | 2.68% |
| 14 Dec 2021 | 866.30 | 835.00 | 899.00 | 828.00 | 60946 | 2.46% |
| 13 Dec 2021 | 845.50 | 879.05 | 887.25 | 840.55 | 24244 | -3.12% |
| 10 Dec 2021 | 872.70 | 875.00 | 899.00 | 852.65 | 17983 | -0.35% |
| 09 Dec 2021 | 875.80 | 905.00 | 919.95 | 871.30 | 34875 | 0.37% |
| 08 Dec 2021 | 872.60 | 904.00 | 904.95 | 866.00 | 32643 | -2.92% |
| 07 Dec 2021 | 898.85 | 926.00 | 938.00 | 866.00 | 78494 | 0.22% |
| 06 Dec 2021 | 896.85 | 839.95 | 960.00 | 839.95 | 177038 | 7.32% |
| 03 Dec 2021 | 835.65 | 860.00 | 894.00 | 825.00 | 83862 | -3.88% |
| 02 Dec 2021 | 869.35 | 900.00 | 948.40 | 851.45 | 370748 | 7.63% |
| 01 Dec 2021 | 807.70 | 684.70 | 807.70 | 667.70 | 193299 | 20.00% |
| 30 Nov 2021 | 673.10 | 629.00 | 682.00 | 626.30 | 43678 | 8.84% |
| 29 Nov 2021 | 618.45 | 605.10 | 643.30 | 589.45 | 25501 | -0.84% |
| 26 Nov 2021 | 623.70 | 630.90 | 640.00 | 612.35 | 21477 | -3.85% |
| 25 Nov 2021 | 648.65 | 657.00 | 669.00 | 634.25 | 19389 | -0.85% |
| 24 Nov 2021 | 654.20 | 658.90 | 679.05 | 648.15 | 28994 | 0.84% |
| 23 Nov 2021 | 648.75 | 615.80 | 661.70 | 603.95 | 29363 | 4.81% |
| 22 Nov 2021 | 618.95 | 673.00 | 673.00 | 612.60 | 40949 | -6.54% |
| 18 Nov 2021 | 662.25 | 705.00 | 705.00 | 641.15 | 108998 | -5.79% |
| 17 Nov 2021 | 702.95 | 602.00 | 715.90 | 580.10 | 327750 | 17.83% |
| 16 Nov 2021 | 596.60 | 602.85 | 613.00 | 585.55 | 11307 | -0.05% |
| 15 Nov 2021 | 596.90 | 618.00 | 619.95 | 585.50 | 22383 | -0.04% |
| 12 Nov 2021 | 597.15 | 605.65 | 614.15 | 590.50 | 17339 | -0.72% |
| 11 Nov 2021 | 601.50 | 589.25 | 630.00 | 572.95 | 42374 | 0.04% |
| 10 Nov 2021 | 601.25 | 609.95 | 615.00 | 586.00 | 22573 | -1.92% |
| 09 Nov 2021 | 613.05 | 612.80 | 626.00 | 601.55 | 24000 | 0.52% |
| 08 Nov 2021 | 609.85 | 600.80 | 629.60 | 584.40 | 55478 | 1.17% |
| 04 Nov 2021 | 602.80 | 582.00 | 629.90 | 582.00 | 17469 | 3.56% |
| 03 Nov 2021 | 582.05 | 596.00 | 615.00 | 576.05 | 18456 | -1.95% |
| 02 Nov 2021 | 593.60 | 561.00 | 604.55 | 560.00 | 25952 | 3.88% |
| 01 Nov 2021 | 571.45 | 591.15 | 595.00 | 550.10 | 35518 | -4.96% |
| 29 Oct 2021 | 601.30 | 635.00 | 635.00 | 592.25 | 86821 | -0.25% |
| 28 Oct 2021 | 602.80 | 555.50 | 620.00 | 541.35 | 176066 | 9.12% |
| 27 Oct 2021 | 552.40 | 471.60 | 563.30 | 468.05 | 133468 | 17.51% |
| 26 Oct 2021 | 470.10 | 483.00 | 485.00 | 467.05 | 19715 | -1.99% |
| 25 Oct 2021 | 479.65 | 482.75 | 512.20 | 463.50 | 66833 | -1.08% |
| 22 Oct 2021 | 484.90 | 460.20 | 558.60 | 460.20 | 245726 | 4.17% |
| 21 Oct 2021 | 465.50 | 475.45 | 494.00 | 456.80 | 13256 | -4.05% |
| 20 Oct 2021 | 485.15 | 512.85 | 521.55 | 480.00 | 9355 | -5.40% |
| 19 Oct 2021 | 512.85 | 521.00 | 527.95 | 495.55 | 10342 | -1.48% |
| 18 Oct 2021 | 520.55 | 525.00 | 533.80 | 493.00 | 54358 | 0.51% |
| 14 Oct 2021 | 517.90 | 458.75 | 529.65 | 438.30 | 208042 | 17.33% |
| 13 Oct 2021 | 441.40 | 452.35 | 456.00 | 441.05 | 4773 | -2.63% |
| 12 Oct 2021 | 453.30 | 470.00 | 470.00 | 439.95 | 3328 | -1.82% |
| 11 Oct 2021 | 461.70 | 454.05 | 468.00 | 451.05 | 6357 | 1.91% |
| 08 Oct 2021 | 453.05 | 448.10 | 458.60 | 435.45 | 5905 | 2.76% |
| 07 Oct 2021 | 440.90 | 437.95 | 445.80 | 429.60 | 2035 | 2.86% |
| 06 Oct 2021 | 428.65 | 461.80 | 461.80 | 426.85 | 4550 | -2.89% |
| 05 Oct 2021 | 441.40 | 447.00 | 448.75 | 434.00 | 7714 | 0.06% |
| 04 Oct 2021 | 441.15 | 448.90 | 468.30 | 436.00 | 5181 | -0.25% |
| 01 Oct 2021 | 442.25 | 431.10 | 449.90 | 426.20 | 6125 | 2.59% |
| 30 Sep 2021 | 431.10 | 444.00 | 444.00 | 421.15 | 12358 | -3.09% |
| 29 Sep 2021 | 444.85 | 452.10 | 464.95 | 440.15 | 7855 | -4.07% |
| 28 Sep 2021 | 463.70 | 460.00 | 488.00 | 458.00 | 47661 | 2.43% |
| 27 Sep 2021 | 452.70 | 425.00 | 457.50 | 425.00 | 25185 | 7.79% |
| 24 Sep 2021 | 420.00 | 423.05 | 432.65 | 412.00 | 9177 | 0.23% |
| 23 Sep 2021 | 419.05 | 439.35 | 439.35 | 412.00 | 18870 | -0.42% |
| 22 Sep 2021 | 420.80 | 443.65 | 443.65 | 416.00 | 4940 | -3.01% |
| 21 Sep 2021 | 433.85 | 439.00 | 444.00 | 411.00 | 9622 | 3.41% |
| 20 Sep 2021 | 419.55 | 430.25 | 446.05 | 412.10 | 17811 | -1.71% |
| 17 Sep 2021 | 426.85 | 439.65 | 441.95 | 415.85 | 12185 | -2.91% |
| 16 Sep 2021 | 439.65 | 438.45 | 454.50 | 430.50 | 6177 | 0.56% |
| 15 Sep 2021 | 437.20 | 431.95 | 453.00 | 413.65 | 12942 | 3.92% |
| 14 Sep 2021 | 420.70 | 425.00 | 425.00 | 408.00 | 7896 | 0.62% |
| 13 Sep 2021 | 418.10 | 422.90 | 432.25 | 412.15 | 7991 | 0.05% |
| 09 Sep 2021 | 417.90 | 447.95 | 447.95 | 410.05 | 5150 | -3.60% |
| 08 Sep 2021 | 433.50 | 436.00 | 444.80 | 430.05 | 5600 | -1.31% |
| 07 Sep 2021 | 439.25 | 446.85 | 455.65 | 427.40 | 9531 | -1.66% |
| 06 Sep 2021 | 446.65 | 449.30 | 472.90 | 439.25 | 29849 | 1.12% |
| 03 Sep 2021 | 441.70 | 457.00 | 459.00 | 426.60 | 45879 | -1.51% |
| 02 Sep 2021 | 448.45 | 424.90 | 448.45 | 408.35 | 52472 | 10.00% |
| 01 Sep 2021 | 407.70 | 385.85 | 422.80 | 385.50 | 16989 | 4.28% |
| 31 Aug 2021 | 390.95 | 407.50 | 407.50 | 376.00 | 5806 | -1.56% |
| 30 Aug 2021 | 397.15 | 417.75 | 417.75 | 372.25 | 6115 | -3.31% |
| 27 Aug 2021 | 410.75 | 415.00 | 430.00 | 397.00 | 25873 | 0.76% |
| 26 Aug 2021 | 407.65 | 379.90 | 407.65 | 357.00 | 26140 | 10.00% |
| 25 Aug 2021 | 370.60 | 362.50 | 374.90 | 357.85 | 7592 | 3.00% |
| 24 Aug 2021 | 359.80 | 355.05 | 364.45 | 355.05 | 403 | 0.28% |
| 23 Aug 2021 | 358.80 | 373.80 | 382.90 | 355.05 | 5781 | -2.79% |
| 20 Aug 2021 | 369.10 | 356.15 | 384.50 | 349.95 | 12291 | 1.91% |
| 18 Aug 2021 | 362.20 | 355.05 | 371.65 | 355.05 | 9523 | 0.67% |
| 17 Aug 2021 | 359.80 | 365.35 | 365.45 | 356.50 | 4669 | -0.62% |
| 16 Aug 2021 | 362.05 | 354.70 | 366.90 | 354.00 | 16724 | 2.07% |
| 13 Aug 2021 | 354.70 | 352.90 | 360.00 | 341.70 | 5897 | 0.97% |
| 12 Aug 2021 | 351.30 | 331.55 | 352.90 | 331.55 | 8188 | 3.84% |
| 11 Aug 2021 | 338.30 | 340.00 | 343.95 | 326.05 | 10907 | -0.34% |
| 10 Aug 2021 | 339.45 | 350.00 | 362.45 | 332.10 | 14127 | -2.29% |
| 09 Aug 2021 | 347.40 | 332.00 | 359.85 | 322.50 | 24272 | 3.89% |
| 06 Aug 2021 | 334.40 | 362.95 | 362.95 | 326.50 | 14348 | -5.27% |
| 05 Aug 2021 | 353.00 | 367.05 | 367.05 | 350.25 | 8569 | -3.95% |
| 04 Aug 2021 | 367.50 | 380.00 | 382.00 | 365.20 | 15344 | -3.14% |
| 03 Aug 2021 | 379.40 | 367.35 | 386.70 | 366.65 | 21641 | 2.99% |
| 02 Aug 2021 | 368.40 | 375.90 | 375.90 | 365.05 | 10608 | 0.52% |
| 30 Jul 2021 | 366.50 | 370.00 | 370.00 | 364.00 | 2505 | 0.18% |
| 29 Jul 2021 | 365.85 | 361.50 | 370.00 | 360.55 | 4588 | 1.06% |
| 28 Jul 2021 | 362.00 | 366.00 | 366.25 | 355.00 | 9608 | -0.71% |
| 27 Jul 2021 | 364.60 | 367.00 | 367.00 | 346.35 | 9104 | 0.72% |
| 26 Jul 2021 | 362.00 | 351.05 | 366.00 | 341.80 | 6767 | 3.41% |
| 23 Jul 2021 | 350.05 | 349.25 | 357.00 | 342.25 | 6095 | 0.29% |
| 22 Jul 2021 | 349.05 | 362.25 | 373.95 | 345.05 | 9102 | -2.97% |
| 20 Jul 2021 | 359.75 | 344.95 | 362.25 | 335.70 | 9535 | 4.28% |
| 19 Jul 2021 | 345.00 | 330.50 | 350.00 | 330.50 | 2814 | -0.10% |
| 16 Jul 2021 | 345.35 | 349.50 | 349.50 | 328.10 | 5526 | 0.36% |
| 15 Jul 2021 | 344.10 | 335.10 | 346.00 | 330.10 | 3136 | 2.78% |
| 14 Jul 2021 | 334.80 | 325.00 | 335.00 | 309.75 | 5667 | 3.86% |
| 13 Jul 2021 | 322.35 | 316.25 | 334.40 | 310.00 | 3429 | -1.10% |
| 12 Jul 2021 | 325.95 | 337.95 | 337.95 | 324.00 | 1075 | -0.02% |
| 09 Jul 2021 | 326.00 | 328.00 | 335.00 | 320.00 | 1653 | -0.61% |
| 08 Jul 2021 | 328.00 | 330.00 | 335.00 | 315.30 | 1390 | -0.61% |
| 07 Jul 2021 | 330.00 | 339.85 | 339.85 | 325.00 | 480 | 0.02% |
| 06 Jul 2021 | 329.95 | 326.75 | 331.40 | 321.00 | 2375 | 0.98% |
| 05 Jul 2021 | 326.75 | 336.00 | 336.85 | 325.00 | 2134 | -3.04% |
| 02 Jul 2021 | 337.00 | 334.00 | 341.00 | 327.00 | 2303 | 1.00% |
| 01 Jul 2021 | 333.65 | 334.25 | 343.00 | 325.00 | 675 | -0.16% |
| 30 Jun 2021 | 334.20 | 336.00 | 348.00 | 330.25 | 1901 | -1.98% |
| 29 Jun 2021 | 340.95 | 340.05 | 349.85 | 340.00 | 731 | -2.57% |
| 28 Jun 2021 | 349.95 | 337.05 | 350.00 | 337.05 | 721 | 0.16% |
| 25 Jun 2021 | 349.40 | 340.10 | 350.00 | 335.00 | 4539 | 1.66% |
| 24 Jun 2021 | 343.70 | 333.10 | 354.00 | 333.10 | 2759 | -1.83% |
| 23 Jun 2021 | 350.10 | 350.00 | 358.00 | 333.35 | 5304 | -0.20% |
| 22 Jun 2021 | 350.80 | 360.35 | 378.00 | 345.10 | 18506 | -2.65% |
| 21 Jun 2021 | 360.35 | 360.00 | 370.00 | 342.10 | 2859 | 0.10% |
| 18 Jun 2021 | 360.00 | 366.00 | 366.00 | 343.55 | 4183 | -0.25% |
| 17 Jun 2021 | 360.90 | 355.40 | 389.65 | 355.40 | 4932 | -3.53% |
| 16 Jun 2021 | 374.10 | 357.00 | 374.10 | 345.15 | 15540 | 5.00% |
| 15 Jun 2021 | 356.30 | 375.00 | 380.00 | 352.40 | 10706 | -3.39% |
| 14 Jun 2021 | 368.80 | 369.00 | 384.00 | 350.25 | 18335 | 0.04% |
| 11 Jun 2021 | 368.65 | 363.95 | 368.80 | 353.00 | 22061 | 4.95% |
| 10 Jun 2021 | 351.25 | 337.90 | 351.25 | 330.05 | 25441 | 4.99% |
| 09 Jun 2021 | 334.55 | 332.50 | 348.50 | 325.65 | 31107 | 0.78% |
| 08 Jun 2021 | 331.95 | 331.95 | 331.95 | 315.80 | 39738 | 5.00% |
| 07 Jun 2021 | 316.15 | 315.95 | 316.15 | 310.00 | 4223 | 5.00% |
| 04 Jun 2021 | 301.10 | 290.05 | 301.10 | 287.15 | 13852 | 4.99% |
| 03 Jun 2021 | 286.80 | 280.50 | 292.05 | 278.00 | 10544 | 2.63% |
| 02 Jun 2021 | 279.45 | 289.50 | 289.50 | 275.10 | 3728 | -1.18% |
| 01 Jun 2021 | 282.80 | 283.65 | 284.70 | 280.55 | 3512 | -0.39% |
| 31 May 2021 | 283.90 | 285.20 | 287.00 | 271.55 | 11615 | 0.62% |
| 28 May 2021 | 282.15 | 282.15 | 286.50 | 280.50 | 6059 | -0.51% |
| 27 May 2021 | 283.60 | 285.20 | 287.05 | 281.55 | 4979 | -0.56% |
| 26 May 2021 | 285.20 | 286.80 | 287.20 | 281.45 | 5893 | 0.23% |
| 25 May 2021 | 284.55 | 276.00 | 290.00 | 276.00 | 10171 | 1.16% |
| 24 May 2021 | 281.30 | 290.95 | 290.95 | 276.45 | 20802 | -3.32% |
| 21 May 2021 | 290.95 | 295.00 | 299.95 | 285.65 | 17352 | -0.97% |
| 20 May 2021 | 293.80 | 303.40 | 303.40 | 282.60 | 10241 | -1.21% |
| 19 May 2021 | 297.40 | 309.95 | 309.95 | 296.10 | 4073 | -1.52% |
| 18 May 2021 | 302.00 | 302.00 | 309.45 | 295.25 | 4568 | -0.74% |
| 17 May 2021 | 304.25 | 297.50 | 305.00 | 296.10 | 4858 | 2.27% |
| 14 May 2021 | 297.50 | 305.25 | 305.25 | 295.10 | 3992 | -1.23% |
| 12 May 2021 | 301.20 | 300.90 | 304.45 | 297.20 | 4307 | 0.10% |
| 11 May 2021 | 300.90 | 303.05 | 305.05 | 298.45 | 5159 | -0.40% |
| 10 May 2021 | 302.10 | 303.05 | 305.50 | 299.90 | 9391 | -0.30% |
| 07 May 2021 | 303.00 | 309.80 | 309.80 | 299.65 | 3680 | -0.05% |
| 06 May 2021 | 303.15 | 310.60 | 310.60 | 300.30 | 4418 | -2.16% |
| 05 May 2021 | 309.85 | 317.80 | 317.85 | 301.60 | 8469 | 1.46% |
| 04 May 2021 | 305.40 | 315.95 | 315.95 | 300.05 | 13212 | -1.40% |
| 03 May 2021 | 309.75 | 315.00 | 315.00 | 306.50 | 14869 | -1.56% |
| 30 Apr 2021 | 314.65 | 308.50 | 319.45 | 306.80 | 12064 | 0.64% |
| 29 Apr 2021 | 312.65 | 324.65 | 324.65 | 310.25 | 10546 | -1.82% |
| 28 Apr 2021 | 318.45 | 325.90 | 333.95 | 315.55 | 17693 | -0.22% |
| 27 Apr 2021 | 319.15 | 320.05 | 329.20 | 309.00 | 22635 | 0.66% |
| 26 Apr 2021 | 317.05 | 331.00 | 337.40 | 310.25 | 26822 | -4.42% |
| 23 Apr 2021 | 331.70 | 340.00 | 358.75 | 328.05 | 23932 | -4.68% |
| 22 Apr 2021 | 348.00 | 362.00 | 365.20 | 337.35 | 100723 | -6.61% |
| 20 Apr 2021 | 372.65 | 404.95 | 435.00 | 369.85 | 208896 | -9.31% |
| 19 Apr 2021 | 410.90 | 379.80 | 423.40 | 372.50 | 298317 | 14.00% |
| 16 Apr 2021 | 360.45 | 310.95 | 360.45 | 303.00 | 39030 | 19.99% |
| 15 Apr 2021 | 300.40 | 282.00 | 305.00 | 273.05 | 10643 | 5.03% |
| 13 Apr 2021 | 286.00 | 275.00 | 298.65 | 270.05 | 5499 | 4.00% |
| 12 Apr 2021 | 275.00 | 268.00 | 310.95 | 268.00 | 18616 | -3.08% |
| 09 Apr 2021 | 283.75 | 273.85 | 285.00 | 273.00 | 10301 | 4.20% |
| 08 Apr 2021 | 272.30 | 265.50 | 280.00 | 264.75 | 7026 | 3.44% |
| 07 Apr 2021 | 263.25 | 265.25 | 271.00 | 258.75 | 3409 | -1.42% |
| 06 Apr 2021 | 267.05 | 261.05 | 268.00 | 261.05 | 1706 | 2.24% |
| 05 Apr 2021 | 261.20 | 271.05 | 271.95 | 249.95 | 8223 | -1.93% |
| 01 Apr 2021 | 266.35 | 256.70 | 279.00 | 254.65 | 1351 | 1.45% |
| 31 Mar 2021 | 262.55 | 266.20 | 268.00 | 259.00 | 2587 | -1.26% |
| 30 Mar 2021 | 265.90 | 285.00 | 285.00 | 263.05 | 2603 | -1.36% |
| 26 Mar 2021 | 269.56 | 271.28 | 281.15 | 263.84 | 6560 | -0.90% |
| 25 Mar 2021 | 272.02 | 281.05 | 281.05 | 261.42 | 4553 | -0.44% |
| 24 Mar 2021 | 273.21 | 276.61 | 277.25 | 270.05 | 7521 | 0.73% |
| 23 Mar 2021 | 271.24 | 279.08 | 291.01 | 269.31 | 9834 | -1.64% |
| 22 Mar 2021 | 275.77 | 286.03 | 286.03 | 272.32 | 4450 | 1.66% |
| 19 Mar 2021 | 271.28 | 273.01 | 274.59 | 263.39 | 1065 | -0.63% |
| 18 Mar 2021 | 273.01 | 275.23 | 286.08 | 267.14 | 6647 | 0.55% |
| 17 Mar 2021 | 271.53 | 275.13 | 279.03 | 269.90 | 3630 | 0.44% |
| 16 Mar 2021 | 270.35 | 276.96 | 288.01 | 267.68 | 2401 | -2.47% |
| 15 Mar 2021 | 277.20 | 290.82 | 290.82 | 271.83 | 2847 | -1.39% |
| 12 Mar 2021 | 281.10 | 288.35 | 290.08 | 279.18 | 8579 | -0.56% |
| 10 Mar 2021 | 282.68 | 291.71 | 295.85 | 281.59 | 3751 | -0.85% |
| 09 Mar 2021 | 285.10 | 283.32 | 303.49 | 280.36 | 2881 | 0.91% |
| 08 Mar 2021 | 282.53 | 282.88 | 289.93 | 276.61 | 3296 | -0.38% |
| 05 Mar 2021 | 283.62 | 280.26 | 285.93 | 276.22 | 2301 | 1.72% |
| 04 Mar 2021 | 278.83 | 297.92 | 297.92 | 272.52 | 8997 | -4.74% |
| 03 Mar 2021 | 292.69 | 302.80 | 306.01 | 288.65 | 5910 | -2.85% |
| 02 Mar 2021 | 301.27 | 318.09 | 318.09 | 297.97 | 6331 | -3.39% |
| 01 Mar 2021 | 311.83 | 292.20 | 315.53 | 288.10 | 7708 | 7.99% |
| 26 Feb 2021 | 288.75 | 292.05 | 297.38 | 286.08 | 3084 | -2.63% |
| 25 Feb 2021 | 296.54 | 296.98 | 300.83 | 295.95 | 3773 | 0.59% |
| 24 Feb 2021 | 294.81 | 303.00 | 304.33 | 288.15 | 2434 | -3.04% |
| 23 Feb 2021 | 304.04 | 305.81 | 305.81 | 294.96 | 6086 | 2.72% |
| 22 Feb 2021 | 296.00 | 317.65 | 317.65 | 293.38 | 12134 | 1.89% |
| 19 Feb 2021 | 290.52 | 282.93 | 305.81 | 281.49 | 39749 | 4.32% |
| 18 Feb 2021 | 278.49 | 268.72 | 290.42 | 263.69 | 16817 | 6.13% |
| 17 Feb 2021 | 262.41 | 251.55 | 288.06 | 251.55 | 19944 | -0.52% |
| 16 Feb 2021 | 263.79 | 267.29 | 270.74 | 256.49 | 4450 | -1.31% |
| 15 Feb 2021 | 267.29 | 260.43 | 276.07 | 256.44 | 11569 | 4.90% |
| 12 Feb 2021 | 254.81 | 251.31 | 271.28 | 242.13 | 8953 | 3.55% |
| 11 Feb 2021 | 246.08 | 235.77 | 251.55 | 235.77 | 4488 | 4.35% |
| 10 Feb 2021 | 235.82 | 244.30 | 244.30 | 233.80 | 1519 | -0.89% |
| 09 Feb 2021 | 237.94 | 235.03 | 246.62 | 235.03 | 3090 | 1.35% |
| 08 Feb 2021 | 234.78 | 246.18 | 246.18 | 232.81 | 1207 | -1.41% |
| 05 Feb 2021 | 238.14 | 243.12 | 243.22 | 234.78 | 1878 | -2.54% |
| 04 Feb 2021 | 244.35 | 242.68 | 244.65 | 241.69 | 1243 | -0.32% |
| 03 Feb 2021 | 245.14 | 247.36 | 247.36 | 240.75 | 1661 | 0.20% |
| 02 Feb 2021 | 244.65 | 238.43 | 254.42 | 234.78 | 3136 | 2.50% |
| 01 Feb 2021 | 238.68 | 235.38 | 244.65 | 233.65 | 1130 | 1.47% |
| 29 Jan 2021 | 235.23 | 242.78 | 242.78 | 232.71 | 1463 | -2.67% |
| 28 Jan 2021 | 241.69 | 227.09 | 244.75 | 226.89 | 2326 | 2.42% |
| 27 Jan 2021 | 235.97 | 242.97 | 244.06 | 231.83 | 4656 | -6.38% |
| 25 Jan 2021 | 252.05 | 255.50 | 260.19 | 242.78 | 4585 | -0.41% |
| 22 Jan 2021 | 253.08 | 235.67 | 280.95 | 232.37 | 25985 | 6.30% |
| 21 Jan 2021 | 238.09 | 245.78 | 245.78 | 234.00 | 4320 | -0.23% |
| 20 Jan 2021 | 238.63 | 247.61 | 247.61 | 234.34 | 2415 | 1.83% |
| 19 Jan 2021 | 234.34 | 242.08 | 255.06 | 231.92 | 11226 | 5.53% |
| 18 Jan 2021 | 222.06 | 232.17 | 232.81 | 220.97 | 3428 | -5.18% |
| 15 Jan 2021 | 234.19 | 239.72 | 244.55 | 232.86 | 1147 | -4.00% |
| 14 Jan 2021 | 243.96 | 240.56 | 245.59 | 240.46 | 1528 | -0.84% |
| 13 Jan 2021 | 246.03 | 248.10 | 251.55 | 237.84 | 7515 | -0.83% |
| 12 Jan 2021 | 248.10 | 247.61 | 252.54 | 240.06 | 4789 | -1.34% |
| 11 Jan 2021 | 251.46 | 251.55 | 256.34 | 244.25 | 3447 | -1.52% |
| 08 Jan 2021 | 255.35 | 247.41 | 260.93 | 246.62 | 4605 | -0.90% |
| 07 Jan 2021 | 257.67 | 265.86 | 271.09 | 241.69 | 12736 | 2.73% |
| 06 Jan 2021 | 250.82 | 224.38 | 266.35 | 210.52 | 38038 | 11.78% |
| 05 Jan 2021 | 224.38 | 223.09 | 229.80 | 219.35 | 4616 | -1.22% |
| 04 Jan 2021 | 227.14 | 238.63 | 238.63 | 226.89 | 5394 | 1.97% |
| 01 Jan 2021 | 222.75 | 227.14 | 236.71 | 221.96 | 4592 | -2.57% |
| 31 Dec 2020 | 228.62 | 225.91 | 229.51 | 219.99 | 5138 | 1.27% |
| 30 Dec 2020 | 225.76 | 215.50 | 226.89 | 210.62 | 7667 | 4.76% |
| 29 Dec 2020 | 215.50 | 213.92 | 219.99 | 206.42 | 3948 | 2.03% |
| 28 Dec 2020 | 211.21 | 198.53 | 215.99 | 198.53 | 3938 | 2.03% |
| 24 Dec 2020 | 207.01 | 207.06 | 208.15 | 194.34 | 4316 | 3.20% |
| 23 Dec 2020 | 200.60 | 190.44 | 206.18 | 190.44 | 4366 | 0.29% |
