KARMAENG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 50.04 | 50.61 | 54.00 | 49.05 | 32161 | -1.11% |
| 18 Dec 2025 | 50.60 | 53.50 | 53.50 | 50.40 | 8231 | -0.10% |
| 17 Dec 2025 | 50.65 | 54.00 | 56.39 | 50.51 | 5407 | -1.96% |
| 16 Dec 2025 | 51.66 | 53.00 | 54.20 | 51.15 | 10574 | 0.21% |
| 15 Dec 2025 | 51.55 | 51.93 | 53.79 | 50.25 | 3600 | -0.73% |
| 12 Dec 2025 | 51.93 | 51.05 | 54.39 | 51.05 | 715 | 0.15% |
| 11 Dec 2025 | 51.85 | 51.50 | 54.66 | 51.00 | 4920 | 0.86% |
| 10 Dec 2025 | 51.41 | 52.75 | 56.80 | 50.25 | 3264 | -1.27% |
| 09 Dec 2025 | 52.07 | 49.22 | 53.99 | 47.10 | 13620 | 5.77% |
| 08 Dec 2025 | 49.23 | 53.04 | 53.04 | 48.21 | 5746 | -7.04% |
| 05 Dec 2025 | 52.96 | 50.85 | 55.00 | 50.85 | 5684 | 1.85% |
| 04 Dec 2025 | 52.00 | 52.99 | 53.15 | 51.43 | 2521 | -2.16% |
| 03 Dec 2025 | 53.15 | 54.90 | 54.90 | 50.75 | 1772 | 0.97% |
| 02 Dec 2025 | 52.64 | 52.64 | 53.10 | 52.64 | 2025 | 0.00% |
| 01 Dec 2025 | 52.64 | 53.00 | 53.49 | 52.60 | 3600 | -0.68% |
| 28 Nov 2025 | 53.00 | 53.67 | 55.38 | 52.56 | 1701 | -1.25% |
| 27 Nov 2025 | 53.67 | 55.50 | 55.50 | 53.00 | 723 | 0.43% |
| 26 Nov 2025 | 53.44 | 56.50 | 56.50 | 53.15 | 2182 | -3.54% |
| 25 Nov 2025 | 55.40 | 52.69 | 56.50 | 52.69 | 25 | 2.50% |
| 24 Nov 2025 | 54.05 | 55.51 | 58.00 | 53.21 | 1672 | -2.72% |
| 21 Nov 2025 | 55.56 | 52.75 | 57.00 | 52.75 | 1775 | 0.65% |
| 20 Nov 2025 | 55.20 | 52.01 | 56.00 | 52.01 | 3012 | 2.66% |
| 19 Nov 2025 | 53.77 | 52.92 | 54.99 | 52.92 | 1524 | -0.43% |
| 18 Nov 2025 | 54.00 | 54.49 | 55.81 | 52.62 | 7731 | -0.83% |
| 17 Nov 2025 | 54.45 | 52.00 | 55.89 | 52.00 | 2392 | 1.76% |
| 14 Nov 2025 | 53.51 | 54.00 | 54.00 | 52.37 | 4433 | -0.91% |
| 13 Nov 2025 | 54.00 | 53.52 | 54.00 | 52.21 | 3864 | 2.92% |
| 12 Nov 2025 | 52.47 | 54.95 | 54.95 | 51.16 | 3897 | -0.79% |
| 11 Nov 2025 | 52.89 | 51.11 | 53.96 | 51.11 | 2750 | 0.46% |
| 10 Nov 2025 | 52.65 | 50.81 | 53.99 | 50.81 | 11873 | -1.33% |
| 07 Nov 2025 | 53.36 | 53.01 | 55.64 | 51.85 | 7703 | -2.13% |
| 06 Nov 2025 | 54.52 | 53.30 | 57.84 | 53.30 | 2552 | -1.87% |
| 04 Nov 2025 | 55.56 | 53.00 | 56.00 | 53.00 | 1053 | 1.76% |
| 03 Nov 2025 | 54.60 | 56.00 | 57.99 | 54.12 | 13028 | -3.58% |
| 31 Oct 2025 | 56.63 | 56.99 | 58.00 | 56.00 | 6147 | -0.11% |
| 30 Oct 2025 | 56.69 | 57.20 | 57.95 | 56.00 | 10893 | -1.51% |
| 29 Oct 2025 | 57.56 | 57.96 | 59.00 | 57.00 | 7801 | -0.69% |
| 28 Oct 2025 | 57.96 | 57.18 | 59.09 | 56.80 | 3012 | 0.87% |
| 27 Oct 2025 | 57.46 | 56.00 | 59.66 | 56.00 | 4738 | 0.93% |
| 24 Oct 2025 | 56.93 | 58.80 | 58.80 | 56.23 | 1202 | -0.91% |
| 23 Oct 2025 | 57.45 | 59.00 | 60.87 | 56.90 | 2585 | -4.06% |
| 21 Oct 2025 | 59.88 | 55.51 | 59.95 | 55.51 | 1444 | 3.71% |
| 20 Oct 2025 | 57.74 | 61.00 | 61.00 | 55.60 | 3388 | -1.11% |
| 17 Oct 2025 | 58.39 | 57.83 | 60.12 | 55.21 | 8304 | 1.97% |
| 16 Oct 2025 | 57.26 | 56.60 | 60.00 | 56.60 | 2916 | -2.15% |
| 15 Oct 2025 | 58.52 | 57.24 | 59.45 | 56.98 | 2347 | 2.20% |
| 14 Oct 2025 | 57.26 | 58.00 | 58.35 | 56.61 | 2252 | -3.57% |
| 13 Oct 2025 | 59.38 | 58.66 | 60.87 | 58.66 | 10828 | -3.84% |
| 10 Oct 2025 | 61.75 | 66.25 | 66.25 | 60.80 | 10603 | -2.51% |
| 09 Oct 2025 | 63.34 | 63.25 | 63.34 | 61.70 | 17030 | 4.99% |
| 08 Oct 2025 | 60.33 | 57.46 | 60.33 | 57.46 | 11540 | 4.99% |
| 07 Oct 2025 | 57.46 | 54.99 | 57.46 | 54.99 | 11202 | 4.99% |
| 06 Oct 2025 | 54.73 | 53.90 | 56.00 | 53.90 | 3279 | -3.10% |
| 03 Oct 2025 | 56.48 | 57.95 | 57.95 | 54.51 | 6927 | -1.26% |
| 01 Oct 2025 | 57.20 | 57.80 | 59.80 | 56.12 | 10313 | -1.62% |
| 30 Sep 2025 | 58.14 | 57.83 | 62.59 | 57.83 | 22049 | -4.20% |
| 29 Sep 2025 | 60.69 | 61.30 | 62.69 | 60.69 | 23041 | -5.01% |
| 26 Sep 2025 | 63.89 | 64.52 | 66.91 | 63.89 | 8154 | -5.01% |
| 25 Sep 2025 | 67.26 | 70.80 | 73.70 | 67.26 | 189723 | -5.00% |
| 24 Sep 2025 | 70.80 | 68.47 | 70.80 | 68.37 | 206099 | 9.99% |
| 23 Sep 2025 | 64.37 | 64.37 | 64.37 | 63.30 | 37440 | 10.00% |
| 22 Sep 2025 | 58.52 | 54.90 | 58.52 | 54.90 | 21629 | 10.00% |
| 19 Sep 2025 | 53.20 | 52.12 | 54.60 | 51.11 | 4737 | 1.12% |
| 18 Sep 2025 | 52.61 | 53.21 | 53.80 | 51.65 | 1452 | -0.64% |
| 17 Sep 2025 | 52.95 | 53.00 | 53.50 | 52.00 | 3421 | -0.06% |
| 16 Sep 2025 | 52.98 | 51.88 | 53.00 | 51.50 | 8593 | 2.85% |
| 15 Sep 2025 | 51.51 | 51.00 | 52.00 | 50.21 | 1968 | 0.00% |
| 12 Sep 2025 | 51.51 | 51.70 | 52.70 | 50.35 | 1129 | -0.37% |
| 11 Sep 2025 | 51.70 | 52.90 | 52.90 | 50.10 | 3445 | 0.80% |
| 10 Sep 2025 | 51.29 | 51.08 | 51.40 | 49.10 | 4374 | 0.41% |
| 09 Sep 2025 | 51.08 | 51.53 | 51.91 | 49.10 | 811 | 0.12% |
| 08 Sep 2025 | 51.02 | 52.72 | 53.85 | 50.55 | 8611 | -3.22% |
| 05 Sep 2025 | 52.72 | 53.85 | 53.85 | 50.11 | 1205 | 2.21% |
| 04 Sep 2025 | 51.58 | 53.48 | 53.48 | 50.00 | 907 | 1.00% |
| 03 Sep 2025 | 51.07 | 51.89 | 51.89 | 50.00 | 1013 | -1.39% |
| 02 Sep 2025 | 51.79 | 50.00 | 51.80 | 49.56 | 4480 | 4.82% |
| 01 Sep 2025 | 49.41 | 50.98 | 52.30 | 49.00 | 5061 | -3.08% |
| 29 Aug 2025 | 50.98 | 48.05 | 51.50 | 48.05 | 3109 | 1.39% |
| 28 Aug 2025 | 50.28 | 52.10 | 52.10 | 48.52 | 15993 | -1.57% |
| 26 Aug 2025 | 51.08 | 50.93 | 52.90 | 50.01 | 3672 | 0.29% |
| 25 Aug 2025 | 50.93 | 52.69 | 53.40 | 50.05 | 10215 | -3.34% |
| 22 Aug 2025 | 52.69 | 55.00 | 55.00 | 51.70 | 8009 | -2.04% |
| 21 Aug 2025 | 53.79 | 53.75 | 55.98 | 52.00 | 4542 | 0.32% |
| 20 Aug 2025 | 53.62 | 55.53 | 55.53 | 52.75 | 5545 | -3.44% |
| 19 Aug 2025 | 55.53 | 56.79 | 56.79 | 54.20 | 2178 | -2.56% |
| 18 Aug 2025 | 56.99 | 54.00 | 57.00 | 53.35 | 5685 | 1.82% |
| 14 Aug 2025 | 55.97 | 54.94 | 56.94 | 53.15 | 1551 | 1.87% |
| 13 Aug 2025 | 54.94 | 54.45 | 55.00 | 54.00 | 3600 | 3.56% |
| 12 Aug 2025 | 53.05 | 54.79 | 54.79 | 52.76 | 2229 | -3.30% |
| 11 Aug 2025 | 54.86 | 53.96 | 56.26 | 51.54 | 3642 | 1.67% |
| 08 Aug 2025 | 53.96 | 55.04 | 56.94 | 53.06 | 1910 | -1.96% |
| 07 Aug 2025 | 55.04 | 55.00 | 57.30 | 53.00 | 3802 | 0.79% |
| 06 Aug 2025 | 54.61 | 57.50 | 57.50 | 53.05 | 3264 | -1.10% |
| 05 Aug 2025 | 55.22 | 56.99 | 58.80 | 55.01 | 6684 | -1.55% |
| 04 Aug 2025 | 56.09 | 61.85 | 61.85 | 56.09 | 4600 | -5.01% |
| 01 Aug 2025 | 59.05 | 60.70 | 62.97 | 58.55 | 2575 | -2.57% |
| 31 Jul 2025 | 60.61 | 62.12 | 62.12 | 60.13 | 3513 | -2.43% |
| 30 Jul 2025 | 62.12 | 64.80 | 64.80 | 62.00 | 1361 | -1.22% |
| 29 Jul 2025 | 62.89 | 64.99 | 64.99 | 61.55 | 1085 | -0.96% |
| 28 Jul 2025 | 63.50 | 63.99 | 65.12 | 61.45 | 5386 | 2.39% |
| 25 Jul 2025 | 62.02 | 65.50 | 65.50 | 62.00 | 3709 | -2.87% |
| 24 Jul 2025 | 63.85 | 64.35 | 64.50 | 63.00 | 1403 | -0.31% |
| 23 Jul 2025 | 64.05 | 64.55 | 65.90 | 64.00 | 6153 | -0.77% |
| 22 Jul 2025 | 64.55 | 65.89 | 65.89 | 63.60 | 1819 | -0.17% |
| 21 Jul 2025 | 64.66 | 66.72 | 66.72 | 64.01 | 10085 | -3.09% |
| 18 Jul 2025 | 66.72 | 69.38 | 70.10 | 66.50 | 10676 | -2.88% |
| 17 Jul 2025 | 68.70 | 68.10 | 70.25 | 68.10 | 2530 | 0.79% |
| 16 Jul 2025 | 68.16 | 67.81 | 71.55 | 67.60 | 4341 | 0.01% |
| 15 Jul 2025 | 68.15 | 68.99 | 69.99 | 68.11 | 3446 | -1.22% |
| 14 Jul 2025 | 68.99 | 69.08 | 69.11 | 68.00 | 4839 | -0.13% |
| 11 Jul 2025 | 69.08 | 70.00 | 70.00 | 69.00 | 3976 | -0.17% |
| 10 Jul 2025 | 69.20 | 71.85 | 71.85 | 68.70 | 4220 | -1.70% |
| 09 Jul 2025 | 70.40 | 70.00 | 71.94 | 68.71 | 4048 | 0.13% |
| 08 Jul 2025 | 70.31 | 69.40 | 71.00 | 68.67 | 4795 | 1.40% |
| 07 Jul 2025 | 69.34 | 71.39 | 72.32 | 68.67 | 4243 | -1.49% |
| 04 Jul 2025 | 70.39 | 70.21 | 71.00 | 69.25 | 4331 | 0.26% |
| 03 Jul 2025 | 70.21 | 71.52 | 71.52 | 70.00 | 5206 | -0.86% |
| 02 Jul 2025 | 70.82 | 70.00 | 72.50 | 70.00 | 9352 | 0.03% |
| 01 Jul 2025 | 70.80 | 73.50 | 73.50 | 70.10 | 3753 | -1.80% |
| 30 Jun 2025 | 72.10 | 68.61 | 73.00 | 68.61 | 9302 | 0.01% |
| 27 Jun 2025 | 72.09 | 72.50 | 73.50 | 69.00 | 14426 | 2.99% |
| 26 Jun 2025 | 70.00 | 73.49 | 73.84 | 69.11 | 14289 | -2.89% |
| 25 Jun 2025 | 72.08 | 74.00 | 74.10 | 71.00 | 3586 | -0.93% |
| 24 Jun 2025 | 72.76 | 69.99 | 73.90 | 69.99 | 32216 | 3.37% |
| 23 Jun 2025 | 70.39 | 71.00 | 72.50 | 69.12 | 22774 | -3.26% |
| 20 Jun 2025 | 72.76 | 73.11 | 73.11 | 72.76 | 7969 | -5.00% |
| 19 Jun 2025 | 76.59 | 80.00 | 80.00 | 76.59 | 9806 | -5.01% |
| 18 Jun 2025 | 80.63 | 85.00 | 85.00 | 79.21 | 65881 | -3.30% |
| 17 Jun 2025 | 83.38 | 78.00 | 83.38 | 75.80 | 162324 | 10.00% |
| 16 Jun 2025 | 75.80 | 84.35 | 84.50 | 74.15 | 154975 | -7.97% |
| 13 Jun 2025 | 82.36 | 83.96 | 86.93 | 76.27 | 709281 | -1.32% |
| 12 Jun 2025 | 83.46 | 80.77 | 83.46 | 79.15 | 638654 | 20.00% |
| 11 Jun 2025 | 69.55 | 58.96 | 69.55 | 56.61 | 135875 | 20.00% |
| 10 Jun 2025 | 57.96 | 56.40 | 58.99 | 56.11 | 7622 | 1.26% |
| 09 Jun 2025 | 57.24 | 57.75 | 58.00 | 56.12 | 7180 | 1.45% |
| 06 Jun 2025 | 56.42 | 55.00 | 56.88 | 55.00 | 3240 | 2.53% |
| 05 Jun 2025 | 55.03 | 55.32 | 56.99 | 54.33 | 8678 | -0.49% |
| 04 Jun 2025 | 55.30 | 57.90 | 58.50 | 54.00 | 11733 | -3.81% |
| 03 Jun 2025 | 57.49 | 59.90 | 59.90 | 56.00 | 5517 | -2.36% |
| 02 Jun 2025 | 58.88 | 60.68 | 61.99 | 58.13 | 7279 | -3.44% |
| 30 May 2025 | 60.98 | 59.59 | 61.45 | 59.01 | 5170 | 2.33% |
| 29 May 2025 | 59.59 | 60.50 | 61.79 | 59.05 | 5367 | -2.39% |
| 28 May 2025 | 61.05 | 62.00 | 62.00 | 60.00 | 4039 | -0.20% |
| 27 May 2025 | 61.17 | 59.01 | 61.35 | 59.01 | 3153 | 2.91% |
| 26 May 2025 | 59.44 | 60.60 | 61.55 | 59.02 | 4370 | 1.23% |
| 23 May 2025 | 58.72 | 59.97 | 60.60 | 58.00 | 6086 | 0.10% |
| 22 May 2025 | 58.66 | 61.38 | 62.24 | 58.00 | 10391 | -4.42% |
| 21 May 2025 | 61.37 | 62.00 | 65.00 | 60.11 | 11268 | -1.13% |
| 20 May 2025 | 62.07 | 63.07 | 64.67 | 61.20 | 4628 | -0.11% |
| 19 May 2025 | 62.14 | 62.23 | 64.60 | 60.82 | 12231 | -0.14% |
| 16 May 2025 | 62.23 | 58.50 | 69.38 | 57.00 | 136354 | 7.63% |
| 15 May 2025 | 57.82 | 57.23 | 58.50 | 55.00 | 7961 | 3.94% |
| 14 May 2025 | 55.63 | 55.80 | 55.80 | 54.02 | 3457 | 1.27% |
| 13 May 2025 | 54.93 | 53.90 | 55.39 | 52.20 | 1786 | 1.93% |
| 12 May 2025 | 53.89 | 52.00 | 56.41 | 52.00 | 4542 | 7.63% |
| 09 May 2025 | 50.07 | 50.00 | 50.99 | 48.40 | 3535 | -2.32% |
| 08 May 2025 | 51.26 | 54.88 | 54.88 | 49.89 | 5500 | -2.64% |
| 07 May 2025 | 52.65 | 50.64 | 58.55 | 49.00 | 24913 | 1.96% |
| 06 May 2025 | 51.64 | 55.74 | 55.74 | 51.30 | 7531 | -5.71% |
| 05 May 2025 | 54.77 | 52.51 | 55.01 | 52.51 | 4210 | 2.47% |
| 02 May 2025 | 53.45 | 52.37 | 54.50 | 51.00 | 2919 | 0.64% |
| 30 Apr 2025 | 53.11 | 52.40 | 53.50 | 52.34 | 2963 | 1.47% |
| 29 Apr 2025 | 52.34 | 52.27 | 54.48 | 52.25 | 5052 | 0.23% |
| 28 Apr 2025 | 52.22 | 57.69 | 57.69 | 51.01 | 7538 | -3.10% |
| 25 Apr 2025 | 53.89 | 56.50 | 56.50 | 53.50 | 2311 | -4.62% |
| 24 Apr 2025 | 56.50 | 54.50 | 57.01 | 54.00 | 6165 | 1.24% |
| 23 Apr 2025 | 55.81 | 56.00 | 56.28 | 54.47 | 1438 | 0.61% |
| 22 Apr 2025 | 55.47 | 57.00 | 57.00 | 54.00 | 3216 | -0.98% |
| 21 Apr 2025 | 56.02 | 54.83 | 57.00 | 54.31 | 3738 | 2.21% |
| 17 Apr 2025 | 54.81 | 56.99 | 56.99 | 54.26 | 3283 | -2.11% |
| 16 Apr 2025 | 55.99 | 55.90 | 56.20 | 54.35 | 5534 | 0.20% |
| 15 Apr 2025 | 55.88 | 55.07 | 58.33 | 55.07 | 5492 | 0.99% |
| 11 Apr 2025 | 55.33 | 55.00 | 56.00 | 53.53 | 2982 | 5.17% |
| 09 Apr 2025 | 52.61 | 53.21 | 54.20 | 51.33 | 2322 | 0.46% |
| 08 Apr 2025 | 52.37 | 53.07 | 57.40 | 52.00 | 8524 | 4.36% |
| 07 Apr 2025 | 50.18 | 50.05 | 51.30 | 46.99 | 5250 | -2.62% |
| 04 Apr 2025 | 51.53 | 52.35 | 54.46 | 51.22 | 3827 | -4.01% |
| 03 Apr 2025 | 53.68 | 54.00 | 54.40 | 51.22 | 6187 | 1.32% |
| 02 Apr 2025 | 52.98 | 50.31 | 54.00 | 50.31 | 2816 | 3.40% |
| 01 Apr 2025 | 51.24 | 51.51 | 53.50 | 50.50 | 4646 | -0.50% |
| 28 Mar 2025 | 51.50 | 53.90 | 55.00 | 51.50 | 7328 | -1.70% |
| 27 Mar 2025 | 52.39 | 51.01 | 54.59 | 51.01 | 4796 | -2.26% |
| 26 Mar 2025 | 53.60 | 53.01 | 54.69 | 53.01 | 1322 | 0.45% |
| 25 Mar 2025 | 53.36 | 59.84 | 59.84 | 53.13 | 22866 | -8.83% |
| 24 Mar 2025 | 58.53 | 57.60 | 59.20 | 56.61 | 7587 | 2.33% |
| 21 Mar 2025 | 57.20 | 56.85 | 57.84 | 56.03 | 12595 | 3.14% |
| 20 Mar 2025 | 55.46 | 57.94 | 58.00 | 54.52 | 7582 | 1.37% |
| 19 Mar 2025 | 54.71 | 56.00 | 56.79 | 53.50 | 5259 | 2.28% |
| 18 Mar 2025 | 53.49 | 55.71 | 56.96 | 52.01 | 10515 | -5.34% |
| 17 Mar 2025 | 56.51 | 57.72 | 57.73 | 56.27 | 1552 | 0.37% |
| 13 Mar 2025 | 56.30 | 58.54 | 58.54 | 56.00 | 3263 | -3.79% |
| 12 Mar 2025 | 58.52 | 59.63 | 59.64 | 56.01 | 6826 | 3.32% |
| 11 Mar 2025 | 56.64 | 52.02 | 57.50 | 51.00 | 10335 | 7.54% |
| 10 Mar 2025 | 52.67 | 61.99 | 61.99 | 52.02 | 25087 | -8.86% |
| 07 Mar 2025 | 57.79 | 52.55 | 57.79 | 52.51 | 7430 | 9.99% |
| 06 Mar 2025 | 52.54 | 50.42 | 53.91 | 50.41 | 8680 | 5.91% |
| 05 Mar 2025 | 49.61 | 46.75 | 50.41 | 46.75 | 17865 | 8.25% |
| 04 Mar 2025 | 45.83 | 45.40 | 48.32 | 45.01 | 4649 | -3.58% |
| 03 Mar 2025 | 47.53 | 50.00 | 50.00 | 44.91 | 17892 | -4.75% |
| 28 Feb 2025 | 49.90 | 47.00 | 52.19 | 47.00 | 10183 | -3.96% |
| 27 Feb 2025 | 51.96 | 51.20 | 52.49 | 51.00 | 3510 | -0.42% |
| 25 Feb 2025 | 52.18 | 51.54 | 52.95 | 51.54 | 1647 | 1.26% |
| 24 Feb 2025 | 51.53 | 51.79 | 51.79 | 49.90 | 4501 | 1.44% |
| 21 Feb 2025 | 50.80 | 50.09 | 52.90 | 50.09 | 6549 | 0.30% |
| 20 Feb 2025 | 50.65 | 53.01 | 53.01 | 49.98 | 6010 | -4.40% |
| 19 Feb 2025 | 52.98 | 48.25 | 53.00 | 48.24 | 6621 | 9.83% |
| 18 Feb 2025 | 48.24 | 52.80 | 53.20 | 48.13 | 10188 | -9.80% |
| 17 Feb 2025 | 53.48 | 58.13 | 58.13 | 52.90 | 8586 | -8.00% |
| 14 Feb 2025 | 58.13 | 59.60 | 61.40 | 57.51 | 3718 | -4.78% |
| 13 Feb 2025 | 61.05 | 61.31 | 63.31 | 59.60 | 4161 | -0.42% |
| 12 Feb 2025 | 61.31 | 62.96 | 64.49 | 57.61 | 9647 | 1.26% |
| 11 Feb 2025 | 60.55 | 64.96 | 64.96 | 58.42 | 7661 | -6.73% |
| 10 Feb 2025 | 64.92 | 65.91 | 65.92 | 64.21 | 1621 | 0.48% |
| 07 Feb 2025 | 64.61 | 64.26 | 68.50 | 63.02 | 5825 | 0.95% |
| 06 Feb 2025 | 64.00 | 63.31 | 66.90 | 62.00 | 9816 | 1.35% |
| 05 Feb 2025 | 63.15 | 62.75 | 64.30 | 61.80 | 9043 | 2.13% |
| 04 Feb 2025 | 61.83 | 64.90 | 65.08 | 60.17 | 7729 | -0.50% |
| 03 Feb 2025 | 62.14 | 65.20 | 65.20 | 62.14 | 4518 | -5.01% |
| 01 Feb 2025 | 65.42 | 65.49 | 66.18 | 62.77 | 4481 | 3.71% |
| 31 Jan 2025 | 63.08 | 61.03 | 63.34 | 59.72 | 8224 | 4.56% |
| 30 Jan 2025 | 60.33 | 61.94 | 63.66 | 59.15 | 6526 | -2.58% |
| 29 Jan 2025 | 61.93 | 61.91 | 62.98 | 60.25 | 5340 | 0.52% |
| 28 Jan 2025 | 61.61 | 64.16 | 64.24 | 60.71 | 4348 | -2.16% |
| 27 Jan 2025 | 62.97 | 63.70 | 65.56 | 61.45 | 5424 | -1.15% |
| 24 Jan 2025 | 63.70 | 67.52 | 67.52 | 63.21 | 5547 | -3.95% |
| 23 Jan 2025 | 66.32 | 65.47 | 66.83 | 64.51 | 1750 | 3.35% |
| 22 Jan 2025 | 64.17 | 68.03 | 68.03 | 62.72 | 10024 | -2.82% |
| 21 Jan 2025 | 66.03 | 68.73 | 68.90 | 65.42 | 3401 | -1.52% |
| 20 Jan 2025 | 67.05 | 67.27 | 69.17 | 66.05 | 8762 | -0.33% |
| 17 Jan 2025 | 67.27 | 67.00 | 68.06 | 65.82 | 4089 | 1.79% |
| 16 Jan 2025 | 66.09 | 64.06 | 66.99 | 64.05 | 7331 | 3.28% |
| 15 Jan 2025 | 63.99 | 64.99 | 68.23 | 63.69 | 8256 | -1.54% |
| 14 Jan 2025 | 64.99 | 65.45 | 68.69 | 64.41 | 6049 | -1.99% |
| 13 Jan 2025 | 66.31 | 69.50 | 69.50 | 66.07 | 8878 | -4.66% |
| 10 Jan 2025 | 69.55 | 71.00 | 71.98 | 69.20 | 17694 | -4.53% |
| 09 Jan 2025 | 72.85 | 76.99 | 76.99 | 72.84 | 21291 | -4.99% |
| 08 Jan 2025 | 76.68 | 79.97 | 81.20 | 73.77 | 111975 | -1.26% |
| 07 Jan 2025 | 77.66 | 72.89 | 77.66 | 71.24 | 49962 | 10.00% |
| 06 Jan 2025 | 70.60 | 81.78 | 81.78 | 70.53 | 86227 | -9.91% |
| 03 Jan 2025 | 78.37 | 73.00 | 78.37 | 72.00 | 84058 | 9.99% |
| 02 Jan 2025 | 71.25 | 65.75 | 71.25 | 65.75 | 39345 | 9.99% |
| 01 Jan 2025 | 64.78 | 64.15 | 67.72 | 62.89 | 30678 | 5.21% |
| 31 Dec 2024 | 61.57 | 62.85 | 68.00 | 60.21 | 53997 | -0.71% |
| 30 Dec 2024 | 62.01 | 65.09 | 65.10 | 60.41 | 5076 | -4.11% |
| 27 Dec 2024 | 64.67 | 66.50 | 66.53 | 63.18 | 14169 | -0.78% |
| 26 Dec 2024 | 65.18 | 68.65 | 68.65 | 62.82 | 21588 | -1.85% |
| 24 Dec 2024 | 66.41 | 65.83 | 68.05 | 65.83 | 3519 | 0.88% |
| 23 Dec 2024 | 65.83 | 69.68 | 69.68 | 65.08 | 11821 | -3.16% |
| 20 Dec 2024 | 67.98 | 70.00 | 70.30 | 67.61 | 4451 | -0.92% |
| 19 Dec 2024 | 68.61 | 68.65 | 71.01 | 68.15 | 7478 | 0.51% |
| 18 Dec 2024 | 68.26 | 68.25 | 69.78 | 68.21 | 4220 | -0.54% |
| 17 Dec 2024 | 68.63 | 69.83 | 71.79 | 68.00 | 8847 | -2.97% |
| 16 Dec 2024 | 70.73 | 73.10 | 73.10 | 70.03 | 8011 | -1.87% |
| 13 Dec 2024 | 72.08 | 73.20 | 74.59 | 71.00 | 16471 | -0.22% |
| 12 Dec 2024 | 72.24 | 71.29 | 75.00 | 71.29 | 13059 | 1.33% |
| 11 Dec 2024 | 71.29 | 75.65 | 75.65 | 69.76 | 21948 | -4.50% |
| 10 Dec 2024 | 74.65 | 72.73 | 76.00 | 70.89 | 23516 | 4.06% |
| 09 Dec 2024 | 71.74 | 73.75 | 75.65 | 70.77 | 9220 | -1.25% |
| 06 Dec 2024 | 72.65 | 72.05 | 75.50 | 68.99 | 34721 | 2.34% |
| 05 Dec 2024 | 70.99 | 68.50 | 72.28 | 67.84 | 18564 | 3.12% |
| 04 Dec 2024 | 68.84 | 69.90 | 71.78 | 68.10 | 8313 | -1.61% |
| 03 Dec 2024 | 69.97 | 70.80 | 71.00 | 67.00 | 6952 | 0.11% |
| 02 Dec 2024 | 69.89 | 69.12 | 71.59 | 68.10 | 6112 | -0.51% |
| 29 Nov 2024 | 70.25 | 70.99 | 71.52 | 69.42 | 5944 | -0.24% |
| 28 Nov 2024 | 70.42 | 69.50 | 71.78 | 69.50 | 3863 | -1.00% |
| 27 Nov 2024 | 71.13 | 70.80 | 72.78 | 69.25 | 8959 | 2.61% |
| 26 Nov 2024 | 69.32 | 70.31 | 70.31 | 68.42 | 2869 | -1.28% |
| 25 Nov 2024 | 70.22 | 70.37 | 71.78 | 68.54 | 8474 | 2.71% |
| 22 Nov 2024 | 68.37 | 67.09 | 69.50 | 66.04 | 4753 | 1.92% |
| 21 Nov 2024 | 67.08 | 69.57 | 69.57 | 66.50 | 3122 | -0.95% |
| 19 Nov 2024 | 67.72 | 71.02 | 72.00 | 66.51 | 18630 | -2.58% |
| 18 Nov 2024 | 69.51 | 72.35 | 73.79 | 68.10 | 31156 | -2.59% |
| 14 Nov 2024 | 71.36 | 75.14 | 75.14 | 70.49 | 14095 | -2.07% |
| 13 Nov 2024 | 72.87 | 72.57 | 74.30 | 70.20 | 15914 | 0.41% |
| 12 Nov 2024 | 72.57 | 74.00 | 76.78 | 72.25 | 50546 | -1.73% |
| 11 Nov 2024 | 73.85 | 73.02 | 77.79 | 73.02 | 36970 | -0.82% |
| 08 Nov 2024 | 74.46 | 76.90 | 79.54 | 73.81 | 176721 | -1.72% |
| 07 Nov 2024 | 75.76 | 75.70 | 77.59 | 73.05 | 81174 | 2.48% |
| 06 Nov 2024 | 73.93 | 75.49 | 77.49 | 71.05 | 76005 | -0.24% |
| 05 Nov 2024 | 74.11 | 76.50 | 76.50 | 72.30 | 8171 | -0.87% |
| 04 Nov 2024 | 74.76 | 79.20 | 79.45 | 72.05 | 8855 | -1.35% |
| 01 Nov 2024 | 75.78 | 78.10 | 78.47 | 73.00 | 6584 | 1.39% |
| 31 Oct 2024 | 74.74 | 72.30 | 74.98 | 72.30 | 6437 | 4.66% |
| 30 Oct 2024 | 71.41 | 66.01 | 71.41 | 66.01 | 3974 | 5.00% |
| 29 Oct 2024 | 68.01 | 70.65 | 70.65 | 66.60 | 2422 | -0.90% |
| 28 Oct 2024 | 68.63 | 66.96 | 72.87 | 66.96 | 3591 | -2.64% |
| 25 Oct 2024 | 70.49 | 72.13 | 72.58 | 67.01 | 7480 | 1.97% |
| 24 Oct 2024 | 69.13 | 68.00 | 70.90 | 67.00 | 4335 | 1.05% |
| 23 Oct 2024 | 68.41 | 70.05 | 70.05 | 66.75 | 5808 | -2.31% |
| 22 Oct 2024 | 70.03 | 72.50 | 74.00 | 68.85 | 1251 | -2.32% |
| 21 Oct 2024 | 71.69 | 73.00 | 74.44 | 71.55 | 1841 | -3.69% |
| 18 Oct 2024 | 74.44 | 76.93 | 76.93 | 73.00 | 1696 | -1.96% |
| 17 Oct 2024 | 75.93 | 76.48 | 77.98 | 73.56 | 3035 | 1.95% |
| 16 Oct 2024 | 74.48 | 73.70 | 77.43 | 70.26 | 9323 | 0.99% |
| 15 Oct 2024 | 73.75 | 74.00 | 74.00 | 72.60 | 1255 | -0.38% |
| 14 Oct 2024 | 74.03 | 75.44 | 76.98 | 71.11 | 7413 | -0.54% |
| 11 Oct 2024 | 74.43 | 76.48 | 76.48 | 73.00 | 4290 | -0.48% |
| 10 Oct 2024 | 74.79 | 73.32 | 74.88 | 73.00 | 11276 | 4.87% |
| 09 Oct 2024 | 71.32 | 66.00 | 71.49 | 66.00 | 10951 | 4.64% |
| 08 Oct 2024 | 68.16 | 68.90 | 68.90 | 65.01 | 4249 | 0.86% |
| 07 Oct 2024 | 67.58 | 71.99 | 71.99 | 66.12 | 6919 | -2.78% |
| 04 Oct 2024 | 69.51 | 70.38 | 72.90 | 68.50 | 5316 | -1.31% |
| 03 Oct 2024 | 70.43 | 73.60 | 74.09 | 70.38 | 24027 | -4.94% |
| 01 Oct 2024 | 74.09 | 72.50 | 74.95 | 72.50 | 6600 | 1.13% |
| 30 Sep 2024 | 73.26 | 74.63 | 75.93 | 72.00 | 4430 | -1.84% |
| 27 Sep 2024 | 74.63 | 75.92 | 75.92 | 73.00 | 10531 | 0.01% |
| 26 Sep 2024 | 74.62 | 74.72 | 76.00 | 72.90 | 6048 | -0.13% |
| 25 Sep 2024 | 74.72 | 75.00 | 76.84 | 73.11 | 8414 | -2.51% |
| 24 Sep 2024 | 76.64 | 79.50 | 80.00 | 74.90 | 33522 | -2.62% |
| 23 Sep 2024 | 78.70 | 78.72 | 78.75 | 76.72 | 5739 | 2.58% |
| 20 Sep 2024 | 76.72 | 78.55 | 79.00 | 76.00 | 3597 | -0.36% |
| 19 Sep 2024 | 77.00 | 77.50 | 80.75 | 76.25 | 6591 | -1.47% |
| 18 Sep 2024 | 78.15 | 76.57 | 80.49 | 76.57 | 4201 | -0.52% |
| 17 Sep 2024 | 78.56 | 79.87 | 82.50 | 78.00 | 6522 | -1.63% |
| 16 Sep 2024 | 79.86 | 83.49 | 83.49 | 79.75 | 5772 | -0.84% |
| 13 Sep 2024 | 80.54 | 81.44 | 82.20 | 79.00 | 8272 | -0.04% |
| 12 Sep 2024 | 80.57 | 83.75 | 83.84 | 79.20 | 7336 | -1.55% |
| 11 Sep 2024 | 81.84 | 80.50 | 82.00 | 79.06 | 4854 | 4.20% |
| 10 Sep 2024 | 78.54 | 78.21 | 79.00 | 76.00 | 7079 | 0.42% |
| 09 Sep 2024 | 78.21 | 80.75 | 80.75 | 77.50 | 4930 | -3.15% |
| 06 Sep 2024 | 80.75 | 82.40 | 82.50 | 79.10 | 11480 | -2.65% |
| 05 Sep 2024 | 82.95 | 82.05 | 84.99 | 82.05 | 4601 | -0.71% |
| 04 Sep 2024 | 83.54 | 83.00 | 84.00 | 80.25 | 6862 | -0.19% |
| 03 Sep 2024 | 83.70 | 85.37 | 86.65 | 82.01 | 6842 | -1.96% |
| 02 Sep 2024 | 85.37 | 87.85 | 87.85 | 84.50 | 4744 | -0.52% |
| 30 Aug 2024 | 85.82 | 89.00 | 89.00 | 84.50 | 6498 | -2.42% |
| 29 Aug 2024 | 87.95 | 86.01 | 88.33 | 81.01 | 10526 | 4.31% |
| 28 Aug 2024 | 84.32 | 86.30 | 86.30 | 84.00 | 7790 | -2.07% |
| 27 Aug 2024 | 86.10 | 91.60 | 92.45 | 85.55 | 15244 | -4.13% |
| 26 Aug 2024 | 89.81 | 92.50 | 93.90 | 88.00 | 15044 | -1.30% |
| 23 Aug 2024 | 90.99 | 87.20 | 90.99 | 87.20 | 36773 | 5.00% |
| 22 Aug 2024 | 86.66 | 84.50 | 86.66 | 83.00 | 19216 | 4.99% |
| 21 Aug 2024 | 82.54 | 82.65 | 82.85 | 79.05 | 5943 | 1.86% |
| 20 Aug 2024 | 81.03 | 83.49 | 84.97 | 80.17 | 7948 | -2.82% |
| 19 Aug 2024 | 83.38 | 83.25 | 84.30 | 81.01 | 9380 | 3.71% |
| 16 Aug 2024 | 80.40 | 79.05 | 82.49 | 79.02 | 7997 | -0.26% |
| 14 Aug 2024 | 80.61 | 79.04 | 82.98 | 78.02 | 7272 | -1.45% |
| 13 Aug 2024 | 81.80 | 86.90 | 86.90 | 80.00 | 11305 | -1.51% |
| 12 Aug 2024 | 83.05 | 81.40 | 83.99 | 81.02 | 17073 | 2.03% |
| 09 Aug 2024 | 81.40 | 83.60 | 86.25 | 81.00 | 11851 | -2.63% |
| 08 Aug 2024 | 83.60 | 86.70 | 86.70 | 83.00 | 8163 | -0.14% |
| 07 Aug 2024 | 83.72 | 85.38 | 86.52 | 82.10 | 19451 | -1.94% |
| 06 Aug 2024 | 85.38 | 86.50 | 87.98 | 82.80 | 8800 | 0.87% |
| 05 Aug 2024 | 84.64 | 85.50 | 89.89 | 82.60 | 11298 | -1.95% |
| 02 Aug 2024 | 86.32 | 90.70 | 90.75 | 85.25 | 14166 | -3.03% |
| 01 Aug 2024 | 89.02 | 93.11 | 93.11 | 87.12 | 10719 | -2.48% |
| 31 Jul 2024 | 91.28 | 93.98 | 95.00 | 91.25 | 15257 | -1.75% |
| 30 Jul 2024 | 92.91 | 93.90 | 96.00 | 88.50 | 16904 | 0.53% |
| 29 Jul 2024 | 92.42 | 95.00 | 99.00 | 90.20 | 21057 | -2.65% |
| 26 Jul 2024 | 94.94 | 94.79 | 95.97 | 92.00 | 25159 | 3.87% |
| 25 Jul 2024 | 91.40 | 84.01 | 91.41 | 84.01 | 27164 | 4.99% |
| 24 Jul 2024 | 87.06 | 82.92 | 87.06 | 80.00 | 23635 | 4.99% |
| 23 Jul 2024 | 82.92 | 87.92 | 87.92 | 82.92 | 53628 | -5.01% |
| 22 Jul 2024 | 87.29 | 91.00 | 91.00 | 87.29 | 15065 | -5.01% |
| 19 Jul 2024 | 91.89 | 101.49 | 101.53 | 91.86 | 168963 | -4.97% |
| 18 Jul 2024 | 96.70 | 96.70 | 96.70 | 93.00 | 97720 | 4.99% |
| 16 Jul 2024 | 92.10 | 92.00 | 92.10 | 91.71 | 27701 | 4.99% |
| 15 Jul 2024 | 87.72 | 84.00 | 87.72 | 84.00 | 64613 | 4.99% |
| 12 Jul 2024 | 83.55 | 81.96 | 83.55 | 80.80 | 34075 | 4.99% |
| 11 Jul 2024 | 79.58 | 81.00 | 81.00 | 76.27 | 67875 | 2.09% |
| 10 Jul 2024 | 77.95 | 81.95 | 81.95 | 74.14 | 131869 | -0.13% |
| 09 Jul 2024 | 78.05 | 78.05 | 78.05 | 73.84 | 140009 | 4.99% |
| 08 Jul 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 19712 | 5.00% |
| 05 Jul 2024 | 70.80 | 68.90 | 70.80 | 68.00 | 49617 | 5.00% |
| 04 Jul 2024 | 67.43 | 66.70 | 67.43 | 64.22 | 35713 | 5.00% |
| 03 Jul 2024 | 64.22 | 64.22 | 64.22 | 64.00 | 34316 | 4.99% |
| 02 Jul 2024 | 61.17 | 59.00 | 61.17 | 58.87 | 56080 | 4.99% |
| 01 Jul 2024 | 58.26 | 57.25 | 58.79 | 56.00 | 69255 | 2.82% |
| 28 Jun 2024 | 56.66 | 54.60 | 57.22 | 54.00 | 42795 | 3.96% |
| 27 Jun 2024 | 54.50 | 57.34 | 57.34 | 54.47 | 78864 | -4.95% |
| 26 Jun 2024 | 57.34 | 62.98 | 62.98 | 57.34 | 83443 | -5.00% |
| 25 Jun 2024 | 60.36 | 62.10 | 65.77 | 60.36 | 58892 | -5.00% |
| 24 Jun 2024 | 63.54 | 67.59 | 67.59 | 63.26 | 73163 | -4.58% |
| 21 Jun 2024 | 66.59 | 70.54 | 71.96 | 65.11 | 83568 | -2.85% |
| 20 Jun 2024 | 68.54 | 66.43 | 69.49 | 65.15 | 48139 | 3.22% |
| 19 Jun 2024 | 66.40 | 66.92 | 66.96 | 64.97 | 18856 | 0.73% |
| 18 Jun 2024 | 65.92 | 67.99 | 67.99 | 63.20 | 35895 | 1.01% |
| 14 Jun 2024 | 65.26 | 66.90 | 67.95 | 62.17 | 29221 | 0.45% |
| 13 Jun 2024 | 64.97 | 66.36 | 66.36 | 63.80 | 7977 | 0.93% |
| 12 Jun 2024 | 64.37 | 67.60 | 67.60 | 64.00 | 16166 | -2.98% |
| 11 Jun 2024 | 66.35 | 67.63 | 69.63 | 65.41 | 7778 | -1.89% |
| 10 Jun 2024 | 67.63 | 69.03 | 69.03 | 65.01 | 10846 | 2.86% |
| 07 Jun 2024 | 65.75 | 62.00 | 66.40 | 61.00 | 6098 | 3.95% |
| 06 Jun 2024 | 63.25 | 64.80 | 65.70 | 61.00 | 6485 | -0.39% |
| 05 Jun 2024 | 63.50 | 59.70 | 65.50 | 59.60 | 8019 | 1.28% |
| 04 Jun 2024 | 62.70 | 63.10 | 65.40 | 62.70 | 4679 | -5.00% |
| 03 Jun 2024 | 66.00 | 72.20 | 72.20 | 65.60 | 9996 | -4.42% |
| 31 May 2024 | 69.05 | 69.05 | 74.00 | 69.05 | 6432 | -4.96% |
| 30 May 2024 | 72.65 | 75.00 | 75.00 | 72.65 | 3322 | -4.97% |
| 29 May 2024 | 76.45 | 76.45 | 76.45 | 76.45 | 4773 | -4.97% |
| 28 May 2024 | 80.45 | 80.30 | 80.45 | 79.00 | 24520 | 4.96% |
| 27 May 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 7384 | 5.00% |
| 24 May 2024 | 73.00 | 73.00 | 73.00 | 72.50 | 4632 | 0.00% |
| 23 May 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 7175 | 1.25% |
| 22 May 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 1944 | 0.00% |
| 21 May 2024 | 72.10 | 72.05 | 72.10 | 72.05 | 6561 | 0.07% |
| 17 May 2024 | 72.05 | 72.05 | 72.10 | 72.05 | 2091 | -0.07% |
| 16 May 2024 | 72.10 | 72.05 | 72.10 | 72.00 | 2719 | 0.07% |
| 15 May 2024 | 72.05 | 71.55 | 72.50 | 71.55 | 4622 | 0.70% |
| 14 May 2024 | 71.55 | 70.20 | 71.55 | 70.00 | 3228 | 2.00% |
| 13 May 2024 | 70.15 | 71.50 | 71.50 | 70.15 | 4056 | -1.96% |
| 10 May 2024 | 71.55 | 70.60 | 71.55 | 70.60 | 3257 | -0.63% |
| 09 May 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 4867 | -1.57% |
| 08 May 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 1762 | -2.01% |
| 07 May 2024 | 74.65 | 76.15 | 76.15 | 74.65 | 650 | -1.97% |
| 06 May 2024 | 76.15 | 76.15 | 76.20 | 76.15 | 1635 | -1.99% |
| 03 May 2024 | 77.70 | 77.65 | 77.70 | 76.20 | 14233 | 1.97% |
| 02 May 2024 | 76.20 | 76.05 | 76.20 | 76.05 | 3680 | 0.33% |
| 30 Apr 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 1009 | -2.00% |
| 29 Apr 2024 | 77.50 | 78.40 | 78.40 | 77.50 | 2474 | 0.78% |
| 26 Apr 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 3116 | 1.99% |
| 25 Apr 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 3260 | 1.96% |
| 24 Apr 2024 | 73.95 | 73.00 | 73.95 | 73.00 | 2669 | 1.30% |
| 23 Apr 2024 | 73.00 | 71.60 | 73.00 | 71.60 | 3713 | 1.96% |
| 22 Apr 2024 | 71.60 | 71.00 | 71.75 | 71.00 | 8709 | 1.78% |
| 19 Apr 2024 | 70.35 | 69.05 | 70.35 | 69.05 | 5561 | 1.96% |
| 18 Apr 2024 | 69.00 | 68.60 | 69.10 | 68.60 | 1332 | 0.58% |
| 16 Apr 2024 | 68.60 | 68.50 | 68.60 | 68.50 | 1069 | 1.48% |
| 15 Apr 2024 | 67.60 | 66.40 | 67.60 | 66.40 | 1638 | 1.96% |
| 12 Apr 2024 | 66.30 | 65.00 | 66.30 | 65.00 | 353 | 2.00% |
| 10 Apr 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 885 | 0.23% |
| 09 Apr 2024 | 64.85 | 64.90 | 64.90 | 64.85 | 2011 | 0.86% |
| 08 Apr 2024 | 64.30 | 64.30 | 64.30 | 64.20 | 1708 | 1.98% |
| 05 Apr 2024 | 63.05 | 63.90 | 63.90 | 62.75 | 3388 | -1.33% |
| 04 Apr 2024 | 63.90 | 64.95 | 64.95 | 63.80 | 3590 | -1.62% |
| 03 Apr 2024 | 64.95 | 65.00 | 65.00 | 64.95 | 8104 | -1.96% |
| 02 Apr 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 5960 | -2.00% |
| 01 Apr 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 483 | -1.96% |
| 28 Mar 2024 | 68.95 | 68.95 | 68.95 | 68.95 | 816 | -1.99% |
| 27 Mar 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 112 | -1.95% |
| 26 Mar 2024 | 71.75 | 71.75 | 71.75 | 71.75 | 580 | -1.98% |
| 22 Mar 2024 | 73.20 | 73.95 | 73.95 | 70.45 | 14384 | 3.90% |
| 21 Mar 2024 | 70.45 | 70.00 | 70.45 | 70.00 | 5111 | 4.99% |
| 20 Mar 2024 | 67.10 | 67.10 | 67.10 | 66.90 | 12222 | 4.93% |
| 19 Mar 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 3011 | 4.92% |
| 18 Mar 2024 | 60.95 | 58.90 | 60.95 | 58.90 | 2849 | 5.00% |
| 15 Mar 2024 | 58.05 | 61.10 | 61.10 | 58.05 | 6516 | -4.99% |
| 14 Mar 2024 | 61.10 | 59.00 | 64.00 | 58.75 | 8804 | -1.13% |
| 13 Mar 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 2544 | -5.00% |
| 12 Mar 2024 | 65.05 | 68.00 | 68.00 | 65.05 | 3371 | -4.97% |
| 11 Mar 2024 | 68.45 | 72.00 | 72.00 | 68.40 | 8711 | -4.93% |
| 07 Mar 2024 | 72.00 | 72.00 | 72.50 | 72.00 | 2419 | -1.71% |
| 06 Mar 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 2901 | -1.88% |
| 05 Mar 2024 | 74.65 | 75.15 | 75.15 | 74.65 | 2396 | -1.97% |
| 04 Mar 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 991 | -1.99% |
| 02 Mar 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 10 | -1.96% |
| 01 Mar 2024 | 79.25 | 80.85 | 80.85 | 79.25 | 414 | -1.98% |
| 29 Feb 2024 | 80.85 | 82.00 | 82.00 | 80.85 | 1497 | -2.00% |
| 28 Feb 2024 | 82.50 | 80.95 | 82.50 | 80.95 | 12068 | 1.91% |
| 27 Feb 2024 | 80.95 | 82.60 | 82.60 | 80.95 | 1260 | -2.00% |
| 26 Feb 2024 | 82.60 | 84.25 | 84.50 | 82.60 | 4160 | -1.96% |
| 23 Feb 2024 | 84.25 | 83.00 | 84.25 | 83.00 | 2618 | 2.00% |
| 22 Feb 2024 | 82.60 | 81.00 | 82.60 | 81.00 | 4053 | 1.98% |
| 21 Feb 2024 | 81.00 | 80.00 | 81.00 | 80.00 | 2704 | 1.25% |
| 20 Feb 2024 | 80.00 | 79.50 | 80.00 | 79.50 | 2868 | -1.30% |
| 19 Feb 2024 | 81.05 | 81.05 | 81.05 | 81.05 | 5352 | -2.00% |
| 16 Feb 2024 | 82.70 | 82.75 | 82.80 | 82.70 | 6760 | -1.96% |
| 15 Feb 2024 | 84.35 | 84.45 | 84.45 | 84.35 | 3468 | -1.98% |
| 14 Feb 2024 | 86.05 | 86.05 | 86.05 | 86.05 | 1065 | -1.99% |
| 13 Feb 2024 | 87.80 | 87.75 | 87.80 | 87.75 | 242 | -1.95% |
| 12 Feb 2024 | 89.55 | 89.55 | 89.55 | 89.55 | 71 | -1.97% |
| 09 Feb 2024 | 91.35 | 91.35 | 91.35 | 91.35 | 601 | -1.98% |
| 08 Feb 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 4927 | -2.00% |
| 07 Feb 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 2335 | -1.96% |
| 06 Feb 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 2222 | -1.97% |
| 05 Feb 2024 | 98.95 | 98.95 | 98.95 | 98.95 | 1981 | -1.98% |
| 02 Feb 2024 | 100.95 | 100.95 | 100.95 | 100.95 | 8923 | -1.99% |
| 01 Feb 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 4023 | -2.00% |
| 31 Jan 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 11435 | 5.00% |
| 30 Jan 2024 | 100.10 | 100.00 | 100.10 | 100.00 | 18600 | 4.98% |
| 29 Jan 2024 | 95.35 | 94.85 | 95.35 | 94.00 | 24814 | 4.95% |
| 25 Jan 2024 | 90.85 | 91.60 | 91.60 | 87.00 | 18269 | 3.71% |
| 24 Jan 2024 | 87.60 | 85.15 | 87.60 | 81.90 | 16647 | 4.97% |
| 23 Jan 2024 | 83.45 | 88.90 | 88.90 | 83.00 | 9761 | -2.05% |
| 20 Jan 2024 | 85.20 | 82.50 | 86.00 | 81.10 | 16276 | -0.18% |
| 19 Jan 2024 | 85.35 | 91.90 | 91.90 | 84.15 | 28118 | -3.61% |
| 18 Jan 2024 | 88.55 | 95.80 | 95.90 | 88.40 | 30036 | -4.84% |
| 17 Jan 2024 | 93.05 | 92.90 | 93.05 | 88.60 | 68293 | 4.96% |
| 16 Jan 2024 | 88.65 | 88.60 | 88.65 | 88.60 | 7613 | 4.97% |
| 15 Jan 2024 | 84.45 | 84.45 | 84.45 | 84.45 | 3641 | 4.97% |
| 12 Jan 2024 | 80.45 | 80.45 | 80.45 | 80.45 | 3254 | 1.96% |
| 11 Jan 2024 | 78.90 | 78.90 | 78.90 | 78.90 | 2362 | 1.94% |
| 10 Jan 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 11656 | 1.98% |
| 09 Jan 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 3121 | 1.95% |
| 08 Jan 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 4430 | 1.99% |
| 05 Jan 2024 | 73.00 | 71.10 | 73.00 | 71.10 | 43475 | 0.83% |
| 04 Jan 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 11377 | -1.96% |
| 03 Jan 2024 | 73.85 | 73.85 | 73.85 | 73.85 | 1611 | -1.99% |
| 02 Jan 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 670 | -1.95% |
| 01 Jan 2024 | 76.85 | 76.85 | 76.85 | 76.85 | 403 | -1.98% |
| 29 Dec 2023 | 78.40 | 78.40 | 78.40 | 78.40 | 974 | -2.00% |
| 28 Dec 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 1096 | -1.96% |
| 27 Dec 2023 | 81.60 | 81.60 | 81.60 | 81.60 | 3471 | -1.98% |
| 26 Dec 2023 | 83.25 | 83.25 | 83.25 | 83.25 | 296 | -2.00% |
| 22 Dec 2023 | 84.95 | 84.95 | 84.95 | 84.95 | 729 | -1.96% |
| 21 Dec 2023 | 86.65 | 86.65 | 86.65 | 86.65 | 423 | -1.98% |
| 20 Dec 2023 | 88.40 | 88.40 | 88.40 | 88.40 | 251 | -2.00% |
| 19 Dec 2023 | 90.20 | 90.20 | 90.20 | 90.20 | 1692 | -2.01% |
| 18 Dec 2023 | 92.05 | 92.05 | 92.05 | 92.05 | 2550 | -1.97% |
| 15 Dec 2023 | 93.90 | 93.90 | 93.90 | 93.90 | 299 | -1.98% |
| 14 Dec 2023 | 95.80 | 95.80 | 95.80 | 95.80 | 818 | -1.99% |
| 13 Dec 2023 | 97.75 | 97.75 | 97.75 | 97.75 | 1460 | -2.01% |
| 12 Dec 2023 | 99.75 | 99.75 | 99.75 | 99.75 | 1477 | -1.97% |
| 11 Dec 2023 | 101.75 | 101.75 | 101.75 | 101.75 | 8056 | -1.97% |
| 08 Dec 2023 | 103.80 | 103.80 | 103.80 | 103.80 | 10112 | 4.95% |
| 07 Dec 2023 | 98.90 | 98.40 | 98.90 | 96.55 | 12727 | 4.99% |
| 06 Dec 2023 | 94.20 | 94.15 | 94.20 | 94.00 | 31389 | 4.96% |
| 05 Dec 2023 | 89.75 | 89.70 | 89.75 | 89.40 | 18844 | 4.97% |
| 04 Dec 2023 | 85.50 | 84.80 | 85.50 | 83.90 | 35180 | 4.97% |
| 01 Dec 2023 | 81.45 | 82.00 | 82.05 | 76.20 | 61354 | 4.22% |
| 30 Nov 2023 | 78.15 | 78.15 | 78.15 | 78.15 | 9348 | 4.97% |
| 29 Nov 2023 | 74.45 | 74.40 | 74.45 | 74.40 | 13807 | 4.93% |
| 28 Nov 2023 | 70.95 | 70.95 | 70.95 | 69.00 | 41466 | 4.96% |
| 24 Nov 2023 | 67.60 | 67.00 | 67.60 | 64.45 | 32549 | 4.97% |
| 23 Nov 2023 | 64.40 | 63.40 | 64.40 | 62.20 | 63849 | 4.97% |
| 22 Nov 2023 | 61.35 | 60.00 | 61.35 | 58.55 | 17378 | 4.96% |
| 21 Nov 2023 | 58.45 | 57.95 | 60.00 | 57.95 | 29585 | -4.18% |
| 20 Nov 2023 | 61.00 | 67.40 | 67.40 | 61.00 | 134604 | -4.98% |
| 17 Nov 2023 | 64.20 | 64.20 | 64.20 | 64.20 | 17239 | 4.99% |
| 16 Nov 2023 | 61.15 | 61.10 | 61.15 | 61.10 | 9733 | 4.98% |
| 15 Nov 2023 | 58.25 | 58.20 | 58.25 | 58.20 | 31216 | 4.95% |
| 13 Nov 2023 | 55.50 | 55.50 | 55.50 | 52.85 | 77872 | 4.91% |
| 12 Nov 2023 | 52.90 | 52.90 | 52.90 | 52.90 | 5418 | 4.96% |
| 10 Nov 2023 | 50.40 | 50.00 | 50.40 | 50.00 | 28616 | 5.00% |
| 09 Nov 2023 | 48.00 | 46.50 | 48.00 | 44.60 | 22439 | 4.92% |
| 08 Nov 2023 | 45.75 | 44.45 | 45.75 | 42.60 | 26422 | 4.93% |
| 07 Nov 2023 | 43.60 | 44.85 | 45.00 | 43.50 | 8839 | -1.58% |
| 06 Nov 2023 | 44.30 | 43.20 | 44.80 | 43.20 | 7381 | 2.55% |
| 03 Nov 2023 | 43.20 | 43.40 | 43.40 | 42.05 | 5250 | -0.46% |
| 02 Nov 2023 | 43.40 | 44.10 | 44.45 | 42.70 | 3138 | -1.59% |
| 01 Nov 2023 | 44.10 | 44.25 | 44.25 | 43.25 | 1000 | -0.34% |
| 31 Oct 2023 | 44.25 | 44.15 | 45.00 | 43.05 | 4298 | 0.91% |
| 30 Oct 2023 | 43.85 | 43.00 | 45.55 | 41.85 | 6824 | 0.92% |
| 27 Oct 2023 | 43.45 | 43.00 | 43.55 | 40.65 | 2053 | 4.70% |
| 26 Oct 2023 | 41.50 | 43.50 | 44.00 | 41.35 | 9062 | -4.60% |
| 25 Oct 2023 | 43.50 | 46.00 | 46.50 | 42.15 | 8786 | -1.81% |
| 23 Oct 2023 | 44.30 | 46.90 | 46.90 | 43.80 | 2613 | -3.70% |
| 20 Oct 2023 | 46.00 | 46.30 | 47.50 | 46.00 | 3022 | -0.65% |
| 19 Oct 2023 | 46.30 | 47.30 | 47.75 | 46.00 | 4973 | -2.01% |
| 18 Oct 2023 | 47.25 | 45.60 | 47.55 | 45.00 | 6011 | 1.50% |
| 17 Oct 2023 | 46.55 | 47.00 | 47.25 | 45.55 | 4508 | -2.51% |
| 16 Oct 2023 | 47.75 | 45.70 | 47.95 | 45.70 | 6555 | -0.52% |
| 13 Oct 2023 | 48.00 | 50.50 | 50.50 | 48.00 | 5623 | -4.95% |
| 12 Oct 2023 | 50.50 | 50.20 | 52.20 | 50.20 | 4006 | -1.08% |
| 11 Oct 2023 | 51.05 | 52.35 | 53.90 | 51.00 | 10911 | -0.87% |
| 10 Oct 2023 | 51.50 | 51.95 | 53.85 | 50.00 | 10310 | -0.87% |
| 09 Oct 2023 | 51.95 | 52.40 | 52.40 | 47.60 | 17063 | 3.69% |
| 06 Oct 2023 | 50.10 | 47.85 | 50.20 | 47.85 | 41759 | 4.70% |
| 05 Oct 2023 | 47.85 | 47.00 | 48.45 | 45.80 | 22523 | 3.35% |
| 04 Oct 2023 | 46.30 | 45.60 | 47.85 | 44.50 | 8707 | 1.54% |
| 03 Oct 2023 | 45.60 | 49.70 | 49.70 | 45.50 | 17657 | -4.80% |
| 29 Sep 2023 | 47.90 | 47.90 | 47.90 | 47.90 | 25581 | 4.93% |
| 28 Sep 2023 | 45.65 | 43.80 | 45.65 | 43.80 | 10950 | 4.94% |
| 27 Sep 2023 | 43.50 | 43.50 | 43.50 | 42.90 | 403 | 1.40% |
| 26 Sep 2023 | 42.90 | 42.75 | 43.45 | 42.50 | 697 | 0.35% |
| 25 Sep 2023 | 42.75 | 44.10 | 44.10 | 42.50 | 1061 | -0.93% |
| 22 Sep 2023 | 43.15 | 44.10 | 44.10 | 43.10 | 3084 | -2.15% |
| 21 Sep 2023 | 44.10 | 43.10 | 44.90 | 43.00 | 2433 | 0.00% |
| 20 Sep 2023 | 44.10 | 43.95 | 45.00 | 43.00 | 4214 | 1.97% |
| 18 Sep 2023 | 43.25 | 45.25 | 45.25 | 43.00 | 6043 | -2.81% |
| 15 Sep 2023 | 44.50 | 42.75 | 45.05 | 42.75 | 1629 | 3.37% |
| 14 Sep 2023 | 43.05 | 45.00 | 45.85 | 42.85 | 4456 | -2.38% |
| 13 Sep 2023 | 44.10 | 42.10 | 44.25 | 42.10 | 2493 | 4.01% |
| 12 Sep 2023 | 42.40 | 45.00 | 45.00 | 42.40 | 9500 | -4.93% |
| 11 Sep 2023 | 44.60 | 46.00 | 46.50 | 43.20 | 4526 | -1.65% |
| 08 Sep 2023 | 45.35 | 45.45 | 45.45 | 43.05 | 6242 | 3.42% |
| 07 Sep 2023 | 43.85 | 44.00 | 44.80 | 43.00 | 2745 | -0.23% |
| 06 Sep 2023 | 43.95 | 44.00 | 44.00 | 43.10 | 2804 | 1.27% |
| 05 Sep 2023 | 43.40 | 43.60 | 45.65 | 43.05 | 4449 | -0.46% |
| 04 Sep 2023 | 43.60 | 44.75 | 44.80 | 42.75 | 5757 | -3.00% |
| 01 Sep 2023 | 44.95 | 46.00 | 46.00 | 43.05 | 15926 | -0.44% |
| 31 Aug 2023 | 45.15 | 42.00 | 45.15 | 41.90 | 21210 | 5.00% |
| 30 Aug 2023 | 43.00 | 44.15 | 44.15 | 41.90 | 4090 | 1.90% |
| 29 Aug 2023 | 42.20 | 41.65 | 43.50 | 41.65 | 3469 | -1.06% |
| 28 Aug 2023 | 42.65 | 41.85 | 42.90 | 41.55 | 4262 | -0.58% |
| 25 Aug 2023 | 42.90 | 42.95 | 43.60 | 41.10 | 5271 | 1.06% |
| 24 Aug 2023 | 42.45 | 42.45 | 42.45 | 41.55 | 4251 | 0.00% |
| 23 Aug 2023 | 42.45 | 42.35 | 43.55 | 40.60 | 4218 | 2.29% |
| 22 Aug 2023 | 41.50 | 41.90 | 42.00 | 40.75 | 4393 | -0.95% |
| 21 Aug 2023 | 41.90 | 42.40 | 43.00 | 40.60 | 6807 | 0.84% |
| 18 Aug 2023 | 41.55 | 40.75 | 42.35 | 40.75 | 2486 | -2.24% |
| 17 Aug 2023 | 42.50 | 44.60 | 44.60 | 42.50 | 2623 | 0.00% |
| 16 Aug 2023 | 42.50 | 41.35 | 42.75 | 41.00 | 2819 | 2.78% |
| 14 Aug 2023 | 41.35 | 42.25 | 44.35 | 41.35 | 13377 | -4.94% |
| 11 Aug 2023 | 43.50 | 44.85 | 45.00 | 42.30 | 2559 | -0.46% |
| 10 Aug 2023 | 43.70 | 44.00 | 45.00 | 41.80 | 8350 | -0.68% |
| 09 Aug 2023 | 44.00 | 42.60 | 45.95 | 42.60 | 4663 | -1.90% |
| 08 Aug 2023 | 44.85 | 45.70 | 46.00 | 43.55 | 4578 | -1.86% |
| 07 Aug 2023 | 45.70 | 46.00 | 46.00 | 44.20 | 7478 | 3.86% |
| 04 Aug 2023 | 44.00 | 45.50 | 45.50 | 43.55 | 3719 | -1.57% |
| 03 Aug 2023 | 44.70 | 45.50 | 45.50 | 43.10 | 862 | 2.17% |
| 02 Aug 2023 | 43.75 | 46.85 | 46.85 | 43.05 | 6785 | -2.56% |
| 01 Aug 2023 | 44.90 | 47.00 | 48.00 | 44.55 | 18900 | -3.75% |
| 31 Jul 2023 | 46.65 | 46.60 | 46.70 | 44.10 | 11254 | 4.83% |
| 28 Jul 2023 | 44.50 | 45.00 | 46.00 | 43.40 | 37892 | -2.31% |
| 27 Jul 2023 | 45.55 | 48.70 | 49.45 | 45.35 | 52575 | -4.51% |
| 26 Jul 2023 | 47.70 | 46.90 | 47.70 | 46.50 | 38664 | 4.95% |
| 25 Jul 2023 | 45.45 | 44.70 | 45.45 | 44.50 | 35484 | 4.97% |
| 24 Jul 2023 | 43.30 | 42.25 | 43.45 | 41.30 | 18505 | 4.59% |
| 21 Jul 2023 | 41.40 | 41.50 | 43.05 | 41.10 | 10658 | 0.98% |
| 20 Jul 2023 | 41.00 | 41.60 | 41.95 | 40.50 | 6620 | -1.44% |
| 19 Jul 2023 | 41.60 | 42.30 | 42.75 | 40.95 | 15318 | -1.19% |
| 18 Jul 2023 | 42.10 | 42.35 | 42.85 | 40.60 | 9706 | -0.59% |
| 17 Jul 2023 | 42.35 | 42.65 | 43.75 | 42.25 | 9019 | -0.59% |
| 14 Jul 2023 | 42.60 | 41.40 | 42.85 | 41.40 | 6076 | 3.90% |
| 13 Jul 2023 | 41.00 | 42.95 | 42.95 | 40.70 | 6255 | -0.73% |
| 12 Jul 2023 | 41.30 | 41.70 | 42.90 | 41.10 | 4369 | -0.84% |
| 11 Jul 2023 | 41.65 | 43.65 | 44.00 | 41.00 | 7200 | -0.83% |
| 10 Jul 2023 | 42.00 | 42.05 | 43.55 | 41.20 | 6101 | -0.12% |
| 07 Jul 2023 | 42.05 | 43.40 | 44.00 | 41.60 | 12978 | -3.11% |
| 06 Jul 2023 | 43.40 | 45.05 | 45.05 | 43.00 | 16459 | 0.70% |
| 05 Jul 2023 | 43.10 | 44.60 | 44.70 | 42.90 | 8847 | -0.92% |
| 04 Jul 2023 | 43.50 | 45.15 | 45.50 | 42.75 | 29129 | -2.47% |
| 03 Jul 2023 | 44.60 | 46.00 | 46.15 | 41.95 | 51044 | 1.02% |
| 30 Jun 2023 | 44.15 | 42.35 | 44.15 | 41.90 | 1207009 | 4.99% |
| 28 Jun 2023 | 42.05 | 40.20 | 42.05 | 40.10 | 9695 | 3.96% |
| 27 Jun 2023 | 40.45 | 39.30 | 41.85 | 39.30 | 6227 | 0.37% |
| 26 Jun 2023 | 40.30 | 41.00 | 42.00 | 40.00 | 9318 | -0.37% |
| 23 Jun 2023 | 40.45 | 40.75 | 41.00 | 39.50 | 11166 | 3.32% |
| 22 Jun 2023 | 39.15 | 41.30 | 41.30 | 38.55 | 15465 | -2.97% |
| 21 Jun 2023 | 40.35 | 40.40 | 41.00 | 40.00 | 7346 | -2.54% |
| 20 Jun 2023 | 41.40 | 42.80 | 43.00 | 40.60 | 17204 | -2.93% |
| 19 Jun 2023 | 42.65 | 40.25 | 43.95 | 40.00 | 46339 | 1.31% |
| 16 Jun 2023 | 42.10 | 42.10 | 42.10 | 42.10 | 8633 | -4.97% |
| 15 Jun 2023 | 44.30 | 47.00 | 47.00 | 44.30 | 34282 | -4.94% |
| 14 Jun 2023 | 46.60 | 46.60 | 46.60 | 45.75 | 45263 | 4.95% |
| 13 Jun 2023 | 44.40 | 42.20 | 44.40 | 42.00 | 68461 | 9.90% |
| 12 Jun 2023 | 40.40 | 38.50 | 40.40 | 38.25 | 21334 | 9.93% |
| 09 Jun 2023 | 36.75 | 36.25 | 38.95 | 36.25 | 28144 | 3.52% |
| 08 Jun 2023 | 35.50 | 35.95 | 36.00 | 34.70 | 6459 | 1.57% |
| 07 Jun 2023 | 34.95 | 34.00 | 35.00 | 33.60 | 7094 | 4.17% |
| 06 Jun 2023 | 33.55 | 33.60 | 33.90 | 33.50 | 3266 | 0.15% |
| 05 Jun 2023 | 33.50 | 34.60 | 34.60 | 33.00 | 3987 | -0.59% |
| 02 Jun 2023 | 33.70 | 35.70 | 35.75 | 33.65 | 6355 | -3.58% |
| 01 Jun 2023 | 34.95 | 34.50 | 35.00 | 33.35 | 7982 | 4.80% |
| 31 May 2023 | 33.35 | 33.90 | 34.50 | 33.15 | 3840 | -1.33% |
| 30 May 2023 | 33.80 | 34.00 | 34.00 | 33.30 | 562 | -0.59% |
| 29 May 2023 | 34.00 | 35.85 | 35.85 | 33.60 | 8243 | -0.44% |
| 26 May 2023 | 34.15 | 34.15 | 34.15 | 34.15 | 5464 | 4.92% |
| 25 May 2023 | 32.55 | 32.70 | 33.20 | 32.10 | 1476 | 2.04% |
| 24 May 2023 | 31.90 | 33.60 | 34.05 | 31.65 | 2286 | -2.60% |
| 23 May 2023 | 32.75 | 31.65 | 33.70 | 31.50 | 1973 | -0.15% |
| 22 May 2023 | 32.80 | 31.10 | 33.90 | 31.10 | 1537 | 1.39% |
| 19 May 2023 | 32.35 | 33.80 | 33.80 | 32.35 | 171 | 0.00% |
| 18 May 2023 | 32.35 | 33.30 | 33.30 | 32.25 | 1392 | -4.43% |
| 17 May 2023 | 33.85 | 32.55 | 33.95 | 32.35 | 608 | -0.44% |
| 16 May 2023 | 34.00 | 32.05 | 34.00 | 32.05 | 488 | 3.34% |
| 15 May 2023 | 32.90 | 31.55 | 32.90 | 31.55 | 624 | 1.23% |
| 12 May 2023 | 32.50 | 32.90 | 32.90 | 32.50 | 125 | -1.22% |
| 11 May 2023 | 32.90 | 33.35 | 34.00 | 32.55 | 4463 | -1.35% |
| 10 May 2023 | 33.35 | 34.00 | 35.35 | 33.30 | 1584 | -1.91% |
| 09 May 2023 | 34.00 | 34.10 | 34.10 | 34.00 | 268 | -0.29% |
| 08 May 2023 | 34.10 | 35.00 | 35.00 | 33.70 | 173 | -1.16% |
| 05 May 2023 | 34.50 | 35.10 | 35.35 | 33.65 | 2344 | 0.29% |
| 04 May 2023 | 34.40 | 34.55 | 36.00 | 34.10 | 2562 | -0.29% |
| 03 May 2023 | 34.50 | 35.25 | 35.80 | 34.45 | 4402 | -2.54% |
| 02 May 2023 | 35.40 | 35.05 | 35.80 | 34.50 | 3921 | 0.71% |
| 28 Apr 2023 | 35.15 | 35.10 | 35.90 | 35.10 | 1888 | -2.09% |
| 27 Apr 2023 | 35.90 | 36.00 | 36.00 | 34.80 | 1032 | 3.46% |
| 26 Apr 2023 | 34.70 | 35.45 | 36.00 | 34.60 | 1491 | -2.25% |
| 25 Apr 2023 | 35.50 | 35.05 | 36.30 | 35.05 | 1920 | 0.00% |
| 24 Apr 2023 | 35.50 | 35.85 | 35.85 | 35.15 | 2272 | -0.84% |
| 21 Apr 2023 | 35.80 | 35.15 | 36.00 | 35.10 | 3263 | 1.85% |
| 20 Apr 2023 | 35.15 | 35.30 | 35.95 | 35.10 | 695 | -0.42% |
| 19 Apr 2023 | 35.30 | 36.75 | 36.75 | 35.05 | 3686 | -0.14% |
| 18 Apr 2023 | 35.35 | 35.35 | 36.25 | 35.35 | 1041 | 0.28% |
| 17 Apr 2023 | 35.25 | 35.10 | 35.70 | 35.10 | 3546 | -0.70% |
| 13 Apr 2023 | 35.50 | 36.00 | 36.00 | 35.15 | 3509 | -0.84% |
| 12 Apr 2023 | 35.80 | 36.00 | 36.00 | 34.50 | 4413 | 1.70% |
| 11 Apr 2023 | 35.20 | 35.25 | 36.00 | 35.10 | 7496 | -0.71% |
| 10 Apr 2023 | 35.45 | 37.90 | 37.90 | 35.10 | 6804 | -2.07% |
| 06 Apr 2023 | 36.20 | 36.10 | 37.10 | 36.10 | 3698 | -2.43% |
| 05 Apr 2023 | 37.10 | 35.15 | 37.15 | 35.10 | 12657 | 3.78% |
| 03 Apr 2023 | 35.75 | 35.10 | 36.05 | 34.50 | 13885 | 4.08% |
| 31 Mar 2023 | 34.35 | 31.15 | 34.35 | 31.15 | 9190 | 4.89% |
| 29 Mar 2023 | 32.75 | 32.00 | 32.80 | 31.60 | 4568 | 4.80% |
| 28 Mar 2023 | 31.25 | 32.00 | 32.90 | 31.25 | 2824 | -2.34% |
| 27 Mar 2023 | 32.00 | 33.15 | 33.15 | 31.55 | 7345 | -1.54% |
| 24 Mar 2023 | 32.50 | 33.30 | 33.35 | 32.00 | 5509 | 2.20% |
| 23 Mar 2023 | 31.80 | 30.45 | 31.80 | 29.60 | 4195 | 4.95% |
| 22 Mar 2023 | 30.30 | 29.45 | 30.30 | 29.10 | 1770 | 4.84% |
| 21 Mar 2023 | 28.90 | 30.05 | 30.10 | 28.60 | 7113 | -3.83% |
| 20 Mar 2023 | 30.05 | 30.35 | 30.35 | 29.20 | 3825 | -1.15% |
| 17 Mar 2023 | 30.40 | 30.50 | 30.50 | 29.20 | 4870 | -0.82% |
| 16 Mar 2023 | 30.65 | 30.20 | 31.00 | 30.20 | 4817 | -3.31% |
| 15 Mar 2023 | 31.70 | 32.25 | 32.25 | 29.75 | 3661 | 1.60% |
| 14 Mar 2023 | 31.20 | 32.00 | 32.00 | 31.20 | 10460 | -5.02% |
| 13 Mar 2023 | 32.85 | 33.05 | 33.05 | 32.85 | 32006 | -4.92% |
| 10 Mar 2023 | 34.55 | 34.65 | 35.90 | 34.55 | 6476 | -4.95% |
| 09 Mar 2023 | 36.35 | 39.80 | 39.80 | 36.35 | 22356 | -4.97% |
| 08 Mar 2023 | 38.25 | 38.00 | 38.25 | 36.80 | 20742 | 4.94% |
| 06 Mar 2023 | 36.45 | 36.45 | 36.45 | 36.45 | 6395 | 4.89% |
| 03 Mar 2023 | 34.75 | 34.00 | 34.75 | 33.10 | 19685 | 4.98% |
| 02 Mar 2023 | 33.10 | 33.10 | 33.10 | 32.30 | 21061 | 4.91% |
| 01 Mar 2023 | 31.55 | 30.00 | 31.55 | 28.65 | 12523 | 4.99% |
| 28 Feb 2023 | 30.05 | 30.00 | 30.85 | 29.65 | 12916 | 2.21% |
| 27 Feb 2023 | 29.40 | 31.35 | 31.35 | 29.20 | 15619 | -4.23% |
| 24 Feb 2023 | 30.70 | 33.10 | 33.10 | 30.10 | 125693 | -2.69% |
| 23 Feb 2023 | 31.55 | 31.55 | 31.55 | 31.55 | 10928 | 4.99% |
| 22 Feb 2023 | 30.05 | 30.05 | 30.05 | 30.05 | 15569 | 9.87% |
| 21 Feb 2023 | 27.35 | 27.35 | 27.35 | 27.35 | 27292 | 9.84% |
| 20 Feb 2023 | 24.90 | 22.90 | 24.90 | 22.60 | 10794 | 9.93% |
| 17 Feb 2023 | 22.65 | 24.25 | 24.75 | 22.15 | 14489 | -7.93% |
| 16 Feb 2023 | 24.60 | 25.40 | 25.40 | 23.75 | 3006 | 1.23% |
| 15 Feb 2023 | 24.30 | 22.85 | 24.60 | 22.30 | 18211 | 5.65% |
| 14 Feb 2023 | 23.00 | 22.80 | 23.60 | 22.65 | 5210 | -1.29% |
| 13 Feb 2023 | 23.30 | 26.10 | 26.10 | 23.00 | 10350 | -7.17% |
| 10 Feb 2023 | 25.10 | 25.00 | 26.00 | 24.55 | 1880 | 1.83% |
| 09 Feb 2023 | 24.65 | 25.80 | 26.95 | 24.25 | 14865 | -5.74% |
| 08 Feb 2023 | 26.15 | 25.60 | 26.80 | 25.50 | 1853 | 0.77% |
| 07 Feb 2023 | 25.95 | 26.55 | 26.80 | 25.60 | 3895 | -2.81% |
| 06 Feb 2023 | 26.70 | 26.00 | 27.00 | 25.05 | 975 | 3.49% |
| 03 Feb 2023 | 25.80 | 26.25 | 27.25 | 24.90 | 5954 | -0.96% |
| 02 Feb 2023 | 26.05 | 25.65 | 26.25 | 25.05 | 3981 | -0.95% |
| 01 Feb 2023 | 26.30 | 26.50 | 27.10 | 26.20 | 1606 | -0.75% |
| 31 Jan 2023 | 26.50 | 25.95 | 26.75 | 25.75 | 3312 | 1.73% |
| 30 Jan 2023 | 26.05 | 27.10 | 27.10 | 25.65 | 7028 | -3.52% |
| 27 Jan 2023 | 27.00 | 28.20 | 28.20 | 27.00 | 4790 | -4.42% |
| 25 Jan 2023 | 28.25 | 28.40 | 29.20 | 28.00 | 6235 | -0.53% |
| 24 Jan 2023 | 28.40 | 28.35 | 28.90 | 27.75 | 8012 | 0.18% |
| 23 Jan 2023 | 28.35 | 29.35 | 29.35 | 27.85 | 11188 | -2.74% |
| 20 Jan 2023 | 29.15 | 28.80 | 29.60 | 27.25 | 20307 | 3.37% |
| 19 Jan 2023 | 28.20 | 30.05 | 30.05 | 28.00 | 11125 | -4.24% |
| 18 Jan 2023 | 29.45 | 30.70 | 30.70 | 28.15 | 17526 | 0.51% |
| 17 Jan 2023 | 29.30 | 28.80 | 29.30 | 28.00 | 11339 | 4.83% |
| 16 Jan 2023 | 27.95 | 27.75 | 28.55 | 27.30 | 9090 | 2.76% |
| 13 Jan 2023 | 27.20 | 26.15 | 27.35 | 26.15 | 1707 | 4.21% |
| 12 Jan 2023 | 26.10 | 27.75 | 27.75 | 26.05 | 4551 | -4.74% |
| 11 Jan 2023 | 27.40 | 27.80 | 28.35 | 27.00 | 1976 | -1.44% |
| 10 Jan 2023 | 27.80 | 27.30 | 28.05 | 27.30 | 2927 | 1.83% |
| 09 Jan 2023 | 27.30 | 28.00 | 28.70 | 27.10 | 2737 | -2.50% |
| 06 Jan 2023 | 28.00 | 28.60 | 29.10 | 27.95 | 2915 | -1.41% |
| 05 Jan 2023 | 28.40 | 30.15 | 30.15 | 28.10 | 5036 | -1.73% |
| 04 Jan 2023 | 28.90 | 30.40 | 30.50 | 28.25 | 7688 | -0.52% |
| 03 Jan 2023 | 29.05 | 29.55 | 29.55 | 27.50 | 6285 | 3.20% |
| 02 Jan 2023 | 28.15 | 28.10 | 28.15 | 27.55 | 3285 | 4.84% |
| 30 Dec 2022 | 26.85 | 26.95 | 27.05 | 25.60 | 4095 | 4.07% |
| 29 Dec 2022 | 25.80 | 25.75 | 26.25 | 25.65 | 5995 | 3.20% |
| 28 Dec 2022 | 25.00 | 25.40 | 25.50 | 24.15 | 1861 | 2.67% |
| 27 Dec 2022 | 24.35 | 26.30 | 26.30 | 24.05 | 6754 | -2.99% |
| 26 Dec 2022 | 25.10 | 25.55 | 25.75 | 24.60 | 4539 | 2.24% |
| 23 Dec 2022 | 24.55 | 25.70 | 26.70 | 24.50 | 4528 | -4.66% |
| 22 Dec 2022 | 25.75 | 28.35 | 28.35 | 25.65 | 11179 | -4.63% |
| 21 Dec 2022 | 27.00 | 28.05 | 28.60 | 26.90 | 6930 | -3.57% |
| 20 Dec 2022 | 28.00 | 29.40 | 29.65 | 27.50 | 7744 | -0.88% |
| 19 Dec 2022 | 28.25 | 28.95 | 29.65 | 27.65 | 16080 | 0.00% |
| 16 Dec 2022 | 28.25 | 28.50 | 28.55 | 27.50 | 2253 | 3.29% |
| 15 Dec 2022 | 27.35 | 28.55 | 29.30 | 27.15 | 12719 | -4.20% |
| 14 Dec 2022 | 28.55 | 28.70 | 29.75 | 28.00 | 4801 | -0.52% |
| 13 Dec 2022 | 28.70 | 28.95 | 30.00 | 28.45 | 3219 | -0.86% |
| 12 Dec 2022 | 28.95 | 28.90 | 29.45 | 27.65 | 6550 | 1.22% |
| 09 Dec 2022 | 28.60 | 29.85 | 30.15 | 28.25 | 4648 | -3.05% |
| 08 Dec 2022 | 29.50 | 30.30 | 30.50 | 29.50 | 1890 | -0.67% |
| 07 Dec 2022 | 29.70 | 30.20 | 30.45 | 29.10 | 10881 | 0.17% |
| 06 Dec 2022 | 29.65 | 30.30 | 30.30 | 29.35 | 5940 | -0.67% |
| 05 Dec 2022 | 29.85 | 29.85 | 30.35 | 27.90 | 10937 | 3.11% |
| 02 Dec 2022 | 28.95 | 29.00 | 29.00 | 27.50 | 6402 | 3.58% |
| 01 Dec 2022 | 27.95 | 27.80 | 28.80 | 27.20 | 7634 | 0.36% |
| 30 Nov 2022 | 27.85 | 27.50 | 28.20 | 27.50 | 1815 | -1.42% |
| 29 Nov 2022 | 28.25 | 28.65 | 29.00 | 27.05 | 7598 | 1.62% |
| 28 Nov 2022 | 27.80 | 27.40 | 28.95 | 27.40 | 2523 | -1.59% |
| 25 Nov 2022 | 28.25 | 29.00 | 29.00 | 27.85 | 3241 | 0.36% |
| 24 Nov 2022 | 28.15 | 28.45 | 29.10 | 27.00 | 10534 | 1.44% |
| 23 Nov 2022 | 27.75 | 28.90 | 28.90 | 27.70 | 1905 | -2.63% |
| 22 Nov 2022 | 28.50 | 28.90 | 29.00 | 27.60 | 1894 | -1.38% |
| 21 Nov 2022 | 28.90 | 27.70 | 29.30 | 27.70 | 2643 | -0.34% |
| 18 Nov 2022 | 29.00 | 30.80 | 30.80 | 28.50 | 1232 | -3.17% |
| 17 Nov 2022 | 29.95 | 29.30 | 30.90 | 29.00 | 8618 | -1.80% |
| 16 Nov 2022 | 30.50 | 30.05 | 32.40 | 29.85 | 12401 | -2.87% |
| 15 Nov 2022 | 31.40 | 33.35 | 33.40 | 30.45 | 11197 | -1.41% |
| 14 Nov 2022 | 31.85 | 31.85 | 31.85 | 30.85 | 19590 | 4.94% |
| 11 Nov 2022 | 30.35 | 30.35 | 30.35 | 30.35 | 11369 | 4.84% |
| 10 Nov 2022 | 28.95 | 26.35 | 28.95 | 26.35 | 13945 | 4.89% |
| 09 Nov 2022 | 27.60 | 27.65 | 27.80 | 26.10 | 2739 | 4.15% |
| 07 Nov 2022 | 26.50 | 27.15 | 27.20 | 26.20 | 4316 | -2.21% |
| 04 Nov 2022 | 27.10 | 27.75 | 27.75 | 26.05 | 1533 | -0.37% |
| 03 Nov 2022 | 27.20 | 27.25 | 27.95 | 26.05 | 5889 | 0.55% |
| 02 Nov 2022 | 27.05 | 26.45 | 27.75 | 26.35 | 3694 | 2.27% |
| 01 Nov 2022 | 26.45 | 26.95 | 28.00 | 26.40 | 4382 | -2.58% |
| 31 Oct 2022 | 27.15 | 26.50 | 27.40 | 26.00 | 8447 | 0.93% |
| 28 Oct 2022 | 26.90 | 26.80 | 27.00 | 25.65 | 593 | 0.19% |
| 27 Oct 2022 | 26.85 | 25.60 | 27.00 | 25.55 | 1278 | 0.94% |
| 25 Oct 2022 | 26.60 | 25.60 | 26.65 | 25.50 | 3628 | -0.56% |
| 24 Oct 2022 | 26.75 | 25.90 | 27.15 | 25.55 | 2601 | 3.28% |
| 21 Oct 2022 | 25.90 | 25.65 | 26.20 | 25.65 | 482 | -1.52% |
| 20 Oct 2022 | 26.30 | 26.80 | 26.80 | 25.45 | 639 | 0.19% |
| 19 Oct 2022 | 26.25 | 26.70 | 26.70 | 25.20 | 1015 | 0.96% |
| 18 Oct 2022 | 26.00 | 26.90 | 26.90 | 24.80 | 2957 | 0.97% |
| 17 Oct 2022 | 25.75 | 25.75 | 27.40 | 25.50 | 2486 | -3.56% |
| 14 Oct 2022 | 26.70 | 27.45 | 27.45 | 25.35 | 7210 | 0.95% |
| 13 Oct 2022 | 26.45 | 27.80 | 27.80 | 26.10 | 7037 | -2.94% |
| 12 Oct 2022 | 27.25 | 28.45 | 28.45 | 26.60 | 3161 | -0.18% |
| 11 Oct 2022 | 27.30 | 27.95 | 28.60 | 26.80 | 6871 | -2.15% |
| 10 Oct 2022 | 27.90 | 27.95 | 28.10 | 25.50 | 24825 | 4.10% |
| 07 Oct 2022 | 26.80 | 29.15 | 29.15 | 26.60 | 18083 | -4.29% |
| 06 Oct 2022 | 28.00 | 29.25 | 30.15 | 27.80 | 11002 | -2.95% |
| 04 Oct 2022 | 28.85 | 29.10 | 29.10 | 27.80 | 1301 | 0.52% |
| 03 Oct 2022 | 28.70 | 28.00 | 29.20 | 27.55 | 832 | 2.32% |
| 30 Sep 2022 | 28.05 | 29.05 | 29.05 | 27.85 | 2766 | -2.77% |
| 29 Sep 2022 | 28.85 | 29.20 | 29.20 | 27.55 | 6104 | 3.04% |
| 28 Sep 2022 | 28.00 | 27.60 | 28.90 | 27.60 | 7146 | -2.78% |
| 27 Sep 2022 | 28.80 | 29.15 | 30.05 | 27.55 | 11598 | -0.52% |
| 26 Sep 2022 | 28.95 | 29.05 | 29.50 | 27.05 | 6626 | 1.76% |
| 23 Sep 2022 | 28.45 | 29.50 | 29.60 | 27.90 | 4059 | 0.35% |
| 22 Sep 2022 | 28.35 | 28.10 | 30.05 | 28.10 | 8070 | -3.41% |
| 21 Sep 2022 | 29.35 | 31.80 | 31.80 | 29.35 | 9699 | -4.86% |
| 20 Sep 2022 | 30.85 | 32.95 | 32.95 | 30.55 | 11317 | -3.59% |
| 19 Sep 2022 | 32.00 | 32.95 | 34.40 | 31.70 | 7326 | -3.76% |
| 16 Sep 2022 | 33.25 | 35.90 | 35.90 | 32.80 | 63314 | -3.62% |
| 15 Sep 2022 | 34.50 | 33.00 | 34.50 | 31.55 | 75362 | 9.87% |
| 14 Sep 2022 | 31.40 | 29.45 | 31.40 | 27.55 | 45641 | 9.98% |
| 13 Sep 2022 | 28.55 | 30.80 | 30.85 | 26.80 | 14417 | -3.55% |
| 12 Sep 2022 | 29.60 | 31.40 | 31.40 | 27.15 | 28812 | -1.82% |
| 09 Sep 2022 | 30.15 | 32.25 | 32.50 | 28.65 | 24254 | 1.86% |
| 08 Sep 2022 | 29.60 | 28.50 | 30.65 | 26.05 | 30284 | 5.90% |
| 07 Sep 2022 | 27.95 | 27.85 | 28.50 | 27.10 | 4498 | 0.00% |
| 06 Sep 2022 | 27.95 | 28.95 | 29.00 | 26.60 | 28100 | 0.00% |
| 05 Sep 2022 | 27.95 | 27.85 | 27.95 | 25.00 | 41137 | 9.82% |
| 02 Sep 2022 | 25.45 | 23.50 | 25.75 | 23.50 | 21742 | 7.61% |
| 01 Sep 2022 | 23.65 | 24.65 | 25.20 | 22.30 | 12669 | -4.06% |
| 30 Aug 2022 | 24.65 | 25.00 | 25.75 | 24.15 | 8713 | 2.71% |
| 29 Aug 2022 | 24.00 | 24.75 | 24.80 | 23.30 | 6810 | -3.42% |
| 26 Aug 2022 | 24.85 | 25.30 | 25.50 | 24.80 | 5107 | 0.20% |
| 25 Aug 2022 | 24.80 | 25.15 | 25.20 | 23.80 | 7546 | 1.02% |
| 24 Aug 2022 | 24.55 | 24.00 | 25.50 | 23.45 | 8378 | 2.94% |
| 23 Aug 2022 | 23.85 | 24.50 | 24.80 | 23.10 | 5990 | -0.21% |
| 22 Aug 2022 | 23.90 | 24.15 | 24.15 | 22.35 | 4291 | -1.04% |
| 19 Aug 2022 | 24.15 | 22.20 | 25.20 | 22.20 | 14472 | 3.87% |
| 18 Aug 2022 | 23.25 | 23.45 | 23.50 | 22.05 | 12013 | 2.88% |
| 17 Aug 2022 | 22.60 | 23.00 | 23.35 | 21.90 | 5024 | -0.88% |
| 16 Aug 2022 | 22.80 | 24.70 | 24.80 | 22.50 | 18770 | -2.56% |
| 12 Aug 2022 | 23.40 | 23.60 | 24.40 | 23.05 | 2790 | 1.30% |
| 11 Aug 2022 | 23.10 | 23.25 | 24.75 | 22.30 | 6775 | -0.65% |
| 10 Aug 2022 | 23.25 | 25.50 | 25.50 | 22.75 | 16992 | -5.87% |
| 08 Aug 2022 | 24.70 | 24.00 | 25.95 | 23.20 | 18228 | 2.92% |
| 05 Aug 2022 | 24.00 | 25.75 | 26.75 | 23.30 | 13246 | -1.84% |
| 04 Aug 2022 | 24.45 | 23.15 | 24.70 | 22.80 | 5054 | 3.60% |
| 03 Aug 2022 | 23.60 | 22.75 | 24.05 | 22.75 | 4183 | 2.16% |
| 02 Aug 2022 | 23.10 | 23.05 | 24.05 | 22.85 | 5800 | -0.22% |
| 01 Aug 2022 | 23.15 | 23.70 | 24.25 | 22.75 | 8296 | 0.22% |
| 29 Jul 2022 | 23.10 | 23.70 | 23.70 | 22.60 | 3950 | 1.32% |
| 28 Jul 2022 | 22.80 | 22.70 | 23.75 | 21.80 | 8324 | 0.44% |
| 27 Jul 2022 | 22.70 | 22.70 | 23.65 | 22.70 | 1677 | -1.52% |
| 26 Jul 2022 | 23.05 | 23.60 | 23.70 | 22.55 | 4776 | 0.66% |
| 25 Jul 2022 | 22.90 | 23.20 | 24.45 | 22.50 | 7914 | -2.97% |
| 22 Jul 2022 | 23.60 | 24.60 | 24.60 | 23.30 | 3480 | -0.21% |
| 21 Jul 2022 | 23.65 | 23.35 | 23.75 | 22.15 | 9396 | 4.42% |
| 20 Jul 2022 | 22.65 | 21.55 | 22.80 | 21.50 | 2911 | 3.19% |
| 19 Jul 2022 | 21.95 | 22.80 | 23.45 | 21.35 | 12160 | -1.79% |
| 18 Jul 2022 | 22.35 | 21.35 | 22.45 | 21.35 | 2267 | 2.05% |
| 15 Jul 2022 | 21.90 | 22.30 | 22.95 | 21.30 | 7955 | -2.01% |
| 14 Jul 2022 | 22.35 | 23.00 | 23.45 | 22.30 | 10130 | -4.69% |
| 13 Jul 2022 | 23.45 | 23.65 | 25.60 | 23.45 | 9632 | -4.87% |
| 12 Jul 2022 | 24.65 | 26.20 | 26.50 | 24.45 | 9670 | -4.09% |
| 11 Jul 2022 | 25.70 | 24.60 | 25.75 | 24.50 | 3805 | 4.47% |
| 08 Jul 2022 | 24.60 | 26.65 | 26.65 | 24.30 | 14092 | -3.15% |
| 07 Jul 2022 | 25.40 | 25.40 | 25.40 | 25.40 | 1715 | 4.96% |
| 06 Jul 2022 | 24.20 | 24.10 | 24.20 | 23.70 | 6864 | 4.99% |
| 05 Jul 2022 | 23.05 | 23.85 | 24.05 | 22.40 | 806 | -0.65% |
| 04 Jul 2022 | 23.20 | 23.30 | 24.05 | 22.80 | 1236 | 0.43% |
| 01 Jul 2022 | 23.10 | 23.30 | 23.30 | 22.70 | 1251 | 1.32% |
| 30 Jun 2022 | 22.80 | 22.95 | 23.50 | 22.30 | 4274 | 1.79% |
| 29 Jun 2022 | 22.40 | 22.45 | 22.90 | 22.20 | 807 | -0.44% |
| 28 Jun 2022 | 22.50 | 24.10 | 24.10 | 22.45 | 5170 | -4.66% |
| 27 Jun 2022 | 23.60 | 24.00 | 24.00 | 22.05 | 3290 | 2.39% |
| 24 Jun 2022 | 23.05 | 23.00 | 23.20 | 21.45 | 2682 | 3.36% |
| 23 Jun 2022 | 22.30 | 22.30 | 23.45 | 22.30 | 2158 | -4.90% |
| 22 Jun 2022 | 23.45 | 24.05 | 24.05 | 22.15 | 1524 | 1.52% |
| 21 Jun 2022 | 23.10 | 21.45 | 23.45 | 21.45 | 3224 | 2.90% |
| 20 Jun 2022 | 22.45 | 24.60 | 24.60 | 22.45 | 1993 | -4.87% |
| 17 Jun 2022 | 23.60 | 24.25 | 24.25 | 22.75 | 3661 | -1.26% |
| 16 Jun 2022 | 23.90 | 25.40 | 25.40 | 23.55 | 1264 | -2.85% |
| 15 Jun 2022 | 24.60 | 24.70 | 24.70 | 23.90 | 645 | -0.40% |
| 14 Jun 2022 | 24.70 | 25.25 | 25.25 | 23.95 | 448 | -0.40% |
| 13 Jun 2022 | 24.80 | 23.20 | 25.15 | 23.20 | 1720 | 1.64% |
| 10 Jun 2022 | 24.40 | 25.25 | 25.25 | 24.25 | 2844 | -3.17% |
| 09 Jun 2022 | 25.20 | 25.65 | 25.80 | 24.50 | 3931 | -1.75% |
| 08 Jun 2022 | 25.65 | 26.00 | 26.45 | 25.00 | 10413 | -2.10% |
| 07 Jun 2022 | 26.20 | 26.35 | 26.40 | 25.75 | 2121 | 0.96% |
| 06 Jun 2022 | 25.95 | 27.45 | 27.45 | 25.75 | 2194 | -4.07% |
| 03 Jun 2022 | 27.05 | 26.30 | 27.65 | 25.70 | 3499 | 0.93% |
| 02 Jun 2022 | 26.80 | 28.80 | 28.80 | 26.30 | 3492 | -2.90% |
| 01 Jun 2022 | 27.60 | 27.45 | 27.95 | 26.10 | 23791 | 0.55% |
| 31 May 2022 | 27.45 | 27.45 | 27.50 | 27.45 | 4850 | -4.85% |
| 30 May 2022 | 28.85 | 29.05 | 29.05 | 28.85 | 5385 | -4.94% |
| 27 May 2022 | 30.35 | 29.95 | 30.65 | 28.75 | 944 | 1.34% |
| 26 May 2022 | 29.95 | 30.95 | 30.95 | 28.65 | 1346 | -0.66% |
| 25 May 2022 | 30.15 | 29.20 | 31.00 | 29.10 | 1504 | -0.66% |
| 24 May 2022 | 30.35 | 30.60 | 31.65 | 29.30 | 4714 | -0.82% |
| 23 May 2022 | 30.60 | 31.30 | 33.05 | 30.45 | 5608 | -4.08% |
| 20 May 2022 | 31.90 | 33.40 | 33.40 | 30.80 | 2791 | -0.47% |
| 19 May 2022 | 32.05 | 32.55 | 32.55 | 31.90 | 2637 | -1.54% |
| 18 May 2022 | 32.55 | 33.90 | 34.00 | 31.65 | 4786 | 0.46% |
| 17 May 2022 | 32.40 | 30.95 | 32.45 | 30.95 | 2881 | 4.68% |
| 16 May 2022 | 30.95 | 29.50 | 30.95 | 29.50 | 118 | 4.92% |
| 13 May 2022 | 29.50 | 31.95 | 31.95 | 29.15 | 2392 | -3.75% |
| 12 May 2022 | 30.65 | 30.75 | 32.95 | 30.65 | 5311 | -4.96% |
| 11 May 2022 | 32.25 | 31.55 | 33.10 | 30.15 | 5594 | 2.22% |
| 10 May 2022 | 31.55 | 32.40 | 33.85 | 31.40 | 6357 | -4.54% |
| 09 May 2022 | 33.05 | 35.40 | 35.40 | 32.65 | 3528 | -3.78% |
| 06 May 2022 | 34.35 | 36.90 | 36.90 | 34.35 | 4699 | -4.98% |
| 05 May 2022 | 36.15 | 37.90 | 38.25 | 34.10 | 27688 | 3.88% |
| 04 May 2022 | 34.80 | 37.50 | 38.60 | 33.55 | 18166 | -5.43% |
| 02 May 2022 | 36.80 | 38.90 | 38.90 | 35.70 | 32891 | -6.00% |
| 29 Apr 2022 | 39.15 | 38.75 | 39.15 | 35.80 | 82253 | 9.97% |
| 28 Apr 2022 | 35.60 | 41.00 | 41.80 | 35.15 | 115554 | -7.29% |
| 27 Apr 2022 | 38.40 | 35.50 | 38.40 | 34.00 | 122190 | 9.87% |
| 26 Apr 2022 | 34.95 | 32.00 | 34.95 | 30.75 | 46508 | 9.91% |
| 25 Apr 2022 | 31.80 | 29.50 | 32.70 | 29.50 | 12407 | -1.09% |
| 22 Apr 2022 | 32.15 | 31.85 | 33.00 | 30.60 | 6568 | -1.08% |
| 21 Apr 2022 | 32.50 | 30.95 | 34.55 | 30.95 | 7611 | 2.20% |
| 20 Apr 2022 | 31.80 | 31.65 | 33.00 | 31.10 | 6043 | -1.09% |
| 19 Apr 2022 | 32.15 | 33.80 | 34.35 | 31.00 | 7364 | -4.88% |
| 18 Apr 2022 | 33.80 | 34.05 | 34.55 | 29.55 | 21720 | 5.96% |
| 13 Apr 2022 | 31.90 | 34.40 | 34.40 | 30.70 | 11529 | -0.62% |
| 12 Apr 2022 | 32.10 | 34.20 | 34.20 | 31.10 | 9441 | -1.83% |
| 11 Apr 2022 | 32.70 | 35.55 | 35.55 | 31.55 | 4638 | -1.95% |
| 08 Apr 2022 | 33.35 | 36.20 | 36.20 | 31.65 | 11034 | 0.15% |
| 07 Apr 2022 | 33.30 | 34.45 | 36.25 | 32.15 | 12217 | -1.33% |
| 06 Apr 2022 | 33.75 | 32.95 | 33.90 | 30.75 | 30878 | 4.49% |
| 05 Apr 2022 | 32.30 | 33.60 | 33.65 | 31.75 | 12199 | -1.82% |
| 04 Apr 2022 | 32.90 | 33.95 | 33.95 | 31.55 | 5728 | -0.15% |
| 01 Apr 2022 | 32.95 | 32.90 | 33.70 | 30.85 | 5253 | 2.17% |
| 31 Mar 2022 | 32.25 | 33.00 | 33.85 | 31.15 | 3442 | 0.00% |
| 30 Mar 2022 | 32.25 | 31.50 | 32.95 | 30.30 | 3773 | 2.38% |
| 29 Mar 2022 | 31.50 | 34.45 | 34.45 | 31.30 | 5766 | -4.26% |
| 28 Mar 2022 | 32.90 | 34.05 | 34.05 | 32.00 | 1660 | 1.39% |
| 25 Mar 2022 | 32.45 | 30.85 | 33.90 | 30.85 | 2229 | 0.15% |
| 24 Mar 2022 | 32.40 | 31.60 | 33.15 | 30.15 | 4160 | 2.53% |
| 23 Mar 2022 | 31.60 | 33.80 | 33.80 | 31.50 | 4393 | -3.81% |
| 22 Mar 2022 | 32.85 | 32.05 | 33.95 | 31.95 | 1568 | -1.79% |
| 21 Mar 2022 | 33.45 | 34.10 | 34.10 | 32.40 | 5881 | -1.91% |
| 17 Mar 2022 | 34.10 | 33.75 | 35.10 | 33.40 | 4405 | -2.85% |
| 16 Mar 2022 | 35.10 | 38.20 | 38.25 | 34.70 | 10672 | -3.84% |
| 15 Mar 2022 | 36.50 | 35.55 | 36.50 | 35.55 | 16595 | 4.89% |
| 14 Mar 2022 | 34.80 | 34.80 | 34.80 | 32.10 | 21077 | 4.98% |
| 11 Mar 2022 | 33.15 | 32.05 | 34.05 | 32.00 | 7760 | 2.16% |
| 10 Mar 2022 | 32.45 | 31.30 | 32.80 | 31.30 | 7764 | 3.84% |
| 09 Mar 2022 | 31.25 | 31.50 | 31.50 | 30.60 | 7069 | 4.17% |
| 08 Mar 2022 | 30.00 | 29.60 | 30.80 | 28.15 | 7154 | 2.21% |
| 07 Mar 2022 | 29.35 | 28.80 | 29.60 | 27.50 | 4354 | 4.08% |
| 04 Mar 2022 | 28.20 | 29.55 | 29.60 | 27.55 | 12659 | 0.00% |
| 03 Mar 2022 | 28.20 | 27.50 | 28.95 | 27.50 | 3499 | 0.18% |
| 02 Mar 2022 | 28.15 | 28.00 | 29.25 | 27.85 | 1578 | -1.05% |
| 28 Feb 2022 | 28.45 | 28.80 | 28.85 | 27.30 | 5884 | -0.87% |
| 25 Feb 2022 | 28.70 | 27.40 | 29.70 | 27.40 | 5644 | -0.17% |
| 24 Feb 2022 | 28.75 | 28.90 | 30.25 | 28.75 | 5049 | -4.96% |
| 23 Feb 2022 | 30.25 | 28.45 | 30.25 | 28.00 | 7548 | 4.85% |
| 22 Feb 2022 | 28.85 | 29.70 | 29.70 | 28.80 | 4512 | -4.79% |
| 21 Feb 2022 | 30.30 | 31.80 | 32.50 | 30.25 | 4874 | -4.72% |
| 18 Feb 2022 | 31.80 | 29.50 | 32.50 | 29.50 | 7321 | 2.58% |
| 17 Feb 2022 | 31.00 | 32.20 | 32.85 | 30.20 | 8133 | -1.43% |
| 16 Feb 2022 | 31.45 | 31.75 | 31.80 | 29.35 | 5595 | 3.62% |
| 15 Feb 2022 | 30.35 | 32.35 | 32.35 | 29.95 | 4045 | -3.65% |
| 14 Feb 2022 | 31.50 | 32.40 | 32.45 | 29.65 | 16557 | 1.78% |
| 11 Feb 2022 | 30.95 | 29.65 | 31.75 | 28.80 | 7555 | 2.31% |
| 10 Feb 2022 | 30.25 | 30.20 | 31.95 | 30.10 | 4110 | -3.97% |
| 09 Feb 2022 | 31.50 | 30.45 | 31.90 | 30.35 | 8064 | -1.25% |
| 08 Feb 2022 | 31.90 | 31.90 | 33.45 | 31.85 | 5688 | -4.78% |
| 07 Feb 2022 | 33.50 | 34.25 | 34.45 | 31.25 | 20359 | 1.98% |
| 04 Feb 2022 | 32.85 | 32.85 | 32.85 | 32.85 | 2297 | 4.95% |
| 03 Feb 2022 | 31.30 | 30.55 | 31.30 | 30.55 | 1784 | 4.86% |
| 02 Feb 2022 | 29.85 | 29.80 | 29.85 | 29.80 | 2726 | 4.92% |
| 01 Feb 2022 | 28.45 | 28.00 | 28.45 | 27.10 | 10265 | 4.98% |
| 31 Jan 2022 | 27.10 | 28.10 | 29.45 | 26.85 | 10361 | -3.56% |
| 28 Jan 2022 | 28.10 | 28.45 | 30.35 | 27.65 | 12333 | -3.10% |
| 27 Jan 2022 | 29.00 | 29.45 | 29.45 | 28.55 | 5993 | -3.49% |
| 25 Jan 2022 | 30.05 | 30.00 | 30.85 | 29.90 | 10328 | -4.45% |
| 24 Jan 2022 | 31.45 | 32.00 | 32.45 | 31.45 | 16699 | -4.98% |
| 21 Jan 2022 | 33.10 | 32.05 | 34.05 | 31.85 | 5005 | -1.05% |
| 20 Jan 2022 | 33.45 | 33.20 | 35.45 | 33.00 | 13139 | -3.60% |
| 19 Jan 2022 | 34.70 | 34.90 | 35.20 | 32.60 | 21729 | 3.43% |
| 18 Jan 2022 | 33.55 | 34.40 | 34.45 | 32.30 | 24994 | 2.13% |
| 17 Jan 2022 | 32.85 | 31.30 | 32.85 | 30.70 | 29224 | 4.95% |
| 14 Jan 2022 | 31.30 | 31.10 | 32.40 | 30.95 | 21110 | -3.84% |
| 13 Jan 2022 | 32.55 | 33.25 | 33.60 | 32.55 | 20472 | -4.96% |
| 12 Jan 2022 | 34.25 | 36.30 | 36.30 | 34.05 | 31554 | -3.66% |
| 11 Jan 2022 | 35.55 | 37.40 | 37.40 | 35.55 | 40611 | -4.95% |
| 10 Jan 2022 | 37.40 | 37.65 | 37.65 | 34.55 | 60375 | 2.89% |
| 07 Jan 2022 | 36.35 | 33.20 | 36.35 | 33.20 | 28038 | 4.91% |
| 06 Jan 2022 | 34.65 | 34.65 | 34.65 | 34.65 | 16839 | -4.94% |
| 05 Jan 2022 | 36.45 | 36.45 | 36.45 | 36.45 | 5917 | -4.95% |
| 04 Jan 2022 | 38.35 | 42.35 | 42.35 | 38.35 | 45029 | -4.96% |
| 03 Jan 2022 | 40.35 | 39.20 | 40.35 | 39.20 | 33261 | 4.94% |
| 31 Dec 2021 | 38.45 | 38.45 | 38.45 | 38.45 | 15983 | 4.91% |
| 30 Dec 2021 | 36.65 | 36.65 | 36.65 | 35.65 | 35400 | 4.86% |
| 29 Dec 2021 | 34.95 | 34.55 | 34.95 | 34.00 | 55732 | 4.95% |
| 28 Dec 2021 | 33.30 | 33.30 | 33.30 | 33.30 | 9195 | 4.88% |
| 27 Dec 2021 | 31.75 | 31.75 | 31.75 | 31.75 | 6901 | 4.96% |
| 24 Dec 2021 | 30.25 | 30.25 | 30.25 | 30.25 | 9861 | 4.85% |
| 23 Dec 2021 | 28.85 | 28.55 | 28.85 | 28.55 | 5343 | 4.91% |
| 22 Dec 2021 | 27.50 | 25.00 | 27.50 | 24.90 | 34789 | 4.96% |
| 21 Dec 2021 | 26.20 | 26.20 | 28.20 | 26.20 | 31290 | -4.90% |
| 20 Dec 2021 | 27.55 | 30.45 | 30.45 | 27.55 | 43198 | -5.00% |
| 17 Dec 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 28408 | 4.88% |
| 16 Dec 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 8208 | 4.93% |
| 15 Dec 2021 | 26.35 | 26.35 | 26.35 | 26.35 | 5116 | 4.98% |
| 14 Dec 2021 | 25.10 | 24.95 | 25.10 | 24.95 | 12547 | 4.80% |
| 13 Dec 2021 | 23.95 | 23.40 | 23.95 | 23.00 | 25597 | 4.81% |
| 10 Dec 2021 | 22.85 | 22.00 | 22.85 | 21.80 | 35720 | 4.82% |
| 09 Dec 2021 | 21.80 | 21.80 | 21.80 | 21.25 | 30159 | 4.81% |
| 08 Dec 2021 | 20.80 | 21.50 | 21.60 | 20.35 | 13930 | -0.24% |
| 07 Dec 2021 | 20.85 | 20.40 | 21.10 | 20.00 | 22210 | 3.73% |
| 06 Dec 2021 | 20.10 | 19.95 | 20.25 | 18.70 | 12441 | 2.81% |
| 03 Dec 2021 | 19.55 | 19.95 | 19.95 | 19.10 | 16920 | 2.36% |
| 02 Dec 2021 | 19.10 | 19.00 | 19.10 | 18.05 | 15148 | 4.95% |
| 01 Dec 2021 | 18.20 | 19.25 | 19.75 | 18.05 | 18261 | -3.45% |
| 30 Nov 2021 | 18.85 | 18.95 | 19.00 | 17.90 | 10943 | 2.17% |
| 29 Nov 2021 | 18.45 | 18.80 | 19.40 | 18.20 | 17140 | -3.66% |
| 26 Nov 2021 | 19.15 | 19.65 | 19.90 | 18.55 | 19340 | -0.52% |
| 25 Nov 2021 | 19.25 | 19.50 | 20.95 | 19.15 | 82632 | -4.47% |
| 24 Nov 2021 | 20.15 | 21.15 | 21.95 | 20.10 | 40219 | -4.73% |
| 23 Nov 2021 | 21.15 | 21.40 | 21.80 | 21.00 | 8215 | -2.98% |
| 22 Nov 2021 | 21.80 | 21.90 | 22.85 | 21.15 | 11227 | -0.46% |
| 18 Nov 2021 | 21.90 | 22.90 | 22.95 | 21.05 | 29621 | 0.00% |
| 17 Nov 2021 | 21.90 | 22.10 | 22.30 | 21.00 | 16414 | 3.06% |
| 16 Nov 2021 | 21.25 | 21.45 | 21.80 | 21.10 | 6021 | 1.67% |
| 15 Nov 2021 | 20.90 | 22.70 | 22.70 | 20.90 | 7359 | -4.78% |
| 12 Nov 2021 | 21.95 | 21.90 | 22.70 | 21.55 | 12149 | 0.69% |
| 11 Nov 2021 | 21.80 | 22.50 | 22.70 | 21.30 | 4395 | 0.23% |
| 10 Nov 2021 | 21.75 | 21.50 | 22.45 | 21.25 | 6683 | 0.69% |
| 09 Nov 2021 | 21.60 | 22.20 | 22.20 | 21.45 | 5090 | -2.70% |
| 08 Nov 2021 | 22.20 | 22.55 | 22.80 | 21.25 | 13048 | 0.45% |
| 04 Nov 2021 | 22.10 | 22.25 | 22.30 | 21.00 | 4618 | 3.76% |
| 03 Nov 2021 | 21.30 | 22.00 | 22.30 | 20.60 | 9383 | 0.24% |
| 02 Nov 2021 | 21.25 | 21.85 | 22.35 | 20.75 | 3728 | -0.70% |
| 01 Nov 2021 | 21.40 | 20.85 | 22.30 | 20.80 | 5305 | 0.71% |
| 29 Oct 2021 | 21.25 | 22.40 | 22.40 | 21.00 | 3710 | -2.07% |
| 28 Oct 2021 | 21.70 | 23.45 | 23.45 | 21.45 | 9843 | -3.77% |
| 27 Oct 2021 | 22.55 | 22.40 | 22.65 | 21.75 | 11978 | 4.40% |
| 26 Oct 2021 | 21.60 | 22.80 | 22.80 | 21.45 | 4831 | -1.82% |
| 25 Oct 2021 | 22.00 | 23.40 | 23.40 | 21.65 | 9153 | -1.79% |
| 22 Oct 2021 | 22.40 | 22.00 | 23.15 | 22.00 | 5586 | 0.45% |
| 21 Oct 2021 | 22.30 | 23.95 | 23.95 | 22.10 | 7320 | -4.09% |
| 20 Oct 2021 | 23.25 | 23.90 | 23.90 | 22.15 | 23644 | 1.75% |
| 19 Oct 2021 | 22.85 | 21.10 | 23.15 | 21.10 | 34188 | 3.63% |
| 18 Oct 2021 | 22.05 | 22.50 | 24.30 | 22.05 | 31615 | -4.96% |
| 14 Oct 2021 | 23.20 | 24.80 | 24.80 | 23.20 | 36946 | -4.92% |
| 13 Oct 2021 | 24.40 | 24.25 | 24.40 | 23.75 | 22195 | 4.95% |
| 12 Oct 2021 | 23.25 | 22.65 | 23.45 | 22.00 | 33195 | 2.65% |
| 11 Oct 2021 | 22.65 | 22.65 | 22.65 | 20.95 | 13517 | 4.86% |
| 08 Oct 2021 | 21.60 | 21.95 | 21.95 | 20.60 | 6946 | 3.10% |
| 07 Oct 2021 | 20.95 | 20.00 | 21.00 | 19.85 | 7701 | 3.20% |
| 06 Oct 2021 | 20.30 | 20.00 | 20.45 | 19.00 | 10085 | 3.31% |
| 05 Oct 2021 | 19.65 | 18.40 | 19.65 | 18.15 | 7764 | 4.80% |
| 04 Oct 2021 | 18.75 | 19.60 | 19.60 | 18.05 | 6823 | 0.27% |
| 01 Oct 2021 | 18.70 | 18.20 | 18.70 | 17.25 | 5464 | 4.76% |
| 30 Sep 2021 | 17.85 | 18.40 | 18.40 | 17.35 | 2161 | -0.83% |
| 29 Sep 2021 | 18.00 | 18.20 | 18.80 | 17.30 | 8225 | -1.10% |
| 28 Sep 2021 | 18.20 | 17.50 | 18.45 | 17.50 | 5050 | 1.68% |
| 27 Sep 2021 | 17.90 | 18.00 | 19.20 | 17.45 | 17311 | -2.45% |
| 24 Sep 2021 | 18.35 | 18.95 | 18.95 | 17.75 | 2435 | -0.81% |
| 23 Sep 2021 | 18.50 | 18.90 | 18.90 | 17.70 | 6266 | 1.37% |
| 22 Sep 2021 | 18.25 | 18.00 | 18.90 | 18.00 | 5041 | 0.55% |
| 21 Sep 2021 | 18.15 | 18.20 | 19.25 | 18.00 | 4509 | -3.97% |
| 20 Sep 2021 | 18.90 | 19.45 | 19.45 | 18.15 | 14933 | -0.79% |
| 17 Sep 2021 | 19.05 | 18.70 | 19.80 | 18.70 | 7222 | -3.05% |
| 16 Sep 2021 | 19.65 | 19.00 | 20.00 | 18.75 | 7812 | 2.61% |
| 15 Sep 2021 | 19.15 | 20.20 | 20.20 | 19.00 | 9125 | -1.03% |
| 14 Sep 2021 | 19.35 | 19.10 | 20.20 | 18.50 | 11459 | -0.51% |
| 13 Sep 2021 | 19.45 | 20.15 | 20.20 | 18.85 | 7860 | -1.77% |
| 09 Sep 2021 | 19.80 | 20.40 | 20.40 | 18.85 | 6922 | 1.54% |
| 08 Sep 2021 | 19.50 | 17.85 | 19.55 | 17.85 | 6370 | 4.56% |
| 07 Sep 2021 | 18.65 | 19.90 | 19.95 | 18.20 | 13718 | -2.61% |
| 06 Sep 2021 | 19.15 | 19.10 | 20.50 | 19.05 | 14131 | -4.49% |
| 03 Sep 2021 | 20.05 | 19.95 | 21.35 | 19.90 | 9937 | -4.07% |
| 02 Sep 2021 | 20.90 | 20.90 | 22.85 | 20.90 | 8160 | -5.00% |
| 01 Sep 2021 | 22.00 | 23.30 | 23.30 | 21.30 | 10430 | -1.79% |
| 31 Aug 2021 | 22.40 | 22.60 | 23.65 | 21.70 | 7280 | -0.88% |
| 30 Aug 2021 | 22.60 | 21.20 | 22.60 | 20.60 | 13674 | 4.87% |
| 27 Aug 2021 | 21.55 | 20.70 | 21.70 | 19.85 | 9739 | 4.11% |
| 26 Aug 2021 | 20.70 | 20.85 | 20.85 | 19.15 | 18017 | 3.76% |
| 25 Aug 2021 | 19.95 | 18.05 | 19.95 | 18.05 | 36989 | 5.00% |
| 24 Aug 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 870 | -5.00% |
| 23 Aug 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 543 | -4.99% |
| 20 Aug 2021 | 21.05 | 21.20 | 21.20 | 21.05 | 1080 | -4.97% |
| 18 Aug 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 502 | -4.94% |
| 17 Aug 2021 | 23.30 | 23.30 | 23.30 | 23.30 | 992 | -4.90% |
| 16 Aug 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 1327 | -4.85% |
| 13 Aug 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 5357 | -4.98% |
| 12 Aug 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 7019 | -4.91% |
| 11 Aug 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 1120 | -5.00% |
| 10 Aug 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 2439 | -4.91% |
| 09 Aug 2021 | 31.55 | 31.55 | 31.55 | 31.55 | 6254 | -4.97% |
| 06 Aug 2021 | 33.20 | 36.45 | 36.60 | 33.20 | 171750 | -4.87% |
| 05 Aug 2021 | 34.90 | 35.00 | 35.00 | 31.70 | 134176 | 4.65% |
| 04 Aug 2021 | 33.35 | 32.95 | 33.35 | 32.85 | 24710 | 4.87% |
| 03 Aug 2021 | 31.80 | 31.00 | 31.80 | 30.40 | 17540 | 4.95% |
| 02 Aug 2021 | 30.30 | 30.30 | 30.30 | 30.30 | 22627 | 4.84% |
| 30 Jul 2021 | 28.90 | 28.85 | 28.90 | 28.85 | 6989 | 4.90% |
| 29 Jul 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 9478 | 4.95% |
| 28 Jul 2021 | 26.25 | 25.95 | 26.25 | 25.15 | 14861 | 5.00% |
| 27 Jul 2021 | 25.00 | 24.90 | 25.55 | 23.25 | 89197 | 2.67% |
| 26 Jul 2021 | 24.35 | 24.80 | 24.80 | 22.50 | 36425 | 2.96% |
| 23 Jul 2021 | 23.65 | 23.65 | 23.65 | 22.10 | 28011 | 4.88% |
| 22 Jul 2021 | 22.55 | 21.95 | 22.55 | 21.55 | 13114 | 4.88% |
| 20 Jul 2021 | 21.50 | 20.35 | 21.50 | 20.35 | 22037 | 4.88% |
| 19 Jul 2021 | 20.50 | 20.15 | 20.50 | 18.60 | 29169 | 4.86% |
| 16 Jul 2021 | 19.55 | 19.45 | 19.55 | 18.75 | 6589 | 4.83% |
| 15 Jul 2021 | 18.65 | 18.80 | 19.50 | 18.10 | 17377 | 0.27% |
| 14 Jul 2021 | 18.60 | 18.80 | 18.80 | 17.10 | 15109 | 3.62% |
| 13 Jul 2021 | 17.95 | 17.95 | 17.95 | 17.10 | 533 | 0.00% |
| 12 Jul 2021 | 17.95 | 18.45 | 18.45 | 17.40 | 5692 | -1.91% |
| 09 Jul 2021 | 18.30 | 18.35 | 18.35 | 17.00 | 3911 | 4.57% |
| 08 Jul 2021 | 17.50 | 18.65 | 18.65 | 17.20 | 4579 | -2.23% |
| 07 Jul 2021 | 17.90 | 17.10 | 18.40 | 16.90 | 2442 | 1.13% |
| 06 Jul 2021 | 17.70 | 18.00 | 18.00 | 17.20 | 3733 | -1.67% |
| 05 Jul 2021 | 18.00 | 17.75 | 18.60 | 17.00 | 10640 | 1.41% |
| 02 Jul 2021 | 17.75 | 18.60 | 18.60 | 17.40 | 9320 | -3.01% |
| 01 Jul 2021 | 18.30 | 17.85 | 18.65 | 17.15 | 7707 | 2.23% |
| 30 Jun 2021 | 17.90 | 17.85 | 18.95 | 17.85 | 5284 | -4.53% |
| 29 Jun 2021 | 18.75 | 18.20 | 18.75 | 17.10 | 2964 | 4.46% |
| 28 Jun 2021 | 17.95 | 19.05 | 19.05 | 17.80 | 4131 | -4.01% |
| 25 Jun 2021 | 18.70 | 19.15 | 19.15 | 17.75 | 6186 | 0.54% |
| 24 Jun 2021 | 18.60 | 20.00 | 20.00 | 18.45 | 6296 | -4.12% |
| 23 Jun 2021 | 19.40 | 20.45 | 20.45 | 19.05 | 4122 | -0.51% |
| 22 Jun 2021 | 19.50 | 18.60 | 19.80 | 18.20 | 9907 | 1.83% |
| 21 Jun 2021 | 19.15 | 19.20 | 19.85 | 18.60 | 6363 | -1.29% |
| 18 Jun 2021 | 19.40 | 19.20 | 19.90 | 18.05 | 5611 | 2.11% |
| 17 Jun 2021 | 19.00 | 20.25 | 20.25 | 18.40 | 6202 | -1.55% |
| 16 Jun 2021 | 19.30 | 20.10 | 20.35 | 19.20 | 31666 | -4.46% |
| 15 Jun 2021 | 20.20 | 20.10 | 20.75 | 20.10 | 50597 | -4.49% |
| 14 Jun 2021 | 21.15 | 22.25 | 22.25 | 21.15 | 18544 | -4.94% |
| 11 Jun 2021 | 22.25 | 23.00 | 23.15 | 20.95 | 42536 | 0.91% |
| 10 Jun 2021 | 22.05 | 21.50 | 22.05 | 21.50 | 22060 | 5.00% |
| 09 Jun 2021 | 21.00 | 20.90 | 21.15 | 19.25 | 119674 | 9.09% |
| 08 Jun 2021 | 19.25 | 19.05 | 19.25 | 18.10 | 40864 | 10.00% |
| 07 Jun 2021 | 17.50 | 17.45 | 17.50 | 16.70 | 24547 | 9.72% |
| 04 Jun 2021 | 15.95 | 15.65 | 15.95 | 15.00 | 14085 | 4.93% |
| 03 Jun 2021 | 15.20 | 15.15 | 15.20 | 14.60 | 13156 | 4.83% |
| 02 Jun 2021 | 14.50 | 14.80 | 14.90 | 14.45 | 1937 | -2.03% |
| 01 Jun 2021 | 14.80 | 15.10 | 15.50 | 14.50 | 14579 | -1.99% |
| 31 May 2021 | 15.10 | 15.25 | 15.25 | 14.25 | 14181 | 3.78% |
| 28 May 2021 | 14.55 | 15.25 | 15.25 | 14.55 | 5346 | -4.59% |
| 27 May 2021 | 15.25 | 14.35 | 15.40 | 14.35 | 4793 | 3.04% |
| 26 May 2021 | 14.80 | 15.00 | 15.25 | 14.00 | 17284 | 0.68% |
| 25 May 2021 | 14.70 | 15.00 | 15.00 | 14.40 | 12486 | 2.08% |
| 24 May 2021 | 14.40 | 14.40 | 14.40 | 13.25 | 11366 | 4.73% |
| 21 May 2021 | 13.75 | 14.05 | 14.75 | 13.70 | 6231 | -2.14% |
| 20 May 2021 | 14.05 | 15.00 | 15.00 | 14.00 | 4872 | -4.42% |
| 19 May 2021 | 14.70 | 14.85 | 15.30 | 14.40 | 6576 | -2.97% |
| 18 May 2021 | 15.15 | 14.60 | 15.30 | 14.60 | 6627 | 1.68% |
| 17 May 2021 | 14.90 | 15.00 | 15.00 | 14.45 | 11476 | 4.20% |
| 14 May 2021 | 14.30 | 14.05 | 14.40 | 13.35 | 13868 | 4.00% |
| 12 May 2021 | 13.75 | 13.20 | 13.90 | 12.85 | 9728 | 3.77% |
| 11 May 2021 | 13.25 | 13.30 | 13.40 | 12.60 | 1952 | 0.38% |
| 10 May 2021 | 13.20 | 12.60 | 13.50 | 12.35 | 5494 | 2.33% |
| 07 May 2021 | 12.90 | 12.65 | 12.95 | 12.65 | 2081 | 1.98% |
| 06 May 2021 | 12.65 | 12.90 | 12.90 | 12.45 | 1293 | -0.39% |
| 05 May 2021 | 12.70 | 12.95 | 12.95 | 12.35 | 14563 | -1.93% |
| 04 May 2021 | 12.95 | 12.95 | 12.95 | 12.30 | 3376 | 3.19% |
| 03 May 2021 | 12.55 | 12.95 | 13.20 | 12.45 | 7451 | -3.09% |
| 30 Apr 2021 | 12.95 | 12.85 | 12.95 | 12.45 | 3517 | 0.78% |
| 29 Apr 2021 | 12.85 | 12.90 | 12.90 | 12.40 | 1698 | 0.00% |
| 28 Apr 2021 | 12.85 | 12.90 | 12.90 | 12.60 | 4994 | 0.00% |
| 27 Apr 2021 | 12.85 | 13.20 | 13.20 | 12.50 | 6038 | 1.58% |
| 26 Apr 2021 | 12.65 | 13.30 | 13.30 | 12.60 | 5944 | -4.17% |
| 23 Apr 2021 | 13.20 | 12.65 | 13.65 | 12.45 | 4073 | 1.15% |
| 22 Apr 2021 | 13.05 | 13.55 | 13.70 | 13.00 | 5852 | -4.04% |
| 20 Apr 2021 | 13.60 | 12.95 | 13.60 | 12.60 | 12448 | 3.03% |
| 19 Apr 2021 | 13.20 | 13.50 | 13.70 | 12.55 | 2266 | 0.00% |
| 16 Apr 2021 | 13.20 | 13.00 | 13.75 | 13.00 | 2026 | -1.86% |
| 15 Apr 2021 | 13.45 | 13.45 | 13.70 | 13.20 | 2088 | -1.82% |
| 13 Apr 2021 | 13.70 | 13.80 | 13.80 | 13.00 | 1964 | 0.74% |
| 12 Apr 2021 | 13.60 | 13.15 | 13.75 | 13.15 | 904 | -1.45% |
| 09 Apr 2021 | 13.80 | 14.15 | 14.15 | 13.40 | 2433 | -0.72% |
| 08 Apr 2021 | 13.90 | 13.95 | 13.95 | 13.20 | 2945 | 1.09% |
| 07 Apr 2021 | 13.75 | 13.35 | 13.75 | 13.35 | 7551 | 3.00% |
| 06 Apr 2021 | 13.35 | 13.80 | 13.95 | 13.10 | 1817 | -1.84% |
| 05 Apr 2021 | 13.60 | 13.75 | 13.95 | 13.40 | 1756 | -2.86% |
| 01 Apr 2021 | 14.00 | 14.30 | 14.30 | 13.10 | 5328 | 2.19% |
| 31 Mar 2021 | 13.70 | 14.25 | 14.25 | 13.15 | 4075 | -0.36% |
| 30 Mar 2021 | 13.75 | 13.00 | 13.85 | 13.00 | 1910 | 2.61% |
| 26 Mar 2021 | 13.40 | 13.35 | 14.20 | 13.35 | 1392 | -3.25% |
| 25 Mar 2021 | 13.85 | 13.45 | 14.05 | 12.90 | 5418 | 2.21% |
| 24 Mar 2021 | 13.55 | 14.25 | 14.35 | 13.55 | 4682 | -4.91% |
| 23 Mar 2021 | 14.25 | 14.90 | 14.90 | 13.80 | 1881 | -1.72% |
| 22 Mar 2021 | 14.50 | 14.70 | 15.10 | 14.50 | 210 | -1.36% |
| 19 Mar 2021 | 14.70 | 14.90 | 14.90 | 14.25 | 848 | -1.34% |
| 18 Mar 2021 | 14.90 | 14.95 | 15.00 | 14.55 | 1091 | -0.33% |
| 17 Mar 2021 | 14.95 | 15.10 | 15.65 | 14.50 | 841 | -0.99% |
| 16 Mar 2021 | 15.10 | 15.30 | 15.65 | 14.65 | 5561 | -1.63% |
| 15 Mar 2021 | 15.35 | 16.30 | 16.30 | 15.25 | 2296 | -4.36% |
| 12 Mar 2021 | 16.05 | 16.50 | 16.50 | 15.20 | 4430 | 0.31% |
| 10 Mar 2021 | 16.00 | 15.35 | 16.15 | 15.35 | 353 | 2.24% |
| 09 Mar 2021 | 15.65 | 16.65 | 16.65 | 15.55 | 4076 | -2.19% |
| 08 Mar 2021 | 16.00 | 16.40 | 16.75 | 15.30 | 6990 | -0.31% |
| 05 Mar 2021 | 16.05 | 16.45 | 16.80 | 15.45 | 9521 | -0.31% |
| 04 Mar 2021 | 16.10 | 16.60 | 16.65 | 15.90 | 1648 | -3.59% |
| 03 Mar 2021 | 16.70 | 16.00 | 17.05 | 15.60 | 12290 | 2.77% |
| 02 Mar 2021 | 16.25 | 16.40 | 16.40 | 15.05 | 2413 | 3.50% |
| 01 Mar 2021 | 15.70 | 15.60 | 15.90 | 14.85 | 4966 | 0.64% |
| 26 Feb 2021 | 15.60 | 15.75 | 16.20 | 14.80 | 3296 | 0.32% |
| 25 Feb 2021 | 15.55 | 15.15 | 15.75 | 14.75 | 4017 | 3.67% |
| 24 Feb 2021 | 15.00 | 14.45 | 15.55 | 14.45 | 1595 | 0.67% |
| 23 Feb 2021 | 14.90 | 13.85 | 15.00 | 13.70 | 4722 | 4.20% |
| 22 Feb 2021 | 14.30 | 14.80 | 14.95 | 14.20 | 4960 | -4.03% |
| 19 Feb 2021 | 14.90 | 15.00 | 15.95 | 14.75 | 11704 | -3.87% |
| 18 Feb 2021 | 15.50 | 15.65 | 16.05 | 15.50 | 5966 | -4.91% |
| 17 Feb 2021 | 16.30 | 15.75 | 16.35 | 15.70 | 2170 | -0.61% |
| 16 Feb 2021 | 16.40 | 16.05 | 16.40 | 15.80 | 8362 | -1.20% |
| 15 Feb 2021 | 16.60 | 17.00 | 17.40 | 16.60 | 11252 | -4.87% |
| 12 Feb 2021 | 17.45 | 17.55 | 17.65 | 16.80 | 4343 | 1.45% |
| 11 Feb 2021 | 17.20 | 17.75 | 17.75 | 16.70 | 1092 | -1.15% |
| 10 Feb 2021 | 17.40 | 17.00 | 17.65 | 16.60 | 5003 | 2.35% |
| 09 Feb 2021 | 17.00 | 16.55 | 17.25 | 16.55 | 1067 | -1.16% |
| 08 Feb 2021 | 17.20 | 17.60 | 18.00 | 16.75 | 5520 | -2.27% |
| 05 Feb 2021 | 17.60 | 17.70 | 17.95 | 17.15 | 755 | -0.56% |
| 04 Feb 2021 | 17.70 | 18.05 | 18.05 | 17.00 | 6211 | 0.00% |
| 03 Feb 2021 | 17.70 | 17.00 | 17.90 | 16.60 | 6322 | 2.02% |
| 02 Feb 2021 | 17.35 | 16.55 | 18.10 | 16.55 | 8210 | 0.58% |
| 01 Feb 2021 | 17.25 | 18.45 | 18.45 | 16.90 | 2534 | -2.27% |
| 29 Jan 2021 | 17.65 | 17.65 | 18.00 | 16.85 | 2645 | 2.02% |
| 28 Jan 2021 | 17.30 | 16.40 | 17.95 | 16.25 | 12073 | 1.17% |
| 27 Jan 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 603 | -4.74% |
| 25 Jan 2021 | 17.95 | 17.95 | 17.95 | 17.95 | 772 | -4.77% |
| 22 Jan 2021 | 18.85 | 19.20 | 19.20 | 18.25 | 4182 | 0.00% |
| 21 Jan 2021 | 18.85 | 18.80 | 19.70 | 18.30 | 3697 | 0.27% |
| 20 Jan 2021 | 18.80 | 19.60 | 19.90 | 18.25 | 14881 | -2.08% |
| 19 Jan 2021 | 19.20 | 20.05 | 20.10 | 19.15 | 12490 | -4.71% |
| 18 Jan 2021 | 20.15 | 21.20 | 21.20 | 20.15 | 2877 | -4.95% |
| 15 Jan 2021 | 21.20 | 22.30 | 22.30 | 21.20 | 4875 | -4.93% |
| 14 Jan 2021 | 22.30 | 23.00 | 23.00 | 22.30 | 8962 | -4.90% |
| 13 Jan 2021 | 23.45 | 24.50 | 24.50 | 22.65 | 33562 | -5.25% |
| 12 Jan 2021 | 24.75 | 25.30 | 25.30 | 22.15 | 145728 | 2.91% |
| 11 Jan 2021 | 24.05 | 23.90 | 24.05 | 20.85 | 151622 | 9.82% |
| 08 Jan 2021 | 21.90 | 21.90 | 21.90 | 21.00 | 56166 | 9.77% |
| 07 Jan 2021 | 19.95 | 19.65 | 19.95 | 19.65 | 35748 | 19.82% |
| 06 Jan 2021 | 16.65 | 14.30 | 16.65 | 13.80 | 28620 | 19.78% |
| 05 Jan 2021 | 13.90 | 13.65 | 14.75 | 13.50 | 28557 | 1.46% |
| 04 Jan 2021 | 13.70 | 13.00 | 14.90 | 12.35 | 15374 | 9.60% |
| 01 Jan 2021 | 12.50 | 12.95 | 13.15 | 12.45 | 5996 | -0.79% |
| 31 Dec 2020 | 12.60 | 12.40 | 13.00 | 12.10 | 8797 | 1.61% |
| 30 Dec 2020 | 12.40 | 12.50 | 12.95 | 11.50 | 698 | -0.80% |
| 29 Dec 2020 | 12.50 | 13.20 | 13.20 | 12.05 | 6138 | -0.79% |
| 28 Dec 2020 | 12.60 | 12.80 | 13.35 | 12.00 | 3614 | -1.56% |
| 24 Dec 2020 | 12.80 | 13.00 | 13.00 | 12.30 | 2779 | 1.99% |
| 23 Dec 2020 | 12.55 | 11.25 | 12.90 | 11.25 | 2994 | 3.72% |
| 22 Dec 2020 | 12.10 | 10.50 | 12.70 | 10.50 | 1479 | -2.81% |
