JINDRILL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 504.40 | 513.95 | 517.80 | 502.30 | 49265 | -1.85% |
| 16 Dec 2025 | 513.90 | 502.50 | 518.00 | 502.50 | 164531 | 1.83% |
| 15 Dec 2025 | 504.65 | 506.00 | 509.10 | 500.35 | 201057 | -0.21% |
| 12 Dec 2025 | 505.70 | 505.00 | 510.00 | 503.70 | 45525 | 0.27% |
| 11 Dec 2025 | 504.35 | 499.95 | 507.00 | 496.30 | 222045 | 0.76% |
| 10 Dec 2025 | 500.55 | 509.20 | 528.45 | 493.70 | 273879 | -1.68% |
| 09 Dec 2025 | 509.10 | 505.00 | 512.65 | 504.35 | 106462 | 0.06% |
| 08 Dec 2025 | 508.80 | 538.05 | 538.10 | 507.00 | 268990 | -5.44% |
| 05 Dec 2025 | 538.05 | 540.90 | 540.90 | 531.00 | 79876 | 0.07% |
| 04 Dec 2025 | 537.65 | 542.00 | 544.45 | 536.00 | 41647 | -0.80% |
| 03 Dec 2025 | 542.00 | 549.65 | 549.65 | 540.50 | 39722 | -0.80% |
| 02 Dec 2025 | 546.35 | 547.10 | 551.00 | 545.75 | 45653 | -0.62% |
| 01 Dec 2025 | 549.75 | 560.45 | 560.45 | 548.00 | 35385 | -0.93% |
| 28 Nov 2025 | 554.90 | 570.00 | 570.00 | 553.00 | 66317 | -1.97% |
| 27 Nov 2025 | 566.05 | 568.50 | 573.95 | 563.00 | 99708 | -0.40% |
| 26 Nov 2025 | 568.35 | 569.05 | 570.10 | 566.45 | 60443 | -0.11% |
| 25 Nov 2025 | 569.00 | 566.00 | 572.00 | 563.00 | 107172 | -0.16% |
| 24 Nov 2025 | 569.90 | 579.10 | 579.60 | 568.00 | 116679 | -2.19% |
| 21 Nov 2025 | 582.65 | 590.00 | 593.80 | 577.10 | 89371 | -1.24% |
| 20 Nov 2025 | 589.95 | 595.00 | 596.60 | 581.00 | 104330 | 0.33% |
| 19 Nov 2025 | 588.00 | 592.70 | 593.80 | 582.50 | 91686 | 0.34% |
| 18 Nov 2025 | 586.00 | 581.50 | 591.00 | 573.35 | 107794 | 1.04% |
| 17 Nov 2025 | 579.95 | 577.00 | 589.00 | 571.60 | 84850 | 1.47% |
| 14 Nov 2025 | 571.55 | 575.00 | 575.05 | 564.20 | 95357 | 0.33% |
| 13 Nov 2025 | 569.65 | 562.95 | 571.80 | 560.05 | 52663 | 1.60% |
| 12 Nov 2025 | 560.70 | 558.00 | 568.50 | 558.00 | 45934 | 0.94% |
| 11 Nov 2025 | 555.50 | 551.60 | 564.00 | 546.00 | 49689 | 0.61% |
| 10 Nov 2025 | 552.15 | 551.95 | 558.00 | 539.60 | 109935 | 0.32% |
| 07 Nov 2025 | 550.40 | 569.55 | 570.35 | 544.50 | 162775 | -3.52% |
| 06 Nov 2025 | 570.50 | 610.00 | 612.45 | 562.90 | 450195 | -2.37% |
| 04 Nov 2025 | 584.35 | 593.00 | 599.95 | 577.60 | 113755 | -0.66% |
| 03 Nov 2025 | 588.25 | 571.95 | 590.00 | 571.95 | 121885 | 2.24% |
| 31 Oct 2025 | 575.35 | 576.80 | 579.95 | 572.00 | 33505 | -0.25% |
| 30 Oct 2025 | 576.80 | 579.90 | 580.00 | 568.30 | 45921 | -0.49% |
| 29 Oct 2025 | 579.65 | 566.65 | 581.15 | 564.50 | 65632 | 2.70% |
| 28 Oct 2025 | 564.40 | 572.00 | 576.30 | 561.95 | 27974 | -1.48% |
| 27 Oct 2025 | 572.85 | 579.00 | 583.25 | 570.00 | 55263 | 0.10% |
| 24 Oct 2025 | 572.30 | 574.00 | 575.00 | 566.00 | 55952 | 0.59% |
| 23 Oct 2025 | 568.95 | 561.00 | 574.75 | 558.00 | 86224 | 2.67% |
| 21 Oct 2025 | 554.15 | 553.00 | 556.10 | 549.00 | 21191 | 1.28% |
| 20 Oct 2025 | 547.15 | 554.75 | 556.95 | 528.00 | 120073 | -0.06% |
| 17 Oct 2025 | 547.50 | 560.05 | 565.75 | 544.90 | 71494 | -2.39% |
| 16 Oct 2025 | 560.90 | 562.55 | 579.45 | 559.00 | 102822 | -0.14% |
| 15 Oct 2025 | 561.70 | 565.05 | 569.85 | 559.90 | 51675 | -0.59% |
| 14 Oct 2025 | 565.05 | 581.00 | 583.65 | 559.45 | 70729 | -2.70% |
| 13 Oct 2025 | 580.75 | 583.00 | 588.85 | 576.50 | 40396 | -1.15% |
| 10 Oct 2025 | 587.50 | 587.05 | 594.00 | 584.80 | 50376 | -0.04% |
| 09 Oct 2025 | 587.75 | 585.00 | 606.00 | 579.00 | 146691 | 1.00% |
| 08 Oct 2025 | 581.95 | 584.75 | 587.00 | 579.00 | 29448 | -0.47% |
| 07 Oct 2025 | 584.70 | 587.20 | 590.35 | 580.05 | 73842 | -0.47% |
| 06 Oct 2025 | 587.45 | 591.00 | 597.10 | 586.00 | 54981 | -1.16% |
| 03 Oct 2025 | 594.35 | 591.05 | 601.45 | 590.30 | 64801 | 0.17% |
| 01 Oct 2025 | 593.35 | 597.75 | 599.25 | 591.00 | 26556 | -0.18% |
| 30 Sep 2025 | 594.40 | 596.00 | 600.00 | 592.00 | 22108 | -0.70% |
| 29 Sep 2025 | 598.60 | 609.45 | 611.00 | 592.05 | 61781 | -1.23% |
| 26 Sep 2025 | 606.05 | 596.00 | 614.00 | 590.00 | 101850 | 1.36% |
| 25 Sep 2025 | 597.90 | 601.00 | 603.30 | 596.20 | 58813 | -0.36% |
| 24 Sep 2025 | 600.05 | 603.80 | 603.85 | 597.85 | 58591 | -0.23% |
| 23 Sep 2025 | 601.45 | 606.50 | 608.25 | 600.05 | 56441 | -0.67% |
| 22 Sep 2025 | 605.50 | 607.00 | 620.80 | 605.00 | 101434 | -0.41% |
| 19 Sep 2025 | 608.00 | 607.95 | 615.95 | 606.60 | 60379 | 0.01% |
| 18 Sep 2025 | 607.95 | 612.00 | 612.00 | 605.05 | 39362 | -0.01% |
| 17 Sep 2025 | 608.00 | 609.90 | 614.70 | 605.10 | 58153 | 0.21% |
| 16 Sep 2025 | 606.75 | 610.00 | 610.00 | 603.35 | 49138 | -0.23% |
| 15 Sep 2025 | 608.15 | 603.30 | 609.45 | 602.35 | 46288 | 1.31% |
| 12 Sep 2025 | 600.30 | 606.05 | 608.55 | 595.00 | 74381 | -0.76% |
| 11 Sep 2025 | 604.90 | 604.00 | 613.65 | 601.60 | 68317 | 0.47% |
| 10 Sep 2025 | 602.05 | 614.70 | 614.70 | 600.05 | 72090 | -0.59% |
| 09 Sep 2025 | 605.65 | 609.95 | 614.25 | 603.00 | 41883 | -0.05% |
| 08 Sep 2025 | 605.95 | 609.10 | 612.00 | 603.05 | 75814 | -0.52% |
| 05 Sep 2025 | 609.10 | 620.00 | 620.00 | 605.70 | 60913 | -1.37% |
| 04 Sep 2025 | 617.55 | 637.00 | 637.00 | 615.50 | 51498 | -1.73% |
| 03 Sep 2025 | 628.45 | 629.75 | 632.25 | 623.70 | 65227 | -0.01% |
| 02 Sep 2025 | 628.50 | 616.00 | 645.00 | 612.30 | 162729 | 2.45% |
| 01 Sep 2025 | 613.45 | 609.40 | 621.00 | 607.55 | 55457 | 1.17% |
| 29 Aug 2025 | 606.35 | 608.35 | 618.00 | 600.00 | 76738 | -0.33% |
| 28 Aug 2025 | 608.35 | 606.00 | 615.00 | 601.85 | 40646 | -0.18% |
| 26 Aug 2025 | 609.45 | 621.95 | 621.95 | 606.70 | 48033 | -1.81% |
| 25 Aug 2025 | 620.70 | 619.10 | 624.60 | 616.95 | 39449 | 0.15% |
| 22 Aug 2025 | 619.75 | 637.00 | 639.95 | 616.00 | 67700 | -2.74% |
| 21 Aug 2025 | 637.20 | 644.55 | 649.40 | 635.05 | 83694 | -0.81% |
| 20 Aug 2025 | 642.40 | 641.20 | 649.40 | 632.65 | 144077 | 0.59% |
| 19 Aug 2025 | 638.65 | 620.25 | 643.00 | 620.00 | 159363 | 3.35% |
| 18 Aug 2025 | 617.95 | 615.95 | 626.95 | 611.60 | 73071 | 0.57% |
| 14 Aug 2025 | 614.45 | 607.30 | 618.00 | 605.80 | 108807 | 1.29% |
| 13 Aug 2025 | 606.60 | 605.10 | 618.90 | 604.50 | 98967 | 0.25% |
| 12 Aug 2025 | 605.10 | 610.00 | 619.90 | 603.00 | 74048 | -0.80% |
| 11 Aug 2025 | 610.00 | 624.00 | 624.95 | 603.60 | 141255 | -2.18% |
| 08 Aug 2025 | 623.60 | 599.00 | 637.20 | 590.00 | 227857 | 4.88% |
| 07 Aug 2025 | 594.60 | 604.25 | 604.80 | 590.20 | 82731 | -1.60% |
| 06 Aug 2025 | 604.25 | 606.40 | 613.45 | 595.55 | 106353 | -0.35% |
| 05 Aug 2025 | 606.40 | 610.60 | 618.05 | 603.15 | 114182 | -0.77% |
| 04 Aug 2025 | 611.10 | 622.00 | 624.00 | 607.90 | 92706 | -1.31% |
| 01 Aug 2025 | 619.20 | 651.65 | 654.75 | 614.90 | 140426 | -4.23% |
| 31 Jul 2025 | 646.55 | 647.00 | 674.00 | 638.00 | 1101511 | 1.61% |
| 30 Jul 2025 | 636.30 | 623.00 | 646.00 | 620.00 | 237601 | 2.94% |
| 29 Jul 2025 | 618.10 | 610.00 | 622.55 | 607.85 | 60016 | 0.42% |
| 28 Jul 2025 | 615.50 | 629.90 | 630.00 | 611.15 | 57743 | -1.50% |
| 25 Jul 2025 | 624.90 | 626.00 | 628.05 | 611.55 | 93266 | 0.04% |
| 24 Jul 2025 | 624.65 | 637.85 | 639.85 | 623.00 | 54040 | -2.07% |
| 23 Jul 2025 | 637.85 | 629.00 | 645.95 | 628.90 | 124414 | 1.46% |
| 22 Jul 2025 | 628.65 | 620.05 | 635.25 | 620.05 | 113129 | 0.90% |
| 21 Jul 2025 | 623.05 | 631.00 | 632.70 | 618.25 | 77157 | -1.01% |
| 18 Jul 2025 | 629.40 | 635.95 | 642.75 | 625.50 | 105979 | -1.09% |
| 17 Jul 2025 | 636.35 | 624.00 | 645.80 | 620.75 | 212845 | 2.51% |
| 16 Jul 2025 | 620.75 | 609.75 | 625.05 | 607.35 | 107312 | 1.90% |
| 15 Jul 2025 | 609.15 | 609.90 | 613.00 | 606.35 | 43844 | 0.64% |
| 14 Jul 2025 | 605.25 | 613.00 | 613.00 | 602.60 | 89894 | -1.33% |
| 11 Jul 2025 | 613.40 | 613.50 | 634.70 | 608.80 | 185989 | 0.25% |
| 10 Jul 2025 | 611.85 | 605.95 | 616.00 | 604.05 | 110873 | 1.50% |
| 09 Jul 2025 | 602.80 | 603.00 | 610.80 | 601.30 | 91658 | -0.28% |
| 08 Jul 2025 | 604.50 | 610.45 | 612.20 | 600.10 | 115580 | -0.49% |
| 07 Jul 2025 | 607.45 | 621.30 | 629.00 | 605.50 | 347195 | -4.42% |
| 04 Jul 2025 | 635.55 | 631.00 | 638.85 | 630.80 | 74763 | 0.24% |
| 03 Jul 2025 | 634.05 | 639.00 | 639.00 | 630.05 | 52023 | 0.06% |
| 02 Jul 2025 | 633.70 | 640.00 | 640.00 | 631.20 | 57503 | -0.28% |
| 01 Jul 2025 | 635.50 | 639.35 | 645.20 | 634.00 | 76493 | -0.16% |
| 30 Jun 2025 | 636.50 | 640.00 | 643.20 | 632.90 | 85907 | -0.35% |
| 27 Jun 2025 | 638.75 | 644.50 | 647.55 | 635.00 | 169102 | -0.84% |
| 26 Jun 2025 | 644.15 | 646.40 | 653.70 | 640.95 | 194675 | 0.33% |
| 25 Jun 2025 | 642.05 | 639.95 | 646.00 | 638.00 | 91180 | 0.83% |
| 24 Jun 2025 | 636.75 | 647.00 | 650.75 | 634.75 | 172948 | -1.73% |
| 23 Jun 2025 | 647.95 | 644.90 | 659.90 | 642.00 | 177299 | 1.19% |
| 20 Jun 2025 | 640.30 | 640.50 | 647.30 | 632.85 | 98786 | -0.37% |
| 19 Jun 2025 | 642.65 | 657.30 | 664.95 | 640.00 | 183240 | -2.23% |
| 18 Jun 2025 | 657.30 | 660.00 | 662.80 | 650.10 | 111220 | 0.11% |
| 17 Jun 2025 | 656.55 | 677.00 | 678.55 | 653.00 | 222425 | -2.53% |
| 16 Jun 2025 | 673.60 | 674.90 | 688.00 | 658.90 | 348402 | 0.79% |
| 13 Jun 2025 | 668.35 | 650.00 | 684.20 | 642.05 | 726373 | 2.37% |
| 12 Jun 2025 | 652.90 | 659.00 | 674.95 | 649.00 | 474869 | -0.05% |
| 11 Jun 2025 | 653.20 | 650.00 | 664.80 | 642.50 | 225871 | 0.66% |
| 10 Jun 2025 | 648.90 | 644.80 | 655.00 | 636.35 | 273521 | 1.26% |
| 09 Jun 2025 | 640.85 | 627.50 | 647.00 | 620.95 | 279326 | 2.60% |
| 06 Jun 2025 | 624.60 | 634.40 | 634.40 | 619.05 | 185758 | -0.96% |
| 05 Jun 2025 | 630.65 | 635.50 | 643.45 | 629.05 | 175255 | -0.66% |
| 04 Jun 2025 | 634.85 | 650.95 | 652.90 | 629.00 | 204450 | -2.06% |
| 03 Jun 2025 | 648.20 | 663.70 | 666.85 | 644.40 | 225678 | -2.34% |
| 02 Jun 2025 | 663.70 | 645.05 | 670.00 | 642.60 | 213009 | 2.89% |
| 30 May 2025 | 645.05 | 666.60 | 667.85 | 642.10 | 225624 | -2.66% |
| 29 May 2025 | 662.65 | 667.90 | 674.70 | 657.00 | 193374 | -0.24% |
| 28 May 2025 | 664.25 | 687.00 | 698.65 | 661.65 | 381688 | -2.58% |
| 27 May 2025 | 681.85 | 759.90 | 759.90 | 677.55 | 1422675 | -4.72% |
| 26 May 2025 | 715.60 | 709.00 | 721.25 | 689.65 | 303192 | 2.18% |
| 23 May 2025 | 700.30 | 681.30 | 708.50 | 681.30 | 268387 | 3.05% |
| 22 May 2025 | 679.60 | 670.00 | 684.90 | 665.25 | 101754 | 1.06% |
| 21 May 2025 | 672.45 | 665.20 | 677.65 | 657.00 | 145981 | 0.74% |
| 20 May 2025 | 667.50 | 689.90 | 696.65 | 664.00 | 206540 | -2.54% |
| 19 May 2025 | 684.90 | 665.80 | 688.00 | 653.60 | 224355 | 3.44% |
| 16 May 2025 | 662.10 | 640.00 | 676.95 | 638.10 | 294683 | 4.33% |
| 15 May 2025 | 634.65 | 628.00 | 637.00 | 626.55 | 123736 | 1.43% |
| 14 May 2025 | 625.70 | 639.70 | 648.90 | 621.95 | 171480 | -1.05% |
| 13 May 2025 | 632.35 | 625.00 | 637.40 | 622.00 | 177458 | 1.96% |
| 12 May 2025 | 620.20 | 624.95 | 635.00 | 615.30 | 153411 | 3.46% |
| 09 May 2025 | 599.45 | 587.00 | 604.85 | 570.00 | 349073 | 0.23% |
| 08 May 2025 | 598.05 | 639.90 | 648.95 | 595.00 | 366302 | -4.31% |
| 07 May 2025 | 625.00 | 600.50 | 635.00 | 600.50 | 257265 | 1.26% |
| 06 May 2025 | 617.20 | 624.00 | 646.45 | 612.00 | 310213 | -0.71% |
| 05 May 2025 | 621.60 | 639.05 | 652.60 | 620.00 | 382595 | -3.27% |
| 02 May 2025 | 642.60 | 654.85 | 666.00 | 640.00 | 217866 | -1.94% |
| 30 Apr 2025 | 655.30 | 683.70 | 684.80 | 646.30 | 245383 | -3.53% |
| 29 Apr 2025 | 679.25 | 689.00 | 702.30 | 670.60 | 256986 | -1.24% |
| 28 Apr 2025 | 687.75 | 697.95 | 704.40 | 679.20 | 199064 | -1.45% |
| 25 Apr 2025 | 697.85 | 720.00 | 726.35 | 688.00 | 354951 | -2.17% |
| 24 Apr 2025 | 713.30 | 725.20 | 748.20 | 710.00 | 371001 | -1.18% |
| 23 Apr 2025 | 721.85 | 749.00 | 753.20 | 711.05 | 415271 | -1.99% |
| 22 Apr 2025 | 736.50 | 800.00 | 810.90 | 734.00 | 553755 | -7.57% |
| 21 Apr 2025 | 796.80 | 780.25 | 801.80 | 766.40 | 229491 | 3.53% |
| 17 Apr 2025 | 769.65 | 767.00 | 796.15 | 759.10 | 263125 | 0.31% |
| 16 Apr 2025 | 767.30 | 734.00 | 780.00 | 728.90 | 371633 | 4.73% |
| 15 Apr 2025 | 732.65 | 680.55 | 739.90 | 680.55 | 436778 | 8.40% |
| 11 Apr 2025 | 675.85 | 698.80 | 698.80 | 669.90 | 279359 | 1.82% |
| 09 Apr 2025 | 663.75 | 701.00 | 707.95 | 655.55 | 543514 | -6.21% |
| 08 Apr 2025 | 707.70 | 730.95 | 756.25 | 699.05 | 415342 | 2.31% |
| 07 Apr 2025 | 691.70 | 673.00 | 748.80 | 673.00 | 922974 | -14.68% |
| 04 Apr 2025 | 810.70 | 855.00 | 856.00 | 790.00 | 375647 | -5.50% |
| 03 Apr 2025 | 857.85 | 860.00 | 887.05 | 851.05 | 145904 | -2.14% |
| 02 Apr 2025 | 876.65 | 855.00 | 893.45 | 833.05 | 244779 | 2.88% |
| 01 Apr 2025 | 852.15 | 833.65 | 861.00 | 831.60 | 235290 | 2.22% |
| 28 Mar 2025 | 833.65 | 866.20 | 879.20 | 825.30 | 297528 | -3.76% |
| 27 Mar 2025 | 866.20 | 854.00 | 894.60 | 851.70 | 392910 | 1.08% |
| 26 Mar 2025 | 856.95 | 886.05 | 899.80 | 848.70 | 409960 | -3.93% |
| 25 Mar 2025 | 892.05 | 939.00 | 940.00 | 874.05 | 585854 | -4.27% |
| 24 Mar 2025 | 931.80 | 926.95 | 954.00 | 919.00 | 551492 | 0.77% |
| 21 Mar 2025 | 924.65 | 935.20 | 975.00 | 911.75 | 1070430 | -1.14% |
| 20 Mar 2025 | 935.30 | 923.40 | 952.00 | 899.15 | 712791 | 2.55% |
| 19 Mar 2025 | 912.00 | 958.00 | 973.25 | 895.55 | 1088294 | -4.85% |
| 18 Mar 2025 | 958.50 | 918.00 | 982.45 | 888.35 | 1293372 | 6.83% |
| 17 Mar 2025 | 897.20 | 890.00 | 924.90 | 882.45 | 504861 | 1.67% |
| 13 Mar 2025 | 882.45 | 900.30 | 922.90 | 872.05 | 444603 | -2.02% |
| 12 Mar 2025 | 900.65 | 945.00 | 949.00 | 892.50 | 499365 | -4.67% |
| 11 Mar 2025 | 944.75 | 836.35 | 951.00 | 811.70 | 1086710 | 9.45% |
| 10 Mar 2025 | 863.15 | 899.10 | 916.60 | 855.00 | 502736 | -3.84% |
| 07 Mar 2025 | 897.65 | 859.95 | 910.00 | 854.55 | 764044 | 5.20% |
| 06 Mar 2025 | 853.30 | 884.00 | 884.00 | 834.05 | 405387 | -1.39% |
| 05 Mar 2025 | 865.35 | 795.00 | 888.00 | 794.95 | 669696 | 9.36% |
| 04 Mar 2025 | 791.30 | 790.15 | 824.40 | 780.25 | 335003 | -0.99% |
| 03 Mar 2025 | 799.25 | 792.20 | 833.90 | 761.65 | 556298 | 2.23% |
| 28 Feb 2025 | 781.80 | 802.00 | 805.00 | 765.00 | 312511 | -2.74% |
| 27 Feb 2025 | 803.85 | 869.00 | 869.00 | 788.05 | 568372 | -7.98% |
| 25 Feb 2025 | 873.60 | 772.30 | 887.90 | 759.00 | 2461847 | 14.26% |
| 24 Feb 2025 | 764.60 | 801.00 | 817.70 | 756.00 | 637489 | -6.89% |
| 21 Feb 2025 | 821.20 | 939.85 | 956.70 | 812.00 | 1196339 | -12.16% |
| 20 Feb 2025 | 934.90 | 895.20 | 950.45 | 882.65 | 384363 | 4.43% |
| 19 Feb 2025 | 895.20 | 844.90 | 934.80 | 835.35 | 443531 | 5.75% |
| 18 Feb 2025 | 846.55 | 886.85 | 898.00 | 835.80 | 257779 | -4.54% |
| 17 Feb 2025 | 886.85 | 837.00 | 899.80 | 810.80 | 369824 | 6.18% |
| 14 Feb 2025 | 835.25 | 876.00 | 896.00 | 814.40 | 332793 | -5.41% |
| 13 Feb 2025 | 883.05 | 906.00 | 919.95 | 870.50 | 189067 | -1.79% |
| 12 Feb 2025 | 899.15 | 880.00 | 928.00 | 852.20 | 432904 | 3.08% |
| 11 Feb 2025 | 872.30 | 889.80 | 910.80 | 850.05 | 235401 | -2.73% |
| 10 Feb 2025 | 896.80 | 924.80 | 939.00 | 877.00 | 230898 | -3.10% |
| 07 Feb 2025 | 925.50 | 960.00 | 960.00 | 915.25 | 216011 | -3.80% |
| 06 Feb 2025 | 962.05 | 972.00 | 990.35 | 945.00 | 362572 | -0.92% |
| 05 Feb 2025 | 971.00 | 965.00 | 975.90 | 940.00 | 486577 | 1.02% |
| 04 Feb 2025 | 961.20 | 934.30 | 982.90 | 902.40 | 576063 | 1.77% |
| 03 Feb 2025 | 944.50 | 892.70 | 950.00 | 866.00 | 625818 | 5.52% |
| 01 Feb 2025 | 895.10 | 894.00 | 935.05 | 856.00 | 352954 | -1.39% |
| 31 Jan 2025 | 907.75 | 977.70 | 977.70 | 893.00 | 1355891 | 1.57% |
| 30 Jan 2025 | 893.75 | 848.00 | 907.95 | 829.70 | 1155717 | 7.72% |
| 29 Jan 2025 | 829.70 | 773.00 | 859.00 | 770.00 | 681894 | 7.53% |
| 28 Jan 2025 | 771.60 | 830.00 | 845.00 | 752.40 | 1225956 | -2.08% |
| 27 Jan 2025 | 788.00 | 773.85 | 798.70 | 754.95 | 379979 | 2.09% |
| 24 Jan 2025 | 771.90 | 746.20 | 788.55 | 728.85 | 257953 | 4.48% |
| 23 Jan 2025 | 738.80 | 741.35 | 754.05 | 728.70 | 55368 | -0.34% |
| 22 Jan 2025 | 741.35 | 746.75 | 759.60 | 725.25 | 95567 | -0.72% |
| 21 Jan 2025 | 746.75 | 771.00 | 771.95 | 717.35 | 199377 | -4.37% |
| 20 Jan 2025 | 780.90 | 736.45 | 810.00 | 729.55 | 308026 | 6.04% |
| 17 Jan 2025 | 736.45 | 704.00 | 742.40 | 703.00 | 48238 | 4.30% |
| 16 Jan 2025 | 706.10 | 706.40 | 722.70 | 702.05 | 32623 | 0.48% |
| 15 Jan 2025 | 702.70 | 726.00 | 729.45 | 697.00 | 66065 | -2.39% |
| 14 Jan 2025 | 719.90 | 712.00 | 744.95 | 712.00 | 53492 | 0.71% |
| 13 Jan 2025 | 714.80 | 729.00 | 729.00 | 701.10 | 90697 | -2.22% |
| 10 Jan 2025 | 731.00 | 765.50 | 770.95 | 721.05 | 76569 | -4.00% |
| 09 Jan 2025 | 761.45 | 797.95 | 798.70 | 755.05 | 42842 | -3.98% |
| 08 Jan 2025 | 793.05 | 797.10 | 799.05 | 775.00 | 84739 | -0.61% |
| 07 Jan 2025 | 797.90 | 749.30 | 800.00 | 748.05 | 210699 | 6.22% |
| 06 Jan 2025 | 751.15 | 786.10 | 786.10 | 745.00 | 86036 | -3.92% |
| 03 Jan 2025 | 781.80 | 799.00 | 810.00 | 775.65 | 170878 | -1.38% |
| 02 Jan 2025 | 792.70 | 796.80 | 799.00 | 780.55 | 60692 | -0.14% |
| 01 Jan 2025 | 793.85 | 775.00 | 799.00 | 771.35 | 62116 | 2.97% |
| 31 Dec 2024 | 770.95 | 752.60 | 778.55 | 752.60 | 41487 | 1.51% |
| 30 Dec 2024 | 759.50 | 766.20 | 769.95 | 747.60 | 57553 | -0.86% |
| 27 Dec 2024 | 766.05 | 740.15 | 774.20 | 738.10 | 183238 | 2.30% |
| 26 Dec 2024 | 748.85 | 776.40 | 780.00 | 745.30 | 172221 | -2.58% |
| 24 Dec 2024 | 768.70 | 747.20 | 799.10 | 744.45 | 222530 | 3.42% |
| 23 Dec 2024 | 743.25 | 770.95 | 774.75 | 736.05 | 137342 | -3.03% |
| 20 Dec 2024 | 766.50 | 745.00 | 804.55 | 740.30 | 475721 | 3.24% |
| 19 Dec 2024 | 742.45 | 730.05 | 756.00 | 730.05 | 69137 | -0.58% |
| 18 Dec 2024 | 746.80 | 769.05 | 772.75 | 734.95 | 52024 | -2.89% |
| 17 Dec 2024 | 769.05 | 783.00 | 783.00 | 765.00 | 40271 | -1.75% |
| 16 Dec 2024 | 782.75 | 769.60 | 792.20 | 765.00 | 57426 | 2.26% |
| 13 Dec 2024 | 765.45 | 775.00 | 776.95 | 754.35 | 53690 | -1.60% |
| 12 Dec 2024 | 777.90 | 785.95 | 793.30 | 774.00 | 32841 | -1.06% |
| 11 Dec 2024 | 786.20 | 802.00 | 803.90 | 783.10 | 30679 | -1.40% |
| 10 Dec 2024 | 797.35 | 825.95 | 829.35 | 791.25 | 161625 | -3.06% |
| 09 Dec 2024 | 822.50 | 815.70 | 832.00 | 804.95 | 216752 | 1.67% |
| 06 Dec 2024 | 809.00 | 803.95 | 815.70 | 755.15 | 225309 | 1.42% |
| 05 Dec 2024 | 797.65 | 815.00 | 825.20 | 783.00 | 153199 | -3.08% |
| 04 Dec 2024 | 823.00 | 831.50 | 844.95 | 813.30 | 96267 | -0.19% |
| 03 Dec 2024 | 824.60 | 830.00 | 837.00 | 811.10 | 85348 | -0.41% |
| 02 Dec 2024 | 828.00 | 848.85 | 853.80 | 825.00 | 132539 | -3.04% |
| 29 Nov 2024 | 853.95 | 796.40 | 859.85 | 795.00 | 555318 | 7.54% |
| 28 Nov 2024 | 794.05 | 766.00 | 800.00 | 754.00 | 72675 | 3.84% |
| 27 Nov 2024 | 764.70 | 801.00 | 801.45 | 757.85 | 59712 | -3.09% |
| 26 Nov 2024 | 789.10 | 767.70 | 800.00 | 755.60 | 126343 | 3.75% |
| 25 Nov 2024 | 760.55 | 764.90 | 775.90 | 743.95 | 54708 | 2.39% |
| 22 Nov 2024 | 742.80 | 735.65 | 752.25 | 726.65 | 52648 | 1.27% |
| 21 Nov 2024 | 733.45 | 755.00 | 755.00 | 725.05 | 60602 | -2.85% |
| 19 Nov 2024 | 755.00 | 764.90 | 804.40 | 742.20 | 187082 | 0.00% |
| 18 Nov 2024 | 755.00 | 721.00 | 775.00 | 721.00 | 179946 | 6.20% |
| 14 Nov 2024 | 710.95 | 700.20 | 720.55 | 693.10 | 39356 | 0.88% |
| 13 Nov 2024 | 704.75 | 720.00 | 728.45 | 687.90 | 66498 | -2.81% |
| 12 Nov 2024 | 725.10 | 744.00 | 746.95 | 719.60 | 37251 | -1.73% |
| 11 Nov 2024 | 737.85 | 733.40 | 775.00 | 720.35 | 124807 | 1.44% |
| 08 Nov 2024 | 727.35 | 754.25 | 761.00 | 716.00 | 124144 | -4.33% |
| 07 Nov 2024 | 760.30 | 759.00 | 779.00 | 747.10 | 98404 | 0.35% |
| 06 Nov 2024 | 757.65 | 730.00 | 763.95 | 720.70 | 132335 | 3.37% |
| 05 Nov 2024 | 732.95 | 702.35 | 745.50 | 702.35 | 195810 | 3.28% |
| 04 Nov 2024 | 709.65 | 690.80 | 719.00 | 680.30 | 259352 | 4.18% |
| 01 Nov 2024 | 681.15 | 674.00 | 691.95 | 660.30 | 34365 | 1.39% |
| 31 Oct 2024 | 671.80 | 661.50 | 684.80 | 661.50 | 38009 | 0.06% |
| 30 Oct 2024 | 671.40 | 614.80 | 680.90 | 614.80 | 128145 | 8.47% |
| 29 Oct 2024 | 618.95 | 586.25 | 630.00 | 582.90 | 40348 | 4.07% |
| 28 Oct 2024 | 594.75 | 593.65 | 597.90 | 570.10 | 23366 | 0.19% |
| 25 Oct 2024 | 593.65 | 601.65 | 601.65 | 583.40 | 23053 | -1.31% |
| 24 Oct 2024 | 601.55 | 596.10 | 604.80 | 591.40 | 15674 | 1.17% |
| 23 Oct 2024 | 594.60 | 600.40 | 610.00 | 582.10 | 38910 | -0.96% |
| 22 Oct 2024 | 600.35 | 650.00 | 650.00 | 594.55 | 85773 | -6.54% |
| 21 Oct 2024 | 642.35 | 646.70 | 663.90 | 640.00 | 91395 | 0.48% |
| 18 Oct 2024 | 639.25 | 616.90 | 664.00 | 610.05 | 394917 | 5.95% |
| 17 Oct 2024 | 603.35 | 613.90 | 613.90 | 601.55 | 8432 | -0.85% |
| 16 Oct 2024 | 608.50 | 603.30 | 636.60 | 603.30 | 41626 | 0.85% |
| 15 Oct 2024 | 603.35 | 613.85 | 613.85 | 600.35 | 9671 | -0.22% |
| 14 Oct 2024 | 604.65 | 608.00 | 610.45 | 591.50 | 7173 | -0.54% |
| 11 Oct 2024 | 607.95 | 609.90 | 615.20 | 605.00 | 8353 | -0.32% |
| 10 Oct 2024 | 609.90 | 594.70 | 614.90 | 591.85 | 22937 | 2.82% |
| 09 Oct 2024 | 593.20 | 589.35 | 602.95 | 589.35 | 11718 | 0.65% |
| 08 Oct 2024 | 589.35 | 585.00 | 594.55 | 580.85 | 10921 | 0.61% |
| 07 Oct 2024 | 585.80 | 600.30 | 603.30 | 581.90 | 16632 | -2.70% |
| 04 Oct 2024 | 602.05 | 606.00 | 613.00 | 599.10 | 23068 | -0.86% |
| 03 Oct 2024 | 607.25 | 610.25 | 626.45 | 602.15 | 24815 | -0.49% |
| 01 Oct 2024 | 610.25 | 619.25 | 623.95 | 608.60 | 15197 | -1.06% |
| 30 Sep 2024 | 616.80 | 611.00 | 645.00 | 600.00 | 28343 | 0.94% |
| 27 Sep 2024 | 611.05 | 612.15 | 617.20 | 608.05 | 13655 | 0.27% |
| 26 Sep 2024 | 609.40 | 612.80 | 623.60 | 607.20 | 18901 | -0.54% |
| 25 Sep 2024 | 612.70 | 628.50 | 631.45 | 610.35 | 26532 | -1.83% |
| 24 Sep 2024 | 624.15 | 630.00 | 631.20 | 622.40 | 19699 | -0.46% |
| 23 Sep 2024 | 627.05 | 629.00 | 634.95 | 625.15 | 11395 | -0.64% |
| 20 Sep 2024 | 631.10 | 632.50 | 638.00 | 627.95 | 10791 | 0.21% |
| 19 Sep 2024 | 629.80 | 636.00 | 640.00 | 622.85 | 48849 | 0.49% |
| 18 Sep 2024 | 626.70 | 638.00 | 640.20 | 621.80 | 20566 | -1.42% |
| 17 Sep 2024 | 635.70 | 642.60 | 643.55 | 630.40 | 24348 | -0.68% |
| 16 Sep 2024 | 640.05 | 629.55 | 641.00 | 628.00 | 35693 | 2.09% |
| 13 Sep 2024 | 626.95 | 631.25 | 634.00 | 622.80 | 16600 | -0.44% |
| 12 Sep 2024 | 629.70 | 639.05 | 640.00 | 626.00 | 17082 | -0.65% |
| 11 Sep 2024 | 633.85 | 646.15 | 659.60 | 631.10 | 35926 | -2.73% |
| 10 Sep 2024 | 651.65 | 659.50 | 663.95 | 649.25 | 28046 | -0.69% |
| 09 Sep 2024 | 656.20 | 663.65 | 665.05 | 653.75 | 21646 | -0.55% |
| 06 Sep 2024 | 659.85 | 677.00 | 682.90 | 655.00 | 44607 | -2.29% |
| 05 Sep 2024 | 675.30 | 680.65 | 680.65 | 669.90 | 26621 | 0.23% |
| 04 Sep 2024 | 673.75 | 668.80 | 683.75 | 660.15 | 59978 | 1.23% |
| 03 Sep 2024 | 665.55 | 651.95 | 697.00 | 647.95 | 140670 | 3.00% |
| 02 Sep 2024 | 646.15 | 660.00 | 660.00 | 645.10 | 18379 | -0.75% |
| 30 Aug 2024 | 651.00 | 650.00 | 660.75 | 648.00 | 14778 | -0.21% |
| 29 Aug 2024 | 652.40 | 669.95 | 669.95 | 643.60 | 46358 | -1.75% |
| 28 Aug 2024 | 664.05 | 660.15 | 671.95 | 660.15 | 22562 | -0.23% |
| 27 Aug 2024 | 665.55 | 660.90 | 684.00 | 660.85 | 38482 | 0.70% |
| 26 Aug 2024 | 660.90 | 674.00 | 685.00 | 658.00 | 35231 | -1.86% |
| 23 Aug 2024 | 673.40 | 679.95 | 679.95 | 660.10 | 31640 | -0.10% |
| 22 Aug 2024 | 674.10 | 681.55 | 684.85 | 670.00 | 39283 | 0.47% |
| 21 Aug 2024 | 670.95 | 649.30 | 674.25 | 649.30 | 47547 | 2.33% |
| 20 Aug 2024 | 655.70 | 650.00 | 663.50 | 642.05 | 52001 | 0.71% |
| 19 Aug 2024 | 651.05 | 643.60 | 657.00 | 636.55 | 29857 | 2.36% |
| 16 Aug 2024 | 636.05 | 630.05 | 640.90 | 630.05 | 25926 | -0.87% |
| 14 Aug 2024 | 641.60 | 629.45 | 645.00 | 616.05 | 45633 | 2.85% |
| 13 Aug 2024 | 623.80 | 635.90 | 637.45 | 620.00 | 22814 | -0.43% |
| 12 Aug 2024 | 626.50 | 633.85 | 639.25 | 620.00 | 25988 | -1.25% |
| 09 Aug 2024 | 634.40 | 630.00 | 650.40 | 627.05 | 37196 | 1.50% |
| 08 Aug 2024 | 625.05 | 627.00 | 634.95 | 622.00 | 26846 | -0.12% |
| 07 Aug 2024 | 625.80 | 632.00 | 639.90 | 620.45 | 34650 | 0.87% |
| 06 Aug 2024 | 620.40 | 640.50 | 656.65 | 617.00 | 67585 | -1.67% |
| 05 Aug 2024 | 630.95 | 632.00 | 658.00 | 627.40 | 65579 | -5.21% |
| 02 Aug 2024 | 665.60 | 664.95 | 678.30 | 660.10 | 89563 | -0.80% |
| 01 Aug 2024 | 671.00 | 688.00 | 702.75 | 665.10 | 158734 | -2.40% |
| 31 Jul 2024 | 687.50 | 688.80 | 694.00 | 671.10 | 270938 | 1.68% |
| 30 Jul 2024 | 676.15 | 642.65 | 706.80 | 631.60 | 1939460 | 12.54% |
| 29 Jul 2024 | 600.80 | 614.90 | 619.20 | 599.00 | 43184 | -0.94% |
| 26 Jul 2024 | 606.50 | 610.00 | 613.80 | 603.00 | 22795 | 0.87% |
| 25 Jul 2024 | 601.25 | 600.00 | 623.10 | 594.20 | 48034 | -0.24% |
| 24 Jul 2024 | 602.70 | 621.00 | 621.00 | 597.95 | 29332 | 1.18% |
| 23 Jul 2024 | 595.70 | 591.45 | 600.00 | 575.90 | 31789 | 1.46% |
| 22 Jul 2024 | 587.15 | 605.65 | 614.80 | 581.10 | 79411 | -4.50% |
| 19 Jul 2024 | 614.80 | 628.80 | 629.30 | 604.10 | 42448 | -2.09% |
| 18 Jul 2024 | 627.90 | 638.00 | 641.40 | 626.55 | 33146 | -1.68% |
| 16 Jul 2024 | 638.65 | 643.45 | 652.80 | 635.15 | 37016 | -0.75% |
| 15 Jul 2024 | 643.50 | 652.00 | 654.90 | 638.00 | 65410 | -0.02% |
| 12 Jul 2024 | 643.65 | 648.95 | 659.40 | 635.80 | 53697 | -0.29% |
| 11 Jul 2024 | 645.50 | 640.10 | 662.30 | 640.10 | 89799 | 0.59% |
| 10 Jul 2024 | 641.70 | 640.00 | 648.40 | 630.05 | 44167 | 0.22% |
| 09 Jul 2024 | 640.30 | 648.90 | 648.90 | 635.00 | 28692 | -0.16% |
| 08 Jul 2024 | 641.30 | 631.30 | 649.40 | 626.10 | 75023 | 1.57% |
| 05 Jul 2024 | 631.40 | 638.80 | 638.80 | 626.05 | 37716 | 0.37% |
| 04 Jul 2024 | 629.05 | 630.00 | 635.65 | 626.05 | 28668 | -0.04% |
| 03 Jul 2024 | 629.30 | 634.05 | 644.55 | 624.20 | 53283 | -0.91% |
| 02 Jul 2024 | 635.05 | 645.35 | 651.65 | 630.00 | 34584 | -0.12% |
| 01 Jul 2024 | 635.80 | 631.70 | 641.65 | 624.00 | 35804 | 0.82% |
| 28 Jun 2024 | 630.60 | 640.05 | 651.75 | 627.05 | 55312 | -1.78% |
| 27 Jun 2024 | 642.00 | 622.20 | 653.15 | 619.20 | 106053 | 3.17% |
| 26 Jun 2024 | 622.30 | 614.50 | 629.05 | 610.90 | 62021 | 1.97% |
| 25 Jun 2024 | 610.25 | 626.65 | 654.00 | 607.05 | 210308 | -2.62% |
| 24 Jun 2024 | 626.65 | 637.80 | 638.00 | 622.60 | 24736 | -0.60% |
| 21 Jun 2024 | 630.45 | 629.85 | 642.20 | 622.40 | 33857 | -0.30% |
| 20 Jun 2024 | 632.35 | 632.00 | 642.00 | 630.25 | 28405 | -0.59% |
| 19 Jun 2024 | 636.10 | 644.10 | 651.10 | 630.90 | 41402 | -1.17% |
| 18 Jun 2024 | 643.60 | 658.90 | 671.50 | 640.40 | 56928 | -2.32% |
| 14 Jun 2024 | 658.90 | 660.90 | 668.00 | 653.10 | 65868 | 0.46% |
| 13 Jun 2024 | 655.90 | 645.00 | 669.00 | 640.35 | 290120 | 1.60% |
| 12 Jun 2024 | 645.55 | 643.25 | 649.95 | 639.00 | 27420 | 0.45% |
| 11 Jun 2024 | 642.65 | 643.45 | 650.00 | 635.00 | 24510 | -0.12% |
| 10 Jun 2024 | 643.45 | 639.00 | 650.45 | 631.20 | 42985 | 1.94% |
| 07 Jun 2024 | 631.20 | 619.15 | 640.00 | 615.20 | 35350 | 2.76% |
| 06 Jun 2024 | 614.25 | 587.90 | 630.00 | 587.90 | 44433 | 5.00% |
| 05 Jun 2024 | 585.00 | 623.75 | 623.75 | 571.20 | 55548 | -1.06% |
| 04 Jun 2024 | 591.25 | 637.90 | 637.90 | 520.00 | 87616 | -5.88% |
| 03 Jun 2024 | 628.20 | 656.65 | 665.00 | 618.55 | 93937 | -2.42% |
| 31 May 2024 | 643.75 | 669.70 | 676.45 | 640.00 | 48545 | -3.99% |
| 30 May 2024 | 670.50 | 671.95 | 682.15 | 663.10 | 19927 | -0.22% |
| 29 May 2024 | 671.95 | 680.50 | 683.15 | 665.40 | 20800 | -1.01% |
| 28 May 2024 | 678.80 | 700.00 | 711.45 | 674.00 | 42514 | -3.13% |
| 27 May 2024 | 700.75 | 714.25 | 717.20 | 697.00 | 35595 | -1.37% |
| 24 May 2024 | 710.50 | 725.95 | 726.00 | 709.55 | 22193 | -2.36% |
| 23 May 2024 | 727.65 | 727.75 | 734.90 | 714.00 | 52376 | -0.01% |
| 22 May 2024 | 727.75 | 714.00 | 735.00 | 686.80 | 294796 | -2.59% |
| 21 May 2024 | 747.10 | 765.00 | 801.00 | 717.95 | 184319 | -2.28% |
| 18 May 2024 | 764.50 | 754.00 | 770.00 | 743.10 | 11514 | 1.63% |
| 17 May 2024 | 752.25 | 747.05 | 769.15 | 739.75 | 38094 | 0.33% |
| 16 May 2024 | 749.75 | 761.00 | 769.45 | 742.70 | 33921 | -0.91% |
| 15 May 2024 | 756.65 | 774.35 | 780.00 | 749.70 | 33529 | -1.31% |
| 14 May 2024 | 766.70 | 742.25 | 779.80 | 738.60 | 27322 | 4.33% |
| 13 May 2024 | 734.90 | 757.00 | 760.95 | 719.85 | 43265 | -2.60% |
| 10 May 2024 | 754.50 | 747.65 | 763.60 | 743.70 | 33245 | 0.65% |
| 09 May 2024 | 749.65 | 785.05 | 808.95 | 741.25 | 91148 | -4.56% |
| 08 May 2024 | 785.45 | 754.45 | 789.90 | 754.45 | 61661 | 3.07% |
| 07 May 2024 | 762.05 | 776.60 | 798.00 | 753.00 | 113913 | -1.97% |
| 06 May 2024 | 777.35 | 762.00 | 781.40 | 712.65 | 97309 | 3.58% |
| 03 May 2024 | 750.45 | 766.70 | 769.60 | 747.00 | 68174 | -1.26% |
| 02 May 2024 | 760.00 | 790.00 | 790.95 | 755.05 | 82095 | -3.41% |
| 30 Apr 2024 | 786.85 | 789.50 | 798.00 | 770.05 | 54067 | 0.42% |
| 29 Apr 2024 | 783.55 | 790.25 | 796.40 | 778.50 | 32427 | -0.59% |
| 26 Apr 2024 | 788.20 | 811.80 | 814.60 | 785.00 | 83899 | -3.13% |
| 25 Apr 2024 | 813.70 | 804.00 | 817.00 | 790.00 | 89858 | 1.88% |
| 24 Apr 2024 | 798.65 | 784.00 | 817.40 | 779.00 | 304283 | 2.73% |
| 23 Apr 2024 | 777.40 | 780.95 | 834.95 | 765.00 | 617857 | 0.90% |
| 22 Apr 2024 | 770.50 | 774.05 | 784.70 | 755.00 | 69846 | -0.32% |
| 19 Apr 2024 | 773.00 | 741.70 | 779.90 | 734.05 | 141976 | 3.78% |
| 18 Apr 2024 | 744.85 | 775.00 | 805.00 | 735.65 | 220611 | -1.84% |
| 16 Apr 2024 | 758.85 | 714.00 | 782.00 | 708.50 | 423374 | 7.52% |
| 15 Apr 2024 | 705.80 | 684.40 | 724.75 | 674.90 | 134191 | 1.64% |
| 12 Apr 2024 | 694.40 | 684.70 | 700.00 | 676.60 | 25687 | 0.44% |
| 10 Apr 2024 | 691.35 | 701.35 | 705.30 | 685.05 | 34665 | -1.43% |
| 09 Apr 2024 | 701.35 | 708.80 | 710.40 | 684.70 | 26800 | -0.53% |
| 08 Apr 2024 | 705.10 | 695.80 | 713.90 | 685.40 | 75247 | 2.87% |
| 05 Apr 2024 | 685.40 | 693.00 | 693.00 | 674.85 | 27445 | -0.82% |
| 04 Apr 2024 | 691.10 | 669.80 | 719.10 | 665.45 | 87164 | 4.21% |
| 03 Apr 2024 | 663.20 | 653.55 | 669.15 | 648.10 | 18233 | -0.05% |
| 02 Apr 2024 | 663.50 | 640.70 | 668.00 | 635.55 | 69425 | 4.60% |
| 01 Apr 2024 | 634.35 | 628.05 | 652.05 | 628.05 | 29906 | -0.46% |
| 28 Mar 2024 | 637.30 | 625.10 | 642.00 | 615.50 | 81785 | 1.32% |
| 27 Mar 2024 | 629.00 | 648.20 | 660.95 | 621.05 | 96556 | -2.95% |
| 26 Mar 2024 | 648.10 | 678.50 | 685.50 | 641.55 | 97860 | -4.89% |
| 22 Mar 2024 | 681.45 | 640.75 | 699.15 | 636.55 | 120712 | 6.83% |
| 21 Mar 2024 | 637.90 | 651.95 | 667.80 | 632.35 | 165060 | 1.99% |
| 20 Mar 2024 | 625.45 | 620.00 | 632.20 | 603.00 | 50785 | 0.02% |
| 19 Mar 2024 | 625.30 | 631.05 | 659.50 | 617.05 | 109623 | -0.51% |
| 18 Mar 2024 | 628.50 | 614.00 | 632.20 | 591.45 | 99777 | 2.78% |
| 15 Mar 2024 | 611.50 | 585.00 | 617.15 | 576.10 | 78934 | 6.74% |
| 14 Mar 2024 | 572.90 | 539.90 | 588.95 | 539.90 | 83116 | 5.97% |
| 13 Mar 2024 | 540.60 | 594.90 | 618.05 | 522.55 | 222942 | -10.48% |
| 12 Mar 2024 | 603.90 | 629.50 | 634.65 | 599.60 | 45821 | -4.07% |
| 11 Mar 2024 | 629.50 | 649.70 | 649.70 | 625.05 | 35329 | -1.22% |
| 07 Mar 2024 | 637.30 | 635.65 | 649.75 | 629.00 | 35196 | 0.99% |
| 06 Mar 2024 | 631.05 | 650.05 | 651.60 | 616.15 | 35450 | -2.66% |
| 05 Mar 2024 | 648.30 | 678.90 | 678.90 | 645.30 | 29020 | -3.80% |
| 04 Mar 2024 | 673.90 | 675.20 | 681.90 | 656.60 | 22101 | -0.19% |
| 02 Mar 2024 | 675.20 | 660.05 | 683.60 | 660.00 | 5591 | 3.19% |
| 01 Mar 2024 | 654.35 | 657.05 | 671.45 | 645.60 | 40556 | 1.15% |
| 29 Feb 2024 | 646.90 | 672.55 | 673.80 | 645.00 | 26651 | -3.14% |
| 28 Feb 2024 | 667.85 | 683.70 | 686.40 | 664.50 | 23317 | -1.56% |
| 27 Feb 2024 | 678.45 | 670.00 | 684.45 | 664.95 | 19332 | 1.36% |
| 26 Feb 2024 | 669.35 | 686.70 | 690.00 | 661.10 | 37901 | -1.80% |
| 23 Feb 2024 | 681.65 | 693.00 | 693.00 | 671.00 | 24181 | -0.86% |
| 22 Feb 2024 | 687.55 | 695.00 | 705.45 | 679.95 | 13843 | -0.99% |
| 21 Feb 2024 | 694.45 | 705.60 | 718.45 | 687.15 | 32997 | -0.13% |
| 20 Feb 2024 | 695.35 | 707.65 | 732.00 | 685.80 | 25811 | -0.24% |
| 19 Feb 2024 | 697.05 | 718.95 | 718.95 | 679.95 | 26285 | -1.80% |
| 16 Feb 2024 | 709.80 | 720.25 | 720.25 | 700.00 | 9872 | -0.73% |
| 15 Feb 2024 | 715.00 | 715.15 | 732.00 | 710.25 | 23270 | 0.82% |
| 14 Feb 2024 | 709.15 | 689.75 | 711.95 | 658.00 | 25290 | 5.21% |
| 13 Feb 2024 | 674.05 | 701.45 | 701.45 | 662.10 | 24453 | -2.46% |
| 12 Feb 2024 | 691.05 | 738.00 | 740.00 | 685.00 | 20636 | -4.65% |
| 09 Feb 2024 | 724.75 | 720.90 | 734.00 | 690.10 | 36248 | 1.33% |
| 08 Feb 2024 | 715.25 | 725.90 | 728.90 | 708.20 | 32487 | 0.06% |
| 07 Feb 2024 | 714.85 | 697.25 | 725.00 | 688.95 | 55624 | 2.52% |
| 06 Feb 2024 | 697.25 | 685.15 | 717.00 | 665.90 | 113729 | 1.54% |
| 05 Feb 2024 | 686.70 | 734.95 | 734.95 | 678.00 | 99693 | -5.26% |
| 02 Feb 2024 | 724.80 | 749.00 | 752.00 | 720.00 | 41353 | -2.48% |
| 01 Feb 2024 | 743.20 | 779.00 | 779.00 | 738.30 | 42318 | -1.18% |
| 31 Jan 2024 | 752.10 | 763.75 | 772.45 | 742.15 | 36710 | -1.12% |
| 30 Jan 2024 | 760.60 | 787.25 | 813.90 | 752.30 | 130805 | -3.32% |
| 29 Jan 2024 | 786.75 | 785.00 | 797.80 | 778.10 | 52180 | 1.12% |
| 25 Jan 2024 | 778.00 | 760.25 | 789.45 | 740.30 | 45173 | 3.16% |
| 24 Jan 2024 | 754.15 | 752.80 | 765.00 | 737.10 | 57932 | 0.14% |
| 23 Jan 2024 | 753.10 | 761.70 | 780.00 | 741.05 | 82625 | -1.13% |
| 20 Jan 2024 | 761.70 | 766.00 | 791.70 | 756.20 | 46542 | -1.05% |
| 19 Jan 2024 | 769.75 | 775.05 | 782.75 | 766.90 | 29109 | -0.13% |
| 18 Jan 2024 | 770.75 | 767.70 | 796.40 | 755.00 | 82971 | 0.21% |
| 17 Jan 2024 | 769.10 | 770.00 | 775.70 | 751.50 | 89116 | -0.56% |
| 16 Jan 2024 | 773.40 | 774.00 | 787.50 | 760.65 | 40807 | -0.48% |
| 15 Jan 2024 | 777.10 | 785.95 | 801.95 | 771.00 | 47824 | -0.50% |
| 12 Jan 2024 | 781.00 | 780.00 | 797.90 | 769.05 | 44829 | 0.27% |
| 11 Jan 2024 | 778.90 | 758.90 | 809.45 | 755.10 | 107753 | 3.42% |
| 10 Jan 2024 | 753.15 | 735.05 | 760.00 | 732.00 | 60494 | 2.14% |
| 09 Jan 2024 | 737.40 | 739.95 | 754.75 | 729.85 | 78488 | 0.10% |
| 08 Jan 2024 | 736.70 | 735.05 | 755.00 | 730.00 | 28605 | -0.97% |
| 05 Jan 2024 | 743.95 | 750.25 | 750.50 | 736.25 | 46354 | 0.70% |
| 04 Jan 2024 | 738.75 | 730.00 | 747.25 | 730.00 | 42380 | 0.74% |
| 03 Jan 2024 | 733.35 | 742.00 | 758.75 | 729.50 | 157187 | -0.02% |
| 02 Jan 2024 | 733.50 | 755.00 | 755.00 | 727.50 | 60977 | -2.41% |
| 01 Jan 2024 | 751.65 | 752.00 | 756.95 | 730.10 | 46417 | 2.00% |
| 29 Dec 2023 | 736.90 | 738.00 | 746.90 | 728.65 | 30346 | 0.20% |
| 28 Dec 2023 | 735.40 | 760.00 | 767.85 | 732.50 | 76974 | -2.91% |
| 27 Dec 2023 | 757.45 | 764.75 | 775.10 | 750.40 | 32471 | -0.24% |
| 26 Dec 2023 | 759.25 | 770.00 | 782.35 | 754.10 | 83809 | -1.52% |
| 22 Dec 2023 | 770.95 | 788.40 | 788.45 | 760.80 | 60758 | -0.70% |
| 21 Dec 2023 | 776.40 | 747.90 | 784.00 | 705.00 | 77591 | 3.81% |
| 20 Dec 2023 | 747.90 | 826.00 | 826.00 | 730.40 | 127839 | -8.65% |
| 19 Dec 2023 | 818.70 | 776.40 | 828.00 | 760.05 | 161490 | 5.46% |
| 18 Dec 2023 | 776.30 | 772.85 | 792.00 | 757.95 | 64528 | 1.04% |
| 15 Dec 2023 | 768.30 | 765.00 | 786.95 | 752.60 | 67059 | 0.65% |
| 14 Dec 2023 | 763.35 | 790.00 | 791.70 | 746.25 | 82603 | -2.07% |
| 13 Dec 2023 | 779.50 | 794.85 | 797.50 | 761.40 | 56457 | -1.66% |
| 12 Dec 2023 | 792.65 | 809.80 | 819.00 | 787.40 | 41914 | -0.99% |
| 11 Dec 2023 | 800.55 | 835.00 | 840.45 | 787.75 | 110774 | -3.31% |
| 08 Dec 2023 | 827.95 | 852.00 | 861.95 | 801.70 | 98183 | -2.02% |
| 07 Dec 2023 | 845.00 | 874.00 | 887.20 | 839.55 | 104812 | -2.76% |
| 06 Dec 2023 | 868.95 | 885.80 | 915.00 | 861.05 | 252914 | -0.81% |
| 05 Dec 2023 | 876.05 | 867.45 | 892.90 | 865.00 | 72892 | 0.99% |
| 04 Dec 2023 | 867.45 | 859.35 | 900.45 | 830.55 | 184843 | 2.53% |
| 01 Dec 2023 | 846.05 | 811.00 | 849.85 | 808.95 | 192836 | 5.02% |
| 30 Nov 2023 | 805.60 | 792.00 | 813.00 | 787.05 | 91218 | 1.33% |
| 29 Nov 2023 | 795.05 | 804.00 | 826.00 | 783.00 | 95077 | 0.21% |
| 28 Nov 2023 | 793.35 | 769.40 | 813.70 | 726.45 | 336643 | 4.46% |
| 24 Nov 2023 | 759.45 | 769.05 | 774.65 | 747.90 | 98678 | -1.40% |
| 23 Nov 2023 | 770.25 | 754.90 | 775.00 | 738.60 | 134373 | 2.03% |
| 22 Nov 2023 | 754.90 | 762.25 | 771.90 | 733.00 | 284269 | -0.26% |
| 21 Nov 2023 | 756.90 | 687.85 | 776.80 | 683.15 | 865493 | 10.71% |
| 20 Nov 2023 | 683.70 | 680.85 | 690.95 | 668.00 | 45609 | 1.42% |
| 17 Nov 2023 | 674.15 | 686.75 | 686.75 | 667.55 | 44185 | -1.23% |
| 16 Nov 2023 | 682.55 | 698.00 | 698.00 | 678.10 | 48669 | -1.36% |
| 15 Nov 2023 | 691.95 | 695.00 | 709.00 | 687.05 | 85803 | 0.28% |
| 13 Nov 2023 | 690.05 | 690.00 | 701.00 | 685.15 | 81572 | 0.49% |
| 12 Nov 2023 | 686.70 | 688.20 | 699.00 | 678.95 | 25365 | 0.58% |
| 10 Nov 2023 | 682.75 | 673.90 | 689.00 | 650.00 | 65505 | 0.80% |
| 09 Nov 2023 | 677.30 | 696.00 | 718.00 | 675.00 | 205499 | -1.38% |
| 08 Nov 2023 | 686.80 | 675.70 | 689.25 | 663.35 | 127562 | 1.94% |
| 07 Nov 2023 | 673.70 | 650.90 | 677.95 | 646.55 | 119470 | 3.79% |
| 06 Nov 2023 | 649.10 | 654.75 | 667.85 | 645.10 | 101077 | -0.12% |
| 03 Nov 2023 | 649.90 | 676.00 | 685.00 | 643.30 | 104318 | -3.31% |
| 02 Nov 2023 | 672.15 | 650.00 | 698.40 | 636.25 | 307721 | 0.75% |
| 01 Nov 2023 | 667.15 | 682.00 | 692.05 | 659.30 | 60482 | -2.13% |
| 31 Oct 2023 | 681.65 | 664.80 | 695.00 | 661.30 | 124673 | 3.09% |
| 30 Oct 2023 | 661.20 | 665.15 | 680.00 | 655.00 | 110042 | 1.38% |
| 27 Oct 2023 | 652.20 | 640.00 | 657.00 | 638.75 | 57342 | 2.66% |
| 26 Oct 2023 | 635.30 | 614.45 | 641.35 | 594.55 | 73976 | 3.05% |
| 25 Oct 2023 | 616.50 | 620.95 | 628.10 | 600.35 | 76519 | 2.69% |
| 23 Oct 2023 | 600.35 | 664.70 | 667.80 | 578.30 | 125003 | -9.68% |
| 20 Oct 2023 | 664.70 | 657.50 | 677.20 | 657.45 | 54751 | 0.73% |
| 19 Oct 2023 | 659.90 | 644.95 | 666.95 | 638.80 | 57456 | 3.08% |
| 18 Oct 2023 | 640.20 | 660.00 | 671.90 | 633.05 | 97558 | -2.87% |
| 17 Oct 2023 | 659.10 | 666.45 | 678.30 | 655.00 | 68926 | -0.78% |
| 16 Oct 2023 | 664.25 | 676.00 | 692.40 | 651.85 | 121348 | -0.61% |
| 13 Oct 2023 | 668.30 | 683.15 | 687.00 | 665.10 | 64396 | -2.17% |
| 12 Oct 2023 | 683.15 | 690.85 | 699.05 | 680.00 | 91183 | -0.33% |
| 11 Oct 2023 | 685.40 | 670.25 | 688.00 | 670.10 | 145431 | 3.00% |
| 10 Oct 2023 | 665.45 | 659.95 | 679.45 | 657.35 | 78939 | 1.46% |
| 09 Oct 2023 | 655.85 | 684.00 | 685.00 | 640.50 | 213497 | -4.16% |
| 06 Oct 2023 | 684.35 | 660.90 | 687.40 | 660.90 | 167193 | 3.99% |
| 05 Oct 2023 | 658.10 | 645.50 | 685.00 | 640.45 | 243411 | 2.01% |
| 04 Oct 2023 | 645.15 | 651.05 | 658.30 | 635.00 | 103527 | -2.28% |
| 03 Oct 2023 | 660.20 | 645.20 | 675.00 | 630.10 | 296717 | 3.17% |
| 29 Sep 2023 | 639.90 | 618.75 | 648.80 | 604.05 | 259570 | 5.19% |
| 28 Sep 2023 | 608.30 | 588.00 | 614.40 | 588.00 | 216705 | 3.11% |
| 27 Sep 2023 | 589.95 | 575.00 | 597.70 | 570.10 | 106360 | 2.70% |
| 26 Sep 2023 | 574.45 | 566.85 | 579.00 | 563.70 | 35805 | 2.07% |
| 25 Sep 2023 | 562.80 | 565.35 | 577.95 | 551.75 | 51987 | -1.44% |
| 22 Sep 2023 | 571.05 | 583.45 | 588.90 | 563.05 | 89296 | -1.36% |
| 21 Sep 2023 | 578.95 | 557.05 | 609.40 | 545.50 | 395260 | 4.97% |
| 20 Sep 2023 | 551.55 | 563.45 | 565.00 | 544.10 | 40196 | -2.11% |
| 18 Sep 2023 | 563.45 | 569.70 | 574.50 | 557.95 | 26636 | -0.15% |
| 15 Sep 2023 | 564.30 | 566.00 | 574.00 | 562.00 | 56197 | -0.24% |
| 14 Sep 2023 | 565.65 | 554.95 | 567.70 | 552.10 | 56925 | 2.60% |
| 13 Sep 2023 | 551.30 | 548.35 | 566.40 | 530.55 | 72830 | 0.54% |
| 12 Sep 2023 | 548.35 | 588.60 | 589.90 | 532.25 | 137306 | -5.45% |
| 11 Sep 2023 | 579.95 | 597.45 | 599.00 | 576.10 | 71171 | -1.43% |
| 08 Sep 2023 | 588.35 | 571.00 | 597.70 | 570.10 | 95668 | 2.00% |
| 07 Sep 2023 | 576.80 | 568.00 | 581.90 | 555.25 | 48332 | 2.28% |
| 06 Sep 2023 | 563.95 | 581.90 | 581.90 | 561.05 | 63984 | -2.43% |
| 05 Sep 2023 | 578.00 | 586.90 | 594.25 | 571.00 | 99096 | -0.86% |
| 04 Sep 2023 | 583.00 | 560.00 | 595.00 | 555.05 | 288259 | 5.54% |
| 01 Sep 2023 | 552.40 | 545.00 | 554.35 | 542.00 | 97090 | 1.73% |
| 31 Aug 2023 | 543.00 | 551.00 | 554.15 | 538.00 | 98714 | -1.41% |
| 30 Aug 2023 | 550.75 | 536.00 | 554.00 | 535.10 | 300502 | 3.50% |
| 29 Aug 2023 | 532.10 | 497.35 | 538.50 | 494.55 | 574978 | 8.69% |
| 28 Aug 2023 | 489.55 | 466.95 | 499.80 | 459.15 | 146221 | 5.54% |
| 25 Aug 2023 | 463.85 | 457.00 | 466.35 | 443.00 | 53129 | 1.67% |
| 24 Aug 2023 | 456.25 | 468.00 | 475.00 | 455.00 | 64022 | -1.62% |
| 23 Aug 2023 | 463.75 | 470.00 | 473.40 | 460.00 | 46554 | -1.00% |
| 22 Aug 2023 | 468.45 | 477.35 | 480.85 | 465.00 | 47012 | -1.58% |
| 21 Aug 2023 | 475.95 | 478.00 | 484.75 | 471.00 | 58909 | -0.70% |
| 18 Aug 2023 | 479.30 | 487.00 | 489.00 | 470.90 | 98476 | -1.36% |
| 17 Aug 2023 | 485.90 | 472.50 | 488.00 | 472.50 | 234093 | 1.86% |
| 16 Aug 2023 | 477.05 | 437.80 | 493.20 | 434.60 | 664509 | 10.88% |
| 14 Aug 2023 | 430.25 | 443.40 | 443.40 | 426.00 | 154588 | -2.00% |
| 11 Aug 2023 | 439.05 | 439.45 | 443.80 | 432.50 | 118859 | 0.45% |
| 10 Aug 2023 | 437.10 | 425.75 | 438.30 | 425.75 | 163791 | 2.99% |
| 09 Aug 2023 | 424.40 | 407.60 | 429.90 | 405.10 | 276070 | 4.12% |
| 08 Aug 2023 | 407.60 | 403.00 | 416.85 | 402.80 | 149473 | 1.47% |
| 07 Aug 2023 | 401.70 | 380.20 | 409.90 | 380.20 | 190907 | 5.67% |
| 04 Aug 2023 | 380.15 | 392.00 | 392.80 | 377.10 | 77406 | -1.03% |
| 03 Aug 2023 | 384.10 | 384.15 | 397.00 | 376.40 | 125967 | -0.01% |
| 02 Aug 2023 | 384.15 | 399.05 | 404.95 | 377.00 | 493900 | -7.69% |
| 01 Aug 2023 | 416.15 | 422.00 | 424.90 | 412.00 | 61995 | -0.67% |
| 31 Jul 2023 | 418.95 | 410.10 | 421.95 | 410.10 | 96963 | 2.16% |
| 28 Jul 2023 | 410.10 | 412.90 | 419.40 | 406.85 | 100486 | -0.41% |
| 27 Jul 2023 | 411.80 | 419.40 | 421.45 | 406.60 | 71831 | -0.91% |
| 26 Jul 2023 | 415.60 | 418.80 | 425.00 | 415.00 | 58425 | -0.36% |
| 25 Jul 2023 | 417.10 | 410.70 | 429.00 | 408.05 | 203458 | 1.87% |
| 24 Jul 2023 | 409.45 | 416.00 | 427.00 | 405.45 | 119214 | -1.72% |
| 21 Jul 2023 | 416.60 | 411.95 | 421.40 | 404.00 | 165491 | 1.13% |
| 20 Jul 2023 | 411.95 | 411.00 | 424.00 | 408.25 | 499555 | 1.96% |
| 19 Jul 2023 | 404.05 | 366.45 | 408.85 | 366.45 | 826211 | 10.05% |
| 18 Jul 2023 | 367.15 | 377.45 | 377.45 | 365.20 | 89129 | -2.08% |
| 17 Jul 2023 | 374.95 | 370.75 | 381.50 | 362.90 | 74823 | 1.65% |
| 14 Jul 2023 | 368.85 | 365.80 | 373.20 | 365.20 | 39638 | 0.83% |
| 13 Jul 2023 | 365.80 | 376.80 | 385.45 | 363.05 | 73446 | -2.57% |
| 12 Jul 2023 | 375.45 | 385.00 | 387.80 | 373.70 | 97387 | -1.89% |
| 11 Jul 2023 | 382.70 | 381.00 | 394.00 | 376.50 | 445488 | 1.70% |
| 10 Jul 2023 | 376.30 | 355.00 | 380.35 | 352.95 | 259846 | 6.63% |
| 07 Jul 2023 | 352.90 | 346.00 | 358.00 | 342.15 | 74099 | 1.02% |
| 06 Jul 2023 | 349.35 | 345.20 | 359.70 | 345.15 | 86916 | 1.42% |
| 05 Jul 2023 | 344.45 | 347.00 | 351.80 | 342.05 | 46188 | -0.56% |
| 04 Jul 2023 | 346.40 | 347.90 | 354.95 | 344.40 | 50085 | 0.57% |
| 03 Jul 2023 | 344.45 | 347.30 | 354.80 | 334.05 | 116288 | 0.83% |
| 30 Jun 2023 | 341.60 | 350.10 | 355.10 | 340.00 | 54437 | -3.05% |
| 28 Jun 2023 | 352.35 | 353.90 | 356.00 | 350.00 | 36417 | 0.21% |
| 27 Jun 2023 | 351.60 | 350.35 | 354.95 | 348.15 | 54007 | 1.09% |
| 26 Jun 2023 | 347.80 | 353.05 | 354.20 | 346.55 | 25395 | -1.14% |
| 23 Jun 2023 | 351.80 | 354.80 | 357.30 | 341.65 | 68672 | -0.85% |
| 22 Jun 2023 | 354.80 | 361.45 | 364.85 | 347.45 | 120554 | -2.23% |
| 21 Jun 2023 | 362.90 | 375.90 | 375.90 | 360.95 | 110036 | -2.79% |
| 20 Jun 2023 | 373.30 | 360.00 | 385.80 | 355.80 | 367138 | 4.13% |
| 19 Jun 2023 | 358.50 | 366.80 | 366.80 | 357.00 | 67264 | -1.48% |
| 16 Jun 2023 | 363.90 | 362.00 | 369.85 | 359.80 | 174476 | 1.36% |
| 15 Jun 2023 | 359.00 | 366.00 | 375.45 | 356.35 | 253789 | -1.76% |
| 14 Jun 2023 | 365.45 | 369.50 | 369.75 | 357.20 | 157892 | -0.31% |
| 13 Jun 2023 | 366.60 | 367.95 | 372.75 | 354.05 | 385801 | -0.34% |
| 12 Jun 2023 | 367.85 | 347.70 | 376.90 | 345.00 | 1357883 | 6.95% |
| 09 Jun 2023 | 343.95 | 309.30 | 353.90 | 308.05 | 1136274 | 11.22% |
| 08 Jun 2023 | 309.25 | 318.00 | 321.00 | 308.00 | 140464 | -2.46% |
| 07 Jun 2023 | 317.05 | 312.00 | 321.00 | 311.85 | 181405 | 1.80% |
| 06 Jun 2023 | 311.45 | 304.80 | 314.20 | 304.10 | 173442 | 2.18% |
| 05 Jun 2023 | 304.80 | 305.90 | 311.00 | 303.10 | 109720 | 0.02% |
| 02 Jun 2023 | 304.75 | 301.50 | 309.50 | 301.10 | 136195 | 1.13% |
| 01 Jun 2023 | 301.35 | 303.50 | 313.15 | 299.55 | 160436 | 0.12% |
| 31 May 2023 | 301.00 | 302.50 | 310.00 | 299.35 | 131439 | 0.03% |
| 30 May 2023 | 300.90 | 304.25 | 307.45 | 299.85 | 91251 | -1.84% |
| 29 May 2023 | 306.55 | 303.00 | 308.20 | 300.00 | 104757 | 1.00% |
| 26 May 2023 | 303.50 | 296.20 | 304.50 | 293.55 | 89664 | 2.53% |
| 25 May 2023 | 296.00 | 293.60 | 298.35 | 291.00 | 72460 | 0.66% |
| 24 May 2023 | 294.05 | 295.00 | 305.35 | 292.10 | 192363 | -0.57% |
| 23 May 2023 | 295.75 | 295.00 | 300.00 | 291.15 | 138926 | -0.27% |
| 22 May 2023 | 296.55 | 285.00 | 299.85 | 282.20 | 250785 | 3.71% |
| 19 May 2023 | 285.95 | 288.15 | 290.90 | 281.60 | 117107 | -0.76% |
| 18 May 2023 | 288.15 | 285.70 | 293.95 | 284.50 | 192247 | 1.41% |
| 17 May 2023 | 284.15 | 285.95 | 289.15 | 280.40 | 101563 | -0.35% |
| 16 May 2023 | 285.15 | 281.10 | 288.50 | 279.65 | 115251 | 2.59% |
| 15 May 2023 | 277.95 | 280.00 | 286.90 | 276.70 | 144679 | -0.47% |
| 12 May 2023 | 279.25 | 273.65 | 280.75 | 272.80 | 106891 | 2.61% |
| 11 May 2023 | 272.15 | 277.95 | 280.35 | 270.35 | 112933 | -1.56% |
| 10 May 2023 | 276.45 | 283.00 | 284.00 | 273.80 | 109551 | -1.29% |
| 09 May 2023 | 280.05 | 271.80 | 284.25 | 271.80 | 143615 | 3.61% |
| 08 May 2023 | 270.30 | 272.00 | 278.00 | 269.00 | 114031 | -0.46% |
| 05 May 2023 | 271.55 | 279.95 | 281.65 | 269.45 | 100665 | -2.27% |
| 04 May 2023 | 277.85 | 281.60 | 284.00 | 272.60 | 338251 | -1.75% |
| 03 May 2023 | 282.80 | 286.40 | 291.70 | 282.00 | 130317 | -0.28% |
| 02 May 2023 | 283.60 | 285.00 | 289.00 | 281.50 | 151899 | -6.06% |
| 28 Apr 2023 | 301.90 | 305.60 | 308.80 | 300.10 | 43115 | -0.69% |
| 27 Apr 2023 | 304.00 | 307.85 | 310.60 | 302.50 | 34138 | -0.62% |
| 26 Apr 2023 | 305.90 | 307.05 | 320.00 | 302.15 | 211138 | -1.37% |
| 25 Apr 2023 | 310.15 | 314.60 | 321.90 | 307.55 | 119539 | -1.45% |
| 24 Apr 2023 | 314.70 | 294.10 | 318.00 | 294.00 | 250177 | 7.00% |
| 21 Apr 2023 | 294.10 | 297.00 | 298.10 | 291.10 | 16905 | -0.74% |
| 20 Apr 2023 | 296.30 | 295.80 | 302.00 | 291.40 | 13743 | 0.70% |
| 19 Apr 2023 | 294.25 | 295.95 | 302.95 | 291.50 | 46514 | -0.12% |
| 18 Apr 2023 | 294.60 | 300.85 | 304.75 | 293.00 | 29953 | -1.31% |
| 17 Apr 2023 | 298.50 | 307.90 | 312.00 | 294.35 | 62289 | -2.31% |
| 13 Apr 2023 | 305.55 | 299.95 | 308.90 | 295.90 | 79757 | 3.00% |
| 12 Apr 2023 | 296.65 | 306.55 | 314.25 | 293.35 | 163320 | -2.91% |
| 11 Apr 2023 | 305.55 | 281.40 | 313.00 | 278.60 | 321857 | 8.33% |
| 10 Apr 2023 | 282.05 | 292.10 | 293.70 | 275.50 | 95767 | -4.41% |
| 06 Apr 2023 | 295.05 | 306.80 | 309.90 | 286.40 | 628053 | -0.82% |
| 05 Apr 2023 | 297.50 | 252.00 | 297.50 | 251.85 | 548703 | 19.98% |
| 03 Apr 2023 | 247.95 | 243.00 | 265.00 | 243.00 | 174852 | 3.36% |
| 31 Mar 2023 | 239.90 | 240.25 | 246.90 | 236.80 | 177572 | 1.33% |
| 29 Mar 2023 | 236.75 | 239.75 | 242.85 | 235.00 | 139821 | -0.84% |
| 28 Mar 2023 | 238.75 | 244.70 | 244.70 | 229.80 | 132756 | -2.43% |
| 27 Mar 2023 | 244.70 | 245.10 | 247.35 | 239.50 | 132155 | -1.33% |
| 24 Mar 2023 | 248.00 | 255.55 | 256.05 | 245.10 | 113746 | -2.11% |
| 23 Mar 2023 | 253.35 | 261.35 | 265.05 | 252.25 | 107526 | -3.06% |
| 22 Mar 2023 | 261.35 | 260.00 | 265.95 | 256.30 | 82270 | 1.12% |
| 21 Mar 2023 | 258.45 | 249.60 | 263.00 | 244.70 | 69761 | 5.10% |
| 20 Mar 2023 | 245.90 | 258.45 | 258.45 | 244.20 | 40954 | -1.58% |
| 17 Mar 2023 | 249.85 | 261.00 | 261.70 | 246.65 | 96971 | -2.93% |
| 16 Mar 2023 | 257.40 | 278.65 | 278.65 | 255.40 | 86016 | -6.79% |
| 15 Mar 2023 | 276.15 | 287.55 | 295.00 | 275.00 | 48190 | -3.49% |
| 14 Mar 2023 | 286.15 | 299.00 | 299.00 | 284.00 | 17979 | -3.70% |
| 13 Mar 2023 | 297.15 | 288.80 | 298.85 | 288.80 | 115943 | 0.19% |
| 10 Mar 2023 | 296.60 | 299.65 | 299.65 | 291.00 | 41442 | -0.10% |
| 09 Mar 2023 | 296.90 | 291.70 | 299.85 | 291.30 | 47805 | 0.76% |
| 08 Mar 2023 | 294.65 | 293.35 | 296.00 | 288.15 | 35430 | 1.71% |
| 06 Mar 2023 | 289.70 | 300.00 | 300.00 | 287.45 | 38738 | -1.53% |
| 03 Mar 2023 | 294.20 | 291.00 | 297.00 | 285.05 | 72339 | 1.10% |
| 02 Mar 2023 | 291.00 | 287.25 | 295.20 | 286.75 | 67102 | 0.74% |
| 01 Mar 2023 | 288.85 | 286.45 | 293.60 | 285.15 | 44553 | 0.14% |
| 28 Feb 2023 | 288.45 | 293.00 | 293.00 | 283.20 | 68396 | -0.77% |
| 27 Feb 2023 | 290.70 | 290.00 | 291.90 | 280.50 | 53889 | 1.22% |
| 24 Feb 2023 | 287.20 | 279.45 | 289.40 | 274.95 | 96594 | 2.75% |
| 23 Feb 2023 | 279.50 | 279.85 | 282.50 | 272.00 | 25354 | 0.87% |
| 22 Feb 2023 | 277.10 | 281.75 | 282.00 | 272.10 | 48043 | -0.70% |
| 21 Feb 2023 | 279.05 | 276.95 | 282.05 | 269.85 | 76129 | 1.55% |
| 20 Feb 2023 | 274.80 | 272.10 | 276.00 | 271.85 | 22924 | 0.09% |
| 17 Feb 2023 | 274.55 | 273.00 | 276.00 | 273.00 | 18509 | 0.57% |
| 16 Feb 2023 | 273.00 | 279.95 | 280.30 | 271.10 | 19740 | -1.25% |
| 15 Feb 2023 | 276.45 | 272.25 | 279.00 | 271.30 | 49486 | 1.64% |
| 14 Feb 2023 | 272.00 | 275.00 | 275.25 | 268.55 | 59416 | 0.15% |
| 13 Feb 2023 | 271.60 | 277.00 | 277.00 | 267.55 | 31916 | -0.98% |
| 10 Feb 2023 | 274.30 | 273.00 | 276.55 | 270.55 | 23100 | 0.48% |
| 09 Feb 2023 | 273.00 | 263.80 | 275.00 | 263.80 | 44736 | 2.00% |
| 08 Feb 2023 | 267.65 | 270.00 | 270.00 | 265.00 | 32261 | 0.77% |
| 07 Feb 2023 | 265.60 | 270.00 | 274.00 | 263.00 | 42176 | 0.34% |
| 06 Feb 2023 | 264.70 | 258.00 | 265.50 | 258.00 | 122128 | 1.67% |
| 03 Feb 2023 | 260.35 | 260.35 | 262.50 | 255.50 | 187765 | 0.04% |
| 02 Feb 2023 | 260.25 | 263.00 | 264.00 | 258.15 | 49018 | -1.53% |
| 01 Feb 2023 | 264.30 | 266.00 | 266.90 | 259.10 | 166994 | 0.51% |
| 31 Jan 2023 | 262.95 | 263.25 | 266.85 | 259.00 | 185550 | 1.39% |
| 30 Jan 2023 | 259.35 | 258.00 | 264.00 | 251.35 | 244594 | -0.29% |
| 27 Jan 2023 | 260.10 | 266.80 | 266.80 | 257.50 | 297020 | -1.05% |
| 25 Jan 2023 | 262.85 | 264.95 | 264.95 | 257.05 | 178386 | 1.80% |
| 24 Jan 2023 | 258.20 | 285.00 | 289.00 | 252.00 | 309042 | -8.23% |
| 23 Jan 2023 | 281.35 | 287.70 | 287.90 | 280.00 | 40166 | -1.76% |
| 20 Jan 2023 | 286.40 | 298.00 | 298.00 | 284.00 | 59099 | -0.92% |
| 19 Jan 2023 | 289.05 | 291.00 | 294.85 | 288.10 | 26387 | -1.58% |
| 18 Jan 2023 | 293.70 | 295.00 | 296.00 | 290.50 | 19253 | -0.17% |
| 17 Jan 2023 | 294.20 | 296.45 | 299.50 | 289.70 | 62067 | -0.47% |
| 16 Jan 2023 | 295.60 | 299.80 | 299.80 | 292.40 | 51588 | 0.90% |
| 13 Jan 2023 | 292.95 | 294.25 | 296.05 | 291.30 | 33797 | 1.05% |
| 12 Jan 2023 | 289.90 | 295.30 | 299.55 | 282.10 | 40233 | -1.81% |
| 11 Jan 2023 | 295.25 | 301.00 | 305.40 | 294.00 | 57474 | -1.75% |
| 10 Jan 2023 | 300.50 | 300.40 | 303.25 | 297.80 | 64104 | 1.03% |
| 09 Jan 2023 | 297.45 | 294.95 | 299.70 | 293.10 | 76763 | 1.41% |
| 06 Jan 2023 | 293.30 | 294.05 | 297.00 | 291.00 | 22995 | -0.09% |
| 05 Jan 2023 | 293.55 | 288.00 | 303.25 | 286.30 | 98675 | 2.62% |
| 04 Jan 2023 | 286.05 | 294.95 | 296.95 | 285.00 | 30704 | -2.36% |
| 03 Jan 2023 | 292.95 | 295.00 | 298.15 | 290.60 | 42009 | -0.58% |
| 02 Jan 2023 | 294.65 | 292.00 | 298.60 | 291.15 | 49174 | 0.12% |
| 30 Dec 2022 | 294.30 | 290.30 | 302.00 | 290.05 | 192392 | 3.08% |
| 29 Dec 2022 | 285.50 | 286.00 | 290.00 | 278.90 | 36089 | -0.52% |
| 28 Dec 2022 | 287.00 | 278.00 | 292.50 | 274.10 | 77547 | 2.74% |
| 27 Dec 2022 | 279.35 | 265.00 | 284.85 | 264.95 | 80736 | 6.87% |
| 26 Dec 2022 | 261.40 | 242.90 | 268.00 | 240.80 | 59191 | 8.80% |
| 23 Dec 2022 | 240.25 | 254.65 | 261.95 | 238.00 | 56181 | -7.49% |
| 22 Dec 2022 | 259.70 | 279.40 | 282.95 | 244.55 | 177927 | -5.27% |
| 21 Dec 2022 | 274.15 | 290.90 | 297.00 | 272.15 | 95929 | -5.61% |
| 20 Dec 2022 | 290.45 | 275.70 | 294.50 | 273.75 | 135217 | 6.12% |
| 19 Dec 2022 | 273.70 | 277.05 | 278.25 | 271.65 | 37698 | -1.64% |
| 16 Dec 2022 | 278.25 | 286.60 | 286.60 | 276.65 | 38345 | -1.94% |
| 15 Dec 2022 | 283.75 | 282.95 | 287.95 | 280.00 | 63726 | 0.48% |
| 14 Dec 2022 | 282.40 | 289.00 | 297.00 | 278.80 | 65132 | -1.72% |
| 13 Dec 2022 | 287.35 | 294.95 | 294.95 | 285.50 | 35314 | -0.40% |
| 12 Dec 2022 | 288.50 | 291.30 | 295.55 | 285.60 | 51724 | -2.48% |
| 09 Dec 2022 | 295.85 | 314.10 | 316.00 | 291.50 | 88692 | -4.87% |
| 08 Dec 2022 | 311.00 | 311.25 | 313.95 | 308.10 | 48049 | 0.71% |
| 07 Dec 2022 | 308.80 | 313.15 | 313.20 | 307.85 | 21332 | -0.53% |
| 06 Dec 2022 | 310.45 | 310.00 | 313.55 | 307.50 | 60881 | -0.18% |
| 05 Dec 2022 | 311.00 | 323.85 | 324.65 | 310.00 | 126745 | -3.01% |
| 02 Dec 2022 | 320.65 | 327.40 | 332.00 | 318.15 | 152335 | -1.46% |
| 01 Dec 2022 | 325.40 | 313.20 | 329.70 | 313.20 | 204387 | 3.56% |
| 30 Nov 2022 | 314.20 | 313.85 | 318.40 | 311.25 | 37500 | 0.42% |
| 29 Nov 2022 | 312.90 | 314.30 | 319.90 | 309.35 | 72761 | 0.34% |
| 28 Nov 2022 | 311.85 | 323.00 | 323.00 | 309.35 | 85045 | -0.67% |
| 25 Nov 2022 | 313.95 | 316.00 | 318.00 | 311.20 | 46844 | 1.18% |
| 24 Nov 2022 | 310.30 | 310.00 | 314.00 | 307.00 | 39508 | 0.19% |
| 23 Nov 2022 | 309.70 | 314.00 | 320.00 | 309.00 | 46492 | 0.02% |
| 22 Nov 2022 | 309.65 | 315.00 | 317.50 | 308.00 | 65026 | -1.73% |
| 21 Nov 2022 | 315.10 | 304.00 | 316.80 | 303.00 | 58938 | 2.66% |
| 18 Nov 2022 | 306.95 | 317.00 | 320.15 | 302.80 | 116126 | -3.26% |
| 17 Nov 2022 | 317.30 | 317.80 | 324.20 | 315.20 | 67925 | -0.16% |
| 16 Nov 2022 | 317.80 | 335.35 | 335.35 | 316.00 | 98153 | -4.78% |
| 15 Nov 2022 | 333.75 | 324.95 | 339.40 | 318.05 | 286166 | 3.17% |
| 14 Nov 2022 | 323.50 | 318.45 | 329.95 | 313.30 | 127177 | 2.16% |
| 11 Nov 2022 | 316.65 | 325.45 | 326.70 | 314.20 | 81640 | -0.14% |
| 10 Nov 2022 | 317.10 | 338.70 | 341.40 | 308.00 | 258232 | -5.39% |
| 09 Nov 2022 | 335.15 | 319.85 | 344.40 | 317.00 | 440018 | 5.31% |
| 07 Nov 2022 | 318.25 | 319.40 | 319.90 | 312.00 | 51268 | 0.86% |
| 04 Nov 2022 | 315.55 | 323.70 | 326.50 | 311.00 | 64388 | -1.34% |
| 03 Nov 2022 | 319.85 | 311.00 | 325.25 | 310.20 | 111843 | 2.93% |
| 02 Nov 2022 | 310.75 | 312.90 | 316.45 | 309.15 | 71221 | 0.55% |
| 01 Nov 2022 | 309.05 | 310.50 | 318.00 | 308.00 | 61391 | 0.05% |
| 31 Oct 2022 | 308.90 | 314.95 | 314.95 | 305.00 | 53601 | -1.59% |
| 28 Oct 2022 | 313.90 | 312.70 | 323.90 | 309.50 | 140046 | 2.18% |
| 27 Oct 2022 | 307.20 | 314.00 | 316.70 | 305.00 | 72219 | -1.57% |
| 25 Oct 2022 | 312.10 | 317.70 | 317.70 | 310.05 | 37465 | -0.59% |
| 24 Oct 2022 | 313.95 | 321.70 | 323.65 | 311.25 | 34642 | -0.19% |
| 21 Oct 2022 | 314.55 | 317.90 | 321.40 | 309.05 | 124742 | 0.10% |
| 20 Oct 2022 | 314.25 | 318.05 | 325.45 | 312.05 | 119841 | -1.09% |
| 19 Oct 2022 | 317.70 | 313.00 | 325.00 | 311.15 | 175186 | 0.99% |
| 18 Oct 2022 | 314.60 | 323.00 | 332.40 | 312.50 | 636092 | 1.34% |
| 17 Oct 2022 | 310.45 | 329.55 | 329.55 | 306.00 | 222566 | -4.51% |
| 14 Oct 2022 | 325.10 | 339.20 | 350.50 | 318.00 | 699266 | -2.11% |
| 13 Oct 2022 | 332.10 | 309.50 | 335.00 | 300.00 | 724447 | 8.12% |
| 12 Oct 2022 | 307.15 | 320.40 | 325.00 | 302.30 | 311355 | -3.78% |
| 11 Oct 2022 | 319.20 | 298.05 | 332.20 | 290.00 | 1274650 | 10.56% |
| 10 Oct 2022 | 288.70 | 269.00 | 290.00 | 269.00 | 261207 | 5.29% |
| 07 Oct 2022 | 274.20 | 277.40 | 278.00 | 271.60 | 49631 | 1.12% |
| 06 Oct 2022 | 271.15 | 265.00 | 274.40 | 261.45 | 105826 | 4.43% |
| 04 Oct 2022 | 259.65 | 263.90 | 265.00 | 256.50 | 28967 | 2.06% |
| 03 Oct 2022 | 254.40 | 245.50 | 259.80 | 245.50 | 64949 | 1.86% |
| 30 Sep 2022 | 249.75 | 248.90 | 251.95 | 244.05 | 47804 | 1.81% |
| 29 Sep 2022 | 245.30 | 256.00 | 258.95 | 243.00 | 49435 | 0.93% |
| 28 Sep 2022 | 243.05 | 245.60 | 250.50 | 242.00 | 50938 | -2.74% |
| 27 Sep 2022 | 249.90 | 249.00 | 256.40 | 248.05 | 99297 | 0.85% |
| 26 Sep 2022 | 247.80 | 267.00 | 270.00 | 244.75 | 184266 | -6.75% |
| 23 Sep 2022 | 265.75 | 270.60 | 271.45 | 264.65 | 99266 | -1.79% |
| 22 Sep 2022 | 270.60 | 272.30 | 273.90 | 266.00 | 42855 | -0.64% |
| 21 Sep 2022 | 272.35 | 273.00 | 279.50 | 267.95 | 95812 | -0.13% |
| 20 Sep 2022 | 272.70 | 269.90 | 278.00 | 269.65 | 171665 | 1.45% |
| 19 Sep 2022 | 268.80 | 263.90 | 273.85 | 256.90 | 143247 | 2.69% |
| 16 Sep 2022 | 261.75 | 271.00 | 271.00 | 261.00 | 142317 | -2.28% |
| 15 Sep 2022 | 267.85 | 273.50 | 277.55 | 266.95 | 88720 | -1.33% |
| 14 Sep 2022 | 271.45 | 269.95 | 276.10 | 265.55 | 95358 | -1.04% |
| 13 Sep 2022 | 274.30 | 279.00 | 283.70 | 272.10 | 230736 | -1.68% |
| 12 Sep 2022 | 279.00 | 267.20 | 281.80 | 266.25 | 331595 | 4.89% |
| 09 Sep 2022 | 266.00 | 266.55 | 274.85 | 258.70 | 223211 | 0.59% |
| 08 Sep 2022 | 264.45 | 258.00 | 278.65 | 249.05 | 641110 | 4.61% |
| 07 Sep 2022 | 252.80 | 248.70 | 262.20 | 245.80 | 180330 | 0.80% |
| 06 Sep 2022 | 250.80 | 245.40 | 254.00 | 240.10 | 158193 | 3.64% |
| 05 Sep 2022 | 242.00 | 242.00 | 246.00 | 240.55 | 37513 | 0.29% |
| 02 Sep 2022 | 241.30 | 241.00 | 245.90 | 239.30 | 47432 | 0.58% |
| 01 Sep 2022 | 239.90 | 243.80 | 244.60 | 239.20 | 73565 | -1.68% |
| 30 Aug 2022 | 244.00 | 243.00 | 248.40 | 240.95 | 99082 | 0.85% |
| 29 Aug 2022 | 241.95 | 248.50 | 248.55 | 240.75 | 78971 | -2.62% |
| 26 Aug 2022 | 248.45 | 251.95 | 261.00 | 246.35 | 175673 | -0.48% |
| 25 Aug 2022 | 249.65 | 244.00 | 263.25 | 239.95 | 569421 | 2.93% |
| 24 Aug 2022 | 242.55 | 242.00 | 248.05 | 238.85 | 86107 | 1.76% |
| 23 Aug 2022 | 238.35 | 237.00 | 244.00 | 233.70 | 139483 | 0.17% |
| 22 Aug 2022 | 237.95 | 236.95 | 249.00 | 235.00 | 107270 | -0.71% |
| 19 Aug 2022 | 239.65 | 244.00 | 248.80 | 236.10 | 262231 | -1.26% |
| 18 Aug 2022 | 242.70 | 215.00 | 245.50 | 215.00 | 504369 | 13.62% |
| 17 Aug 2022 | 213.60 | 211.10 | 217.85 | 209.90 | 45459 | 1.14% |
| 16 Aug 2022 | 211.20 | 216.00 | 218.00 | 206.75 | 59522 | -1.26% |
| 12 Aug 2022 | 213.90 | 219.30 | 221.00 | 212.80 | 67186 | -1.00% |
| 11 Aug 2022 | 216.05 | 227.80 | 231.75 | 214.00 | 127530 | -4.97% |
| 10 Aug 2022 | 227.35 | 212.60 | 236.70 | 210.65 | 268287 | 6.99% |
| 08 Aug 2022 | 212.50 | 219.85 | 219.85 | 211.80 | 90179 | 0.38% |
| 05 Aug 2022 | 211.70 | 219.50 | 219.90 | 209.00 | 128588 | -0.49% |
| 04 Aug 2022 | 212.75 | 206.10 | 215.50 | 206.10 | 78091 | 1.31% |
| 03 Aug 2022 | 210.00 | 213.50 | 217.90 | 209.00 | 40861 | -1.87% |
| 02 Aug 2022 | 214.00 | 213.00 | 219.00 | 211.25 | 56219 | 0.14% |
| 01 Aug 2022 | 213.70 | 213.15 | 217.20 | 210.00 | 53248 | 0.26% |
| 29 Jul 2022 | 213.15 | 215.35 | 219.00 | 209.00 | 163263 | -0.02% |
| 28 Jul 2022 | 213.20 | 221.60 | 221.60 | 207.00 | 207540 | 1.02% |
| 27 Jul 2022 | 211.05 | 211.05 | 211.05 | 202.10 | 103705 | 5.00% |
| 26 Jul 2022 | 201.00 | 201.00 | 201.00 | 201.00 | 15339 | 4.99% |
| 25 Jul 2022 | 191.45 | 192.50 | 195.90 | 190.55 | 21082 | -0.47% |
| 22 Jul 2022 | 192.35 | 187.00 | 198.10 | 187.00 | 63992 | 1.93% |
| 21 Jul 2022 | 188.70 | 194.50 | 194.50 | 186.00 | 23775 | -1.69% |
| 20 Jul 2022 | 191.95 | 191.05 | 193.90 | 188.70 | 50586 | 2.40% |
| 19 Jul 2022 | 187.45 | 181.00 | 187.50 | 178.70 | 38869 | 4.96% |
| 18 Jul 2022 | 178.60 | 179.60 | 181.90 | 178.00 | 10116 | 1.28% |
| 15 Jul 2022 | 176.35 | 178.85 | 180.90 | 175.00 | 11057 | -0.68% |
| 14 Jul 2022 | 177.55 | 179.65 | 182.90 | 176.40 | 11125 | -1.25% |
| 13 Jul 2022 | 179.80 | 184.50 | 184.50 | 179.00 | 9221 | -0.50% |
| 12 Jul 2022 | 180.70 | 185.00 | 185.00 | 179.60 | 7147 | -0.39% |
| 11 Jul 2022 | 181.40 | 187.00 | 187.00 | 179.00 | 36374 | -2.55% |
| 08 Jul 2022 | 186.15 | 182.20 | 189.45 | 182.20 | 24239 | 2.48% |
| 07 Jul 2022 | 181.65 | 187.60 | 187.60 | 180.00 | 10426 | 1.65% |
| 06 Jul 2022 | 178.70 | 180.50 | 180.60 | 177.10 | 13335 | -1.16% |
| 05 Jul 2022 | 180.80 | 192.55 | 192.55 | 179.30 | 22964 | -3.06% |
| 04 Jul 2022 | 186.50 | 178.05 | 186.50 | 176.60 | 14103 | 4.98% |
| 01 Jul 2022 | 177.65 | 182.20 | 184.25 | 177.00 | 9689 | -2.47% |
| 30 Jun 2022 | 182.15 | 188.65 | 188.65 | 180.45 | 7732 | -1.78% |
| 29 Jun 2022 | 185.45 | 184.05 | 187.50 | 180.85 | 24548 | 1.62% |
| 28 Jun 2022 | 182.50 | 180.00 | 185.80 | 177.60 | 27715 | 2.18% |
| 27 Jun 2022 | 178.60 | 178.35 | 181.00 | 177.10 | 10714 | 1.62% |
| 24 Jun 2022 | 175.75 | 176.15 | 178.85 | 173.10 | 7250 | 0.60% |
| 23 Jun 2022 | 174.70 | 175.00 | 179.85 | 172.00 | 8625 | 1.16% |
| 22 Jun 2022 | 172.70 | 181.70 | 181.70 | 171.00 | 8431 | -2.24% |
| 21 Jun 2022 | 176.65 | 170.00 | 177.90 | 169.00 | 28724 | 4.13% |
| 20 Jun 2022 | 169.65 | 178.20 | 181.65 | 169.65 | 31048 | -4.98% |
| 17 Jun 2022 | 178.55 | 178.00 | 183.55 | 174.45 | 71751 | -2.75% |
| 16 Jun 2022 | 183.60 | 192.70 | 202.00 | 183.60 | 37455 | -4.99% |
| 15 Jun 2022 | 193.25 | 196.90 | 196.90 | 189.20 | 17923 | 0.70% |
| 14 Jun 2022 | 191.90 | 196.35 | 201.00 | 191.00 | 23593 | -2.47% |
| 13 Jun 2022 | 196.75 | 209.50 | 209.50 | 196.75 | 26638 | -5.00% |
| 10 Jun 2022 | 207.10 | 204.55 | 209.90 | 203.65 | 26891 | -1.80% |
| 09 Jun 2022 | 210.90 | 225.00 | 231.75 | 209.75 | 179323 | -4.46% |
| 08 Jun 2022 | 220.75 | 214.80 | 220.75 | 213.90 | 50144 | 4.99% |
| 07 Jun 2022 | 210.25 | 209.00 | 210.25 | 205.25 | 45092 | 4.99% |
| 06 Jun 2022 | 200.25 | 203.00 | 203.00 | 196.70 | 26030 | -0.25% |
| 03 Jun 2022 | 200.75 | 203.00 | 205.95 | 199.00 | 32764 | 0.43% |
| 02 Jun 2022 | 199.90 | 200.95 | 203.55 | 198.00 | 24698 | 0.03% |
| 01 Jun 2022 | 199.85 | 202.95 | 204.45 | 196.95 | 28204 | -0.25% |
| 31 May 2022 | 200.35 | 191.05 | 202.70 | 191.05 | 62658 | 3.78% |
| 30 May 2022 | 193.05 | 196.80 | 201.00 | 190.25 | 23208 | -0.28% |
| 27 May 2022 | 193.60 | 193.00 | 196.35 | 185.00 | 32962 | 3.47% |
| 26 May 2022 | 187.10 | 189.90 | 189.90 | 180.50 | 19338 | 1.93% |
| 25 May 2022 | 183.55 | 199.00 | 200.95 | 183.50 | 47256 | -4.97% |
| 24 May 2022 | 193.15 | 200.65 | 201.40 | 190.40 | 16937 | -3.16% |
| 23 May 2022 | 199.45 | 205.45 | 205.45 | 198.00 | 23602 | -0.97% |
| 20 May 2022 | 201.40 | 198.75 | 202.45 | 196.80 | 39180 | 4.43% |
| 19 May 2022 | 192.85 | 199.90 | 199.90 | 191.15 | 23765 | -4.05% |
| 18 May 2022 | 201.00 | 196.00 | 201.00 | 194.10 | 29345 | 4.99% |
| 17 May 2022 | 191.45 | 186.35 | 191.45 | 183.15 | 20305 | 4.99% |
| 16 May 2022 | 182.35 | 183.95 | 186.50 | 180.00 | 18493 | -0.87% |
| 13 May 2022 | 183.95 | 186.00 | 187.45 | 181.15 | 31897 | 3.02% |
| 12 May 2022 | 178.55 | 184.50 | 187.40 | 178.40 | 34275 | -4.90% |
| 11 May 2022 | 187.75 | 199.00 | 199.95 | 187.75 | 16550 | -4.98% |
| 10 May 2022 | 197.60 | 201.40 | 202.00 | 197.00 | 17397 | -0.25% |
| 09 May 2022 | 198.10 | 205.90 | 205.90 | 196.25 | 28582 | -3.79% |
| 06 May 2022 | 205.90 | 201.95 | 206.80 | 198.20 | 48457 | 1.30% |
| 05 May 2022 | 203.25 | 212.00 | 212.00 | 198.00 | 67248 | -1.43% |
| 04 May 2022 | 206.20 | 211.00 | 213.60 | 205.05 | 52006 | -1.93% |
| 02 May 2022 | 210.25 | 216.25 | 216.50 | 209.55 | 58447 | -2.77% |
| 29 Apr 2022 | 216.25 | 225.00 | 228.75 | 215.00 | 49460 | -1.91% |
| 28 Apr 2022 | 220.45 | 222.05 | 225.00 | 211.00 | 135214 | -0.74% |
| 27 Apr 2022 | 222.10 | 233.65 | 234.90 | 222.05 | 70200 | -4.96% |
| 26 Apr 2022 | 233.70 | 231.50 | 238.45 | 231.10 | 32768 | 0.43% |
| 25 Apr 2022 | 232.70 | 239.45 | 239.45 | 229.65 | 70100 | -3.12% |
| 22 Apr 2022 | 240.20 | 244.75 | 245.00 | 238.05 | 86764 | 0.71% |
| 21 Apr 2022 | 238.50 | 237.00 | 241.95 | 236.00 | 42622 | 1.77% |
| 20 Apr 2022 | 234.35 | 231.20 | 246.00 | 231.20 | 87034 | -0.66% |
| 19 Apr 2022 | 235.90 | 241.40 | 245.00 | 234.00 | 86556 | -0.99% |
| 18 Apr 2022 | 238.25 | 233.85 | 245.50 | 233.85 | 114705 | 1.88% |
| 13 Apr 2022 | 233.85 | 236.35 | 240.00 | 230.45 | 54989 | -0.70% |
| 12 Apr 2022 | 235.50 | 240.00 | 243.85 | 230.25 | 58181 | -2.08% |
| 11 Apr 2022 | 240.50 | 248.00 | 248.00 | 237.50 | 53418 | -0.97% |
| 08 Apr 2022 | 242.85 | 242.95 | 247.75 | 240.20 | 73808 | -0.04% |
| 07 Apr 2022 | 242.95 | 255.00 | 258.20 | 240.55 | 169679 | -2.72% |
| 06 Apr 2022 | 249.75 | 238.00 | 249.75 | 237.95 | 172597 | 4.98% |
| 05 Apr 2022 | 237.90 | 238.45 | 242.65 | 233.90 | 86312 | -0.23% |
| 04 Apr 2022 | 238.45 | 241.00 | 244.90 | 237.35 | 75724 | -0.54% |
| 01 Apr 2022 | 239.75 | 240.20 | 247.95 | 238.00 | 113694 | 0.40% |
| 31 Mar 2022 | 238.80 | 242.75 | 246.45 | 238.00 | 61563 | -1.61% |
| 30 Mar 2022 | 242.70 | 261.60 | 265.45 | 242.00 | 237742 | -4.71% |
| 29 Mar 2022 | 254.70 | 245.00 | 254.70 | 245.00 | 59426 | 4.99% |
| 28 Mar 2022 | 242.60 | 251.00 | 251.90 | 241.00 | 106896 | -2.26% |
| 25 Mar 2022 | 248.20 | 253.55 | 257.95 | 247.05 | 127529 | -1.92% |
| 24 Mar 2022 | 253.05 | 261.00 | 265.00 | 251.00 | 271496 | -0.30% |
| 23 Mar 2022 | 253.80 | 270.90 | 270.90 | 252.00 | 808319 | -4.12% |
| 22 Mar 2022 | 264.70 | 246.95 | 264.70 | 242.05 | 1190425 | 9.99% |
| 21 Mar 2022 | 240.65 | 223.00 | 240.65 | 222.30 | 549243 | 9.99% |
| 17 Mar 2022 | 218.80 | 225.80 | 226.00 | 217.00 | 110042 | -1.77% |
| 16 Mar 2022 | 222.75 | 224.95 | 225.00 | 218.30 | 167332 | 2.25% |
| 15 Mar 2022 | 217.85 | 228.80 | 228.80 | 212.00 | 216162 | -2.77% |
| 14 Mar 2022 | 224.05 | 226.40 | 236.50 | 222.00 | 841140 | 2.75% |
| 11 Mar 2022 | 218.05 | 202.95 | 218.05 | 198.55 | 493410 | 9.99% |
| 10 Mar 2022 | 198.25 | 196.00 | 202.95 | 195.30 | 139602 | 1.12% |
| 09 Mar 2022 | 196.05 | 201.00 | 204.45 | 193.90 | 108659 | -0.31% |
| 08 Mar 2022 | 196.65 | 194.50 | 201.35 | 192.00 | 157316 | 2.82% |
| 07 Mar 2022 | 191.25 | 192.00 | 198.90 | 187.00 | 201676 | 0.47% |
| 04 Mar 2022 | 190.35 | 194.80 | 198.90 | 188.65 | 132370 | -2.81% |
| 03 Mar 2022 | 195.85 | 204.80 | 204.80 | 194.00 | 150798 | -1.09% |
| 02 Mar 2022 | 198.00 | 190.85 | 201.70 | 187.00 | 337280 | 4.02% |
| 28 Feb 2022 | 190.35 | 181.05 | 193.70 | 178.00 | 190252 | 4.88% |
| 25 Feb 2022 | 181.50 | 180.00 | 185.70 | 178.00 | 121346 | 4.40% |
| 24 Feb 2022 | 173.85 | 180.00 | 181.85 | 172.00 | 221962 | -6.38% |
| 23 Feb 2022 | 185.70 | 183.60 | 189.70 | 183.35 | 108586 | 3.54% |
| 22 Feb 2022 | 179.35 | 178.00 | 187.95 | 176.25 | 202217 | -1.89% |
| 21 Feb 2022 | 182.80 | 190.00 | 192.95 | 181.00 | 145178 | -4.89% |
| 18 Feb 2022 | 192.20 | 197.00 | 201.75 | 190.55 | 97723 | -2.39% |
| 17 Feb 2022 | 196.90 | 202.00 | 206.65 | 195.80 | 144637 | -1.15% |
| 16 Feb 2022 | 199.20 | 200.00 | 206.40 | 197.30 | 164393 | 0.25% |
| 15 Feb 2022 | 198.70 | 195.80 | 205.00 | 192.00 | 298255 | 2.66% |
| 14 Feb 2022 | 193.55 | 205.90 | 209.80 | 190.00 | 387314 | -7.70% |
| 11 Feb 2022 | 209.70 | 192.75 | 213.70 | 189.30 | 843186 | 7.93% |
| 10 Feb 2022 | 194.30 | 207.00 | 207.00 | 193.00 | 207309 | -4.17% |
| 09 Feb 2022 | 202.75 | 205.70 | 210.85 | 194.00 | 410874 | -0.22% |
| 08 Feb 2022 | 203.20 | 214.00 | 217.90 | 201.20 | 397137 | -5.90% |
| 07 Feb 2022 | 215.95 | 210.00 | 221.45 | 200.15 | 1057242 | 4.32% |
| 04 Feb 2022 | 207.00 | 187.00 | 214.70 | 181.00 | 2607506 | 10.72% |
| 03 Feb 2022 | 186.95 | 185.70 | 198.90 | 180.10 | 2265294 | 4.15% |
| 02 Feb 2022 | 179.50 | 151.05 | 179.50 | 151.05 | 911070 | 19.99% |
| 01 Feb 2022 | 149.60 | 153.90 | 155.20 | 148.00 | 46533 | -2.70% |
| 31 Jan 2022 | 153.75 | 153.30 | 156.85 | 152.00 | 83110 | 1.92% |
| 28 Jan 2022 | 150.85 | 149.00 | 158.50 | 149.00 | 174568 | 2.44% |
| 27 Jan 2022 | 147.25 | 146.95 | 151.50 | 143.80 | 129886 | 0.17% |
| 25 Jan 2022 | 147.00 | 140.00 | 148.45 | 137.05 | 112803 | 3.92% |
| 24 Jan 2022 | 141.45 | 156.25 | 158.45 | 132.65 | 157794 | -8.95% |
| 21 Jan 2022 | 155.35 | 163.00 | 165.10 | 153.05 | 101471 | -5.59% |
| 20 Jan 2022 | 164.55 | 168.30 | 169.50 | 163.20 | 87266 | -1.14% |
| 19 Jan 2022 | 166.45 | 164.90 | 176.70 | 162.35 | 579842 | 2.65% |
| 18 Jan 2022 | 162.15 | 162.75 | 175.40 | 157.05 | 646582 | 0.40% |
| 17 Jan 2022 | 161.50 | 160.00 | 165.00 | 160.00 | 119921 | 0.94% |
| 14 Jan 2022 | 160.00 | 157.30 | 167.05 | 157.30 | 106915 | 1.68% |
| 13 Jan 2022 | 157.35 | 160.70 | 161.90 | 156.25 | 84058 | -1.13% |
| 12 Jan 2022 | 159.15 | 173.70 | 173.70 | 156.25 | 387434 | -3.55% |
| 11 Jan 2022 | 165.00 | 146.00 | 171.40 | 143.80 | 1092672 | 13.87% |
| 10 Jan 2022 | 144.90 | 142.50 | 147.00 | 142.50 | 71352 | 1.68% |
| 07 Jan 2022 | 142.50 | 145.30 | 148.20 | 141.00 | 76746 | -0.70% |
| 06 Jan 2022 | 143.50 | 136.10 | 149.00 | 134.00 | 259903 | 4.55% |
| 05 Jan 2022 | 137.25 | 138.00 | 139.95 | 135.55 | 62878 | 0.37% |
| 04 Jan 2022 | 136.75 | 142.00 | 142.00 | 134.00 | 46670 | -1.94% |
| 03 Jan 2022 | 139.45 | 131.75 | 143.05 | 131.25 | 108163 | 5.84% |
| 31 Dec 2021 | 131.75 | 130.50 | 137.95 | 129.65 | 97320 | 1.23% |
| 30 Dec 2021 | 130.15 | 128.70 | 134.25 | 127.20 | 65126 | 1.48% |
| 29 Dec 2021 | 128.25 | 129.80 | 132.50 | 126.95 | 32520 | -0.70% |
| 28 Dec 2021 | 129.15 | 132.70 | 132.70 | 127.10 | 26062 | 2.46% |
| 27 Dec 2021 | 126.05 | 126.00 | 127.95 | 125.00 | 8190 | -1.02% |
| 24 Dec 2021 | 127.35 | 130.00 | 131.30 | 126.35 | 14134 | -2.04% |
| 23 Dec 2021 | 130.00 | 128.90 | 132.20 | 127.00 | 35362 | 2.97% |
| 22 Dec 2021 | 126.25 | 126.95 | 129.00 | 124.30 | 26018 | 1.73% |
| 21 Dec 2021 | 124.10 | 123.25 | 127.80 | 123.05 | 15371 | 0.08% |
| 20 Dec 2021 | 124.00 | 127.30 | 127.30 | 122.55 | 28584 | -3.84% |
| 17 Dec 2021 | 128.95 | 134.20 | 134.20 | 128.10 | 18552 | -3.15% |
| 16 Dec 2021 | 133.15 | 139.15 | 139.15 | 132.40 | 38930 | -3.30% |
| 15 Dec 2021 | 137.70 | 130.00 | 147.50 | 130.00 | 158398 | 4.64% |
| 14 Dec 2021 | 131.60 | 129.65 | 134.55 | 129.60 | 16011 | -0.49% |
| 13 Dec 2021 | 132.25 | 137.30 | 138.00 | 131.60 | 18258 | -1.75% |
| 10 Dec 2021 | 134.60 | 133.20 | 136.40 | 132.30 | 17408 | 0.86% |
| 09 Dec 2021 | 133.45 | 138.00 | 138.00 | 129.85 | 32076 | -1.11% |
| 08 Dec 2021 | 134.95 | 128.95 | 137.00 | 128.95 | 55287 | 6.18% |
| 07 Dec 2021 | 127.10 | 127.95 | 134.00 | 125.00 | 26569 | 1.44% |
| 06 Dec 2021 | 125.30 | 128.50 | 128.50 | 125.00 | 18997 | -1.69% |
| 03 Dec 2021 | 127.45 | 129.95 | 129.95 | 125.20 | 19308 | -1.09% |
| 02 Dec 2021 | 128.85 | 127.70 | 131.60 | 125.00 | 35502 | 3.12% |
| 01 Dec 2021 | 124.95 | 126.05 | 128.55 | 122.40 | 33114 | -0.64% |
| 30 Nov 2021 | 125.75 | 120.10 | 129.25 | 120.10 | 24802 | 1.00% |
| 29 Nov 2021 | 124.50 | 131.00 | 131.00 | 122.15 | 33348 | -2.92% |
| 26 Nov 2021 | 128.25 | 136.90 | 136.90 | 127.10 | 36686 | -4.43% |
| 25 Nov 2021 | 134.20 | 133.55 | 136.05 | 133.40 | 8144 | -0.30% |
| 24 Nov 2021 | 134.60 | 136.95 | 137.80 | 134.00 | 22130 | 0.52% |
| 23 Nov 2021 | 133.90 | 128.30 | 135.50 | 126.90 | 26419 | 1.32% |
| 22 Nov 2021 | 132.15 | 136.50 | 136.50 | 128.75 | 44460 | -1.75% |
| 18 Nov 2021 | 134.50 | 139.80 | 139.80 | 134.00 | 59169 | -0.63% |
| 17 Nov 2021 | 135.35 | 134.75 | 136.00 | 132.65 | 22901 | 0.52% |
| 16 Nov 2021 | 134.65 | 140.00 | 140.95 | 133.20 | 48642 | -2.57% |
| 15 Nov 2021 | 138.20 | 140.05 | 142.45 | 137.10 | 23397 | -2.12% |
| 12 Nov 2021 | 141.20 | 144.70 | 144.70 | 139.30 | 23895 | -1.02% |
| 11 Nov 2021 | 142.65 | 145.95 | 145.95 | 140.55 | 36485 | -1.35% |
| 10 Nov 2021 | 144.60 | 144.00 | 147.95 | 142.05 | 39851 | 0.91% |
| 09 Nov 2021 | 143.30 | 143.00 | 144.60 | 141.15 | 33742 | 1.34% |
| 08 Nov 2021 | 141.40 | 143.30 | 143.30 | 138.10 | 50490 | 0.11% |
| 04 Nov 2021 | 141.25 | 145.00 | 145.00 | 131.80 | 10556 | 0.32% |
| 03 Nov 2021 | 140.80 | 142.70 | 143.70 | 140.45 | 42922 | 0.14% |
| 02 Nov 2021 | 140.60 | 139.75 | 142.90 | 139.25 | 40871 | 1.70% |
| 01 Nov 2021 | 138.25 | 141.85 | 143.80 | 137.05 | 52726 | -0.43% |
| 29 Oct 2021 | 138.85 | 140.10 | 142.85 | 136.80 | 44697 | -1.24% |
| 28 Oct 2021 | 140.60 | 141.60 | 144.50 | 140.00 | 37287 | -2.26% |
| 27 Oct 2021 | 143.85 | 144.95 | 147.20 | 141.60 | 26407 | -0.76% |
| 26 Oct 2021 | 144.95 | 136.05 | 147.00 | 136.05 | 53859 | 5.42% |
| 25 Oct 2021 | 137.50 | 147.90 | 147.90 | 135.35 | 65084 | -4.38% |
| 22 Oct 2021 | 143.80 | 153.55 | 153.95 | 141.65 | 80606 | -4.86% |
| 21 Oct 2021 | 151.15 | 152.25 | 155.40 | 150.00 | 92187 | 1.34% |
| 20 Oct 2021 | 149.15 | 155.70 | 157.00 | 148.05 | 93352 | -3.96% |
| 19 Oct 2021 | 155.30 | 159.60 | 161.40 | 154.00 | 125927 | -2.23% |
| 18 Oct 2021 | 158.85 | 152.00 | 161.40 | 152.00 | 188713 | 5.30% |
| 14 Oct 2021 | 150.85 | 155.60 | 155.75 | 150.00 | 64993 | -1.85% |
| 13 Oct 2021 | 153.70 | 156.60 | 159.70 | 153.10 | 73143 | -1.66% |
| 12 Oct 2021 | 156.30 | 158.00 | 159.60 | 154.10 | 86711 | -1.11% |
| 11 Oct 2021 | 158.05 | 154.70 | 167.85 | 154.00 | 214673 | 2.96% |
| 08 Oct 2021 | 153.50 | 159.95 | 161.70 | 152.05 | 156643 | -3.03% |
| 07 Oct 2021 | 158.30 | 157.85 | 165.00 | 156.45 | 245694 | 1.64% |
| 06 Oct 2021 | 155.75 | 164.05 | 167.95 | 155.10 | 345333 | -3.32% |
| 05 Oct 2021 | 161.10 | 152.00 | 161.30 | 149.35 | 774313 | 9.85% |
| 04 Oct 2021 | 146.65 | 142.00 | 148.90 | 141.40 | 190610 | 3.27% |
| 01 Oct 2021 | 142.00 | 142.45 | 145.50 | 139.00 | 168065 | 2.42% |
| 30 Sep 2021 | 138.65 | 138.10 | 141.30 | 137.35 | 45277 | 0.40% |
| 29 Sep 2021 | 138.10 | 141.00 | 143.65 | 136.85 | 93166 | -2.78% |
| 28 Sep 2021 | 142.05 | 142.00 | 146.00 | 138.60 | 213833 | 2.82% |
| 27 Sep 2021 | 138.15 | 140.20 | 140.20 | 136.75 | 93847 | 0.88% |
| 24 Sep 2021 | 136.95 | 139.00 | 142.15 | 135.90 | 87480 | 0.66% |
| 23 Sep 2021 | 136.05 | 138.35 | 139.65 | 135.00 | 48088 | -0.22% |
| 22 Sep 2021 | 136.35 | 138.75 | 140.00 | 133.50 | 84080 | -1.02% |
| 21 Sep 2021 | 137.75 | 138.00 | 139.35 | 131.20 | 99358 | 1.25% |
| 20 Sep 2021 | 136.05 | 138.75 | 141.00 | 134.60 | 96770 | -2.58% |
| 17 Sep 2021 | 139.65 | 144.45 | 144.85 | 136.20 | 101703 | -2.82% |
| 16 Sep 2021 | 143.70 | 150.60 | 153.90 | 142.00 | 260703 | -3.69% |
| 15 Sep 2021 | 149.20 | 137.95 | 150.90 | 137.05 | 727008 | 8.75% |
| 14 Sep 2021 | 137.20 | 136.10 | 139.35 | 133.50 | 89747 | -0.62% |
| 13 Sep 2021 | 138.05 | 135.80 | 144.20 | 133.30 | 183443 | 2.64% |
| 09 Sep 2021 | 134.50 | 132.70 | 136.80 | 131.70 | 176920 | 1.66% |
| 08 Sep 2021 | 132.30 | 131.80 | 136.50 | 130.40 | 169062 | 2.16% |
| 07 Sep 2021 | 129.50 | 139.00 | 139.00 | 127.30 | 199599 | -6.77% |
| 06 Sep 2021 | 138.90 | 129.10 | 140.80 | 127.35 | 448915 | 8.52% |
| 03 Sep 2021 | 128.00 | 125.30 | 130.95 | 125.30 | 69639 | 2.77% |
| 02 Sep 2021 | 124.55 | 127.80 | 128.45 | 124.00 | 45531 | -1.23% |
| 01 Sep 2021 | 126.10 | 131.05 | 131.75 | 122.20 | 47810 | -1.83% |
| 31 Aug 2021 | 128.45 | 132.65 | 132.80 | 127.70 | 25609 | -3.35% |
| 30 Aug 2021 | 132.90 | 131.00 | 134.45 | 131.00 | 30292 | 2.15% |
| 27 Aug 2021 | 130.10 | 133.55 | 133.55 | 128.25 | 27786 | -1.48% |
| 26 Aug 2021 | 132.05 | 133.25 | 136.00 | 127.10 | 64456 | -0.34% |
| 25 Aug 2021 | 132.50 | 125.10 | 133.90 | 124.95 | 75465 | 6.77% |
| 24 Aug 2021 | 124.10 | 124.70 | 131.00 | 119.50 | 98608 | 4.02% |
| 23 Aug 2021 | 119.30 | 130.00 | 130.00 | 118.05 | 42747 | -5.73% |
| 20 Aug 2021 | 126.55 | 132.45 | 132.45 | 124.85 | 37672 | -2.69% |
| 18 Aug 2021 | 130.05 | 133.10 | 135.05 | 129.50 | 37293 | -2.73% |
| 17 Aug 2021 | 133.70 | 138.50 | 140.90 | 132.15 | 85211 | -2.52% |
| 16 Aug 2021 | 137.15 | 130.00 | 139.80 | 127.00 | 251226 | 5.50% |
| 13 Aug 2021 | 130.00 | 128.40 | 135.55 | 128.40 | 47205 | 0.19% |
| 12 Aug 2021 | 129.75 | 127.10 | 132.75 | 126.05 | 39217 | 2.25% |
| 11 Aug 2021 | 126.90 | 125.75 | 128.40 | 117.00 | 86892 | 1.97% |
| 10 Aug 2021 | 124.45 | 131.40 | 131.40 | 122.40 | 58395 | -3.97% |
| 09 Aug 2021 | 129.60 | 133.35 | 134.10 | 129.05 | 39523 | -1.67% |
| 06 Aug 2021 | 131.80 | 134.00 | 138.50 | 121.40 | 128621 | -1.82% |
| 05 Aug 2021 | 134.25 | 138.55 | 140.00 | 131.90 | 150372 | -2.26% |
| 04 Aug 2021 | 137.35 | 143.85 | 144.95 | 135.00 | 64723 | -3.78% |
| 03 Aug 2021 | 142.75 | 142.45 | 147.90 | 140.40 | 319609 | 0.92% |
| 02 Aug 2021 | 141.45 | 130.00 | 144.80 | 130.00 | 333425 | 5.84% |
| 30 Jul 2021 | 133.65 | 135.00 | 138.95 | 132.55 | 49964 | 0.15% |
| 29 Jul 2021 | 133.45 | 132.05 | 135.70 | 132.05 | 39619 | 0.30% |
| 28 Jul 2021 | 133.05 | 137.00 | 139.00 | 131.00 | 62818 | -2.21% |
| 27 Jul 2021 | 136.05 | 138.25 | 140.00 | 133.00 | 112742 | -0.55% |
| 26 Jul 2021 | 136.80 | 134.90 | 142.70 | 131.85 | 153673 | 2.40% |
| 23 Jul 2021 | 133.60 | 137.00 | 139.00 | 132.20 | 71636 | -3.22% |
| 22 Jul 2021 | 138.05 | 137.10 | 141.05 | 136.25 | 117842 | 2.15% |
| 20 Jul 2021 | 135.15 | 142.65 | 142.65 | 130.20 | 160807 | -4.86% |
| 19 Jul 2021 | 142.05 | 135.00 | 146.70 | 133.60 | 644898 | 4.26% |
| 16 Jul 2021 | 136.25 | 125.95 | 136.25 | 123.10 | 286522 | 9.97% |
| 15 Jul 2021 | 123.90 | 126.40 | 126.90 | 123.50 | 20717 | -1.47% |
| 14 Jul 2021 | 125.75 | 126.45 | 129.00 | 124.55 | 52058 | 0.00% |
| 13 Jul 2021 | 125.75 | 124.00 | 127.50 | 124.00 | 25792 | 0.44% |
| 12 Jul 2021 | 125.20 | 123.95 | 128.70 | 123.00 | 50429 | 1.95% |
| 09 Jul 2021 | 122.80 | 125.70 | 125.70 | 122.10 | 26252 | -0.61% |
| 08 Jul 2021 | 123.55 | 124.05 | 127.40 | 123.00 | 40490 | -0.36% |
| 07 Jul 2021 | 124.00 | 124.50 | 126.05 | 123.35 | 32487 | -0.80% |
| 06 Jul 2021 | 125.00 | 128.50 | 129.45 | 124.00 | 71365 | -0.32% |
| 05 Jul 2021 | 125.40 | 126.50 | 129.15 | 124.00 | 32015 | 0.28% |
| 02 Jul 2021 | 125.05 | 126.95 | 127.45 | 123.05 | 38064 | -0.20% |
| 01 Jul 2021 | 125.30 | 127.45 | 127.70 | 125.05 | 19321 | -0.48% |
| 30 Jun 2021 | 125.90 | 127.45 | 130.00 | 125.10 | 53243 | -0.43% |
| 29 Jun 2021 | 126.45 | 131.00 | 132.45 | 124.20 | 48516 | -2.88% |
| 28 Jun 2021 | 130.20 | 131.00 | 134.90 | 126.65 | 403167 | 3.13% |
| 25 Jun 2021 | 126.25 | 124.00 | 129.50 | 124.00 | 32234 | 1.28% |
| 24 Jun 2021 | 124.65 | 127.55 | 131.10 | 122.50 | 124175 | -1.03% |
| 23 Jun 2021 | 125.95 | 121.55 | 128.00 | 121.50 | 137424 | 3.71% |
| 22 Jun 2021 | 121.45 | 120.90 | 124.25 | 120.00 | 29449 | 1.76% |
| 21 Jun 2021 | 119.35 | 120.00 | 121.80 | 114.00 | 40744 | -1.40% |
| 18 Jun 2021 | 121.05 | 124.00 | 127.90 | 117.80 | 65084 | -3.12% |
| 17 Jun 2021 | 124.95 | 127.00 | 127.50 | 121.60 | 77626 | -1.61% |
| 16 Jun 2021 | 127.00 | 128.90 | 131.35 | 124.00 | 125407 | 0.99% |
| 15 Jun 2021 | 125.75 | 125.65 | 130.15 | 124.05 | 65423 | 0.16% |
| 14 Jun 2021 | 125.55 | 128.00 | 128.00 | 122.00 | 60176 | -2.30% |
| 11 Jun 2021 | 128.50 | 127.60 | 131.40 | 125.55 | 121830 | 0.74% |
| 10 Jun 2021 | 127.55 | 127.50 | 132.90 | 122.35 | 164413 | 1.63% |
| 09 Jun 2021 | 125.50 | 132.00 | 134.90 | 123.00 | 260361 | -3.09% |
| 08 Jun 2021 | 129.50 | 124.40 | 132.00 | 118.35 | 395410 | 4.90% |
| 07 Jun 2021 | 123.45 | 116.00 | 125.00 | 116.00 | 331516 | 8.01% |
| 04 Jun 2021 | 114.30 | 116.00 | 118.00 | 113.60 | 81520 | -1.08% |
| 03 Jun 2021 | 115.55 | 117.00 | 126.90 | 115.00 | 325241 | -1.41% |
| 02 Jun 2021 | 117.20 | 110.25 | 117.20 | 110.25 | 446686 | 10.00% |
| 01 Jun 2021 | 106.55 | 106.60 | 109.75 | 105.10 | 43531 | 0.76% |
| 31 May 2021 | 105.75 | 107.65 | 107.65 | 105.25 | 35582 | -0.98% |
| 28 May 2021 | 106.80 | 110.55 | 112.65 | 106.00 | 54741 | -3.74% |
| 27 May 2021 | 110.95 | 113.45 | 115.50 | 108.30 | 71415 | -1.42% |
| 26 May 2021 | 112.55 | 105.45 | 114.35 | 105.25 | 145036 | 6.78% |
| 25 May 2021 | 105.40 | 105.70 | 109.50 | 103.80 | 54787 | 0.09% |
| 24 May 2021 | 105.30 | 107.80 | 109.00 | 104.10 | 74257 | -2.23% |
| 21 May 2021 | 107.70 | 111.65 | 112.00 | 107.25 | 53666 | -1.33% |
| 20 May 2021 | 109.15 | 114.25 | 114.80 | 107.75 | 87728 | -4.21% |
| 19 May 2021 | 113.95 | 113.50 | 119.40 | 111.40 | 491292 | -0.13% |
| 18 May 2021 | 114.10 | 114.00 | 116.85 | 110.00 | 258787 | 3.49% |
| 17 May 2021 | 110.25 | 109.80 | 113.00 | 107.50 | 161168 | 2.42% |
| 14 May 2021 | 107.65 | 113.05 | 115.00 | 107.00 | 133539 | -3.88% |
| 12 May 2021 | 112.00 | 109.35 | 117.50 | 102.60 | 542935 | 3.18% |
| 11 May 2021 | 108.55 | 104.95 | 110.00 | 102.30 | 301838 | 2.94% |
| 10 May 2021 | 105.45 | 98.00 | 105.45 | 96.05 | 401214 | 9.96% |
| 07 May 2021 | 95.90 | 96.45 | 97.35 | 94.50 | 41133 | 0.47% |
| 06 May 2021 | 95.45 | 99.10 | 101.00 | 94.30 | 170636 | -2.85% |
| 05 May 2021 | 98.25 | 92.80 | 101.00 | 91.50 | 341827 | 6.16% |
| 04 May 2021 | 92.55 | 96.45 | 97.50 | 90.00 | 42785 | -2.37% |
| 03 May 2021 | 94.80 | 94.00 | 98.50 | 94.00 | 95245 | 1.07% |
| 30 Apr 2021 | 93.80 | 93.00 | 96.80 | 92.50 | 77982 | 4.22% |
| 29 Apr 2021 | 90.00 | 90.65 | 91.00 | 87.70 | 49298 | -0.39% |
| 28 Apr 2021 | 90.35 | 91.40 | 91.70 | 89.00 | 27489 | -0.39% |
| 27 Apr 2021 | 90.70 | 90.15 | 91.00 | 89.60 | 12194 | 1.74% |
| 26 Apr 2021 | 89.15 | 90.05 | 90.70 | 89.00 | 9029 | -0.06% |
| 23 Apr 2021 | 89.20 | 88.00 | 90.50 | 88.00 | 25667 | 0.51% |
| 22 Apr 2021 | 88.75 | 92.65 | 92.65 | 88.30 | 12144 | -1.00% |
| 20 Apr 2021 | 89.65 | 90.10 | 91.95 | 88.15 | 14491 | 0.06% |
| 19 Apr 2021 | 89.60 | 93.30 | 93.30 | 84.65 | 20640 | -4.68% |
| 16 Apr 2021 | 94.00 | 93.00 | 94.85 | 91.55 | 20633 | 2.12% |
| 15 Apr 2021 | 92.05 | 93.20 | 93.75 | 91.00 | 11271 | 0.49% |
| 13 Apr 2021 | 91.60 | 95.00 | 95.00 | 89.30 | 19182 | 0.60% |
| 12 Apr 2021 | 91.05 | 97.30 | 97.30 | 88.10 | 40918 | -5.50% |
| 09 Apr 2021 | 96.35 | 95.35 | 97.20 | 94.90 | 12685 | 1.21% |
| 08 Apr 2021 | 95.20 | 93.00 | 98.40 | 92.95 | 73796 | 2.70% |
| 07 Apr 2021 | 92.70 | 93.50 | 93.50 | 90.75 | 28107 | 0.11% |
| 06 Apr 2021 | 92.60 | 90.50 | 93.00 | 90.05 | 14118 | 1.87% |
| 05 Apr 2021 | 90.90 | 91.00 | 94.65 | 90.15 | 13855 | -3.04% |
| 01 Apr 2021 | 93.75 | 93.50 | 94.25 | 89.40 | 21054 | 4.40% |
| 31 Mar 2021 | 89.80 | 91.95 | 92.35 | 89.05 | 17416 | -0.72% |
| 30 Mar 2021 | 90.45 | 92.90 | 95.00 | 89.50 | 16330 | -0.66% |
| 26 Mar 2021 | 91.05 | 94.40 | 94.55 | 90.10 | 21844 | -2.20% |
| 25 Mar 2021 | 93.10 | 93.05 | 93.50 | 90.50 | 59141 | 0.43% |
| 24 Mar 2021 | 92.70 | 97.30 | 97.30 | 92.15 | 13239 | -2.98% |
| 23 Mar 2021 | 95.55 | 92.10 | 97.00 | 92.10 | 30344 | 3.07% |
| 22 Mar 2021 | 92.70 | 95.35 | 95.40 | 91.50 | 15462 | -0.80% |
| 19 Mar 2021 | 93.45 | 88.55 | 94.75 | 87.75 | 34633 | 1.19% |
| 18 Mar 2021 | 92.35 | 96.95 | 98.55 | 92.15 | 41399 | -4.74% |
| 17 Mar 2021 | 96.95 | 101.25 | 101.25 | 96.00 | 39665 | -2.90% |
| 16 Mar 2021 | 99.85 | 98.95 | 100.10 | 95.65 | 48578 | 4.66% |
| 15 Mar 2021 | 95.40 | 97.45 | 97.55 | 93.70 | 39425 | -2.10% |
| 12 Mar 2021 | 97.45 | 98.15 | 101.45 | 96.50 | 14043 | -2.11% |
| 10 Mar 2021 | 99.55 | 101.05 | 101.55 | 98.00 | 25691 | -0.50% |
| 09 Mar 2021 | 100.05 | 101.50 | 103.65 | 97.75 | 92132 | -2.53% |
| 08 Mar 2021 | 102.65 | 102.40 | 103.05 | 100.30 | 125041 | 3.63% |
| 05 Mar 2021 | 99.05 | 99.90 | 101.00 | 95.15 | 90898 | 0.20% |
| 04 Mar 2021 | 98.85 | 94.50 | 99.25 | 93.35 | 73498 | 4.55% |
| 03 Mar 2021 | 94.55 | 95.30 | 95.90 | 89.10 | 66774 | 1.56% |
| 02 Mar 2021 | 93.10 | 98.00 | 98.50 | 92.80 | 39300 | -3.77% |
| 01 Mar 2021 | 96.75 | 102.80 | 102.80 | 96.00 | 35475 | -2.96% |
| 26 Feb 2021 | 99.70 | 98.95 | 103.00 | 93.80 | 123507 | 1.01% |
| 25 Feb 2021 | 98.70 | 96.00 | 98.70 | 95.00 | 107838 | 5.00% |
| 24 Feb 2021 | 94.00 | 94.00 | 94.00 | 91.35 | 78653 | 4.97% |
| 23 Feb 2021 | 89.55 | 85.10 | 89.55 | 85.05 | 57245 | 4.98% |
| 22 Feb 2021 | 85.30 | 88.00 | 88.20 | 84.85 | 20531 | -1.78% |
| 19 Feb 2021 | 86.85 | 88.20 | 89.45 | 85.95 | 38393 | -1.08% |
| 18 Feb 2021 | 87.80 | 84.70 | 88.65 | 84.70 | 44956 | 3.66% |
| 17 Feb 2021 | 84.70 | 87.00 | 87.00 | 83.65 | 7725 | 0.47% |
| 16 Feb 2021 | 84.30 | 88.00 | 88.00 | 83.55 | 20661 | -2.82% |
| 15 Feb 2021 | 86.75 | 84.25 | 88.00 | 83.25 | 38847 | 2.91% |
| 12 Feb 2021 | 84.30 | 85.70 | 86.70 | 83.30 | 17906 | -0.71% |
| 11 Feb 2021 | 84.90 | 83.70 | 85.90 | 83.65 | 10356 | 1.37% |
| 10 Feb 2021 | 83.75 | 84.15 | 86.15 | 83.10 | 18359 | -2.33% |
| 09 Feb 2021 | 85.75 | 88.95 | 88.95 | 85.40 | 11798 | -2.28% |
| 08 Feb 2021 | 87.75 | 89.80 | 89.80 | 86.55 | 10910 | 1.33% |
| 05 Feb 2021 | 86.60 | 84.05 | 88.25 | 84.00 | 35548 | 2.30% |
| 04 Feb 2021 | 84.65 | 84.00 | 86.15 | 84.00 | 17822 | -1.11% |
| 03 Feb 2021 | 85.60 | 85.00 | 86.00 | 84.35 | 17612 | 1.90% |
| 02 Feb 2021 | 84.00 | 85.75 | 85.75 | 82.30 | 12427 | 0.90% |
| 01 Feb 2021 | 83.25 | 83.50 | 83.80 | 81.00 | 5767 | 1.34% |
| 29 Jan 2021 | 82.15 | 83.95 | 83.95 | 81.50 | 5117 | -0.54% |
| 28 Jan 2021 | 82.60 | 80.45 | 83.15 | 79.80 | 9044 | 0.67% |
| 27 Jan 2021 | 82.05 | 82.75 | 82.75 | 80.25 | 17377 | -0.85% |
| 25 Jan 2021 | 82.75 | 85.85 | 85.85 | 82.55 | 9472 | -1.31% |
| 22 Jan 2021 | 83.85 | 84.50 | 84.95 | 83.35 | 14969 | -1.93% |
| 21 Jan 2021 | 85.50 | 86.15 | 87.30 | 84.50 | 14458 | -0.75% |
| 20 Jan 2021 | 86.15 | 84.65 | 86.70 | 84.00 | 24999 | 0.58% |
| 19 Jan 2021 | 85.65 | 86.70 | 86.70 | 82.80 | 13132 | 1.24% |
| 18 Jan 2021 | 84.60 | 87.95 | 87.95 | 84.00 | 18185 | -2.98% |
| 15 Jan 2021 | 87.20 | 89.65 | 90.00 | 86.90 | 18835 | -2.30% |
| 14 Jan 2021 | 89.25 | 91.15 | 91.60 | 88.50 | 16303 | -1.22% |
| 13 Jan 2021 | 90.35 | 89.50 | 93.30 | 89.50 | 29652 | -1.85% |
| 12 Jan 2021 | 92.05 | 89.50 | 92.80 | 88.00 | 52783 | 2.96% |
| 11 Jan 2021 | 89.40 | 90.90 | 91.45 | 88.00 | 26110 | -0.28% |
| 08 Jan 2021 | 89.65 | 90.35 | 91.65 | 89.15 | 19835 | -0.66% |
| 07 Jan 2021 | 90.25 | 90.85 | 92.15 | 88.60 | 23283 | 0.84% |
| 06 Jan 2021 | 89.50 | 89.80 | 92.60 | 88.60 | 87213 | 1.47% |
| 05 Jan 2021 | 88.20 | 86.55 | 88.95 | 86.20 | 24807 | 0.11% |
| 04 Jan 2021 | 88.10 | 87.45 | 89.00 | 86.10 | 24031 | 0.86% |
| 01 Jan 2021 | 87.35 | 87.40 | 88.40 | 86.05 | 15393 | 1.10% |
| 31 Dec 2020 | 86.40 | 88.40 | 88.40 | 85.45 | 11692 | -0.35% |
| 30 Dec 2020 | 86.70 | 89.65 | 89.65 | 83.85 | 21328 | -1.31% |
| 29 Dec 2020 | 87.85 | 88.45 | 88.95 | 86.05 | 74610 | 3.66% |
| 28 Dec 2020 | 84.75 | 85.90 | 85.90 | 83.10 | 26656 | 1.01% |
| 24 Dec 2020 | 83.90 | 82.95 | 86.05 | 82.20 | 56615 | 0.96% |
| 23 Dec 2020 | 83.10 | 86.30 | 89.75 | 82.00 | 121160 | -2.86% |
| 22 Dec 2020 | 85.55 | 85.50 | 89.90 | 85.45 | 16724 | -4.84% |
