Jain Studios Share Price, Historical Data, JAINSTUDIO share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

JAINSTUDIO Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
26 Jul 2022	2.40	2.40	2.40	2.40	566	0.00%
25 Jul 2022	2.40	2.40	2.40	2.30	411	0.00%
22 Jul 2022	2.40	2.40	2.40	2.40	810	0.00%
21 Jul 2022	2.40	2.40	2.40	2.30	2200	0.00%
20 Jul 2022	2.40	2.60	2.60	2.40	834	-4.00%
19 Jul 2022	2.50	2.35	2.50	2.30	4228	4.17%
18 Jul 2022	2.40	2.45	2.45	2.40	2100	0.00%
15 Jul 2022	2.40	2.30	2.40	2.30	8194	4.35%
14 Jul 2022	2.30	2.30	2.30	2.30	1	-4.17%
13 Jul 2022	2.40	2.30	2.40	2.30	151	4.35%
11 Jul 2022	2.30	2.30	2.30	2.30	1100	4.55%
06 Jul 2022	2.20	2.20	2.20	2.20	25	4.76%
05 Jul 2022	2.10	2.10	2.10	2.10	160	0.00%
04 Jul 2022	2.10	2.10	2.10	2.10	1200	0.00%
27 Jun 2022	2.10	2.10	2.10	2.10	265	5.00%
22 Jun 2022	2.00	2.05	2.05	2.00	1155	-2.44%
21 Jun 2022	2.05	2.10	2.15	2.05	1570	-4.65%
20 Jun 2022	2.15	2.15	2.15	2.05	966	0.00%
17 Jun 2022	2.15	2.20	2.20	2.15	552	-2.27%
16 Jun 2022	2.20	2.20	2.20	2.20	400	2.33%
15 Jun 2022	2.15	2.15	2.15	2.15	5	4.88%
13 Jun 2022	2.05	2.10	2.10	2.05	100	-2.38%
10 Jun 2022	2.10	2.10	2.10	2.10	208	-4.55%
09 Jun 2022	2.20	2.30	2.30	2.20	2248	-4.35%
08 Jun 2022	2.30	2.30	2.30	2.30	2001	0.00%
07 Jun 2022	2.30	2.30	2.30	2.30	10	0.00%
06 Jun 2022	2.30	2.25	2.30	2.25	1001	2.22%
02 Jun 2022	2.25	2.30	2.30	2.25	3927	-2.17%
31 May 2022	2.30	2.40	2.40	2.30	401	-4.17%
27 May 2022	2.40	2.40	2.60	2.40	1730	-4.00%
26 May 2022	2.50	2.40	2.50	2.40	1163	4.17%
25 May 2022	2.40	2.40	2.40	2.40	202	0.00%
24 May 2022	2.40	2.35	2.45	2.35	5725	2.13%
23 May 2022	2.35	2.45	2.45	2.35	2380	-4.08%
20 May 2022	2.45	2.45	2.45	2.45	70	-2.00%
19 May 2022	2.50	2.45	2.50	2.45	4256	-1.96%
18 May 2022	2.55	2.55	2.55	2.55	7038	-3.77%
17 May 2022	2.65	2.65	2.65	2.65	2135	3.92%
16 May 2022	2.55	2.65	2.65	2.55	1245	-3.77%
13 May 2022	2.65	2.65	2.65	2.65	77	0.00%
12 May 2022	2.65	2.65	2.65	2.65	240	-3.64%
11 May 2022	2.75	2.75	2.75	2.75	1	-3.51%
10 May 2022	2.85	2.85	2.85	2.85	579	-3.39%
09 May 2022	2.95	2.95	2.95	2.95	101	0.00%
06 May 2022	2.95	2.95	2.95	2.95	335	-4.84%
05 May 2022	3.10	3.10	3.10	3.10	2176	0.00%
04 May 2022	3.10	3.15	3.20	3.10	6122	-1.59%
02 May 2022	3.15	3.00	3.15	2.85	43969	5.00%
29 Apr 2022	3.00	2.90	3.00	2.90	4901	3.45%
28 Apr 2022	2.90	2.90	2.90	2.70	5682	3.57%
27 Apr 2022	2.80	2.80	2.80	2.80	8194	3.70%
26 Apr 2022	2.70	2.70	2.70	2.70	948	3.85%
25 Apr 2022	2.60	2.50	2.60	2.50	47965	4.00%
22 Apr 2022	2.50	2.50	2.50	2.50	7504	4.17%
21 Apr 2022	2.40	2.40	2.40	2.40	501	4.35%
20 Apr 2022	2.30	2.30	2.30	2.30	1012	4.55%
19 Apr 2022	2.20	2.20	2.20	2.20	51	4.76%
18 Apr 2022	2.10	2.10	2.10	2.10	46	5.00%
13 Apr 2022	2.00	2.00	2.00	2.00	1	2.56%
12 Apr 2022	1.95	1.95	1.95	1.95	11	2.63%
11 Apr 2022	1.90	1.90	1.90	1.90	212	2.70%
08 Apr 2022	1.85	1.85	1.90	1.80	1781	0.00%
07 Apr 2022	1.85	1.85	1.85	1.85	8	-2.63%
06 Apr 2022	1.90	1.85	1.90	1.85	2649	0.00%
05 Apr 2022	1.90	1.85	1.90	1.85	909	0.00%
04 Apr 2022	1.90	1.90	1.90	1.85	54	0.00%
01 Apr 2022	1.90	2.00	2.00	1.90	1600	-5.00%
31 Mar 2022	2.00	2.00	2.00	2.00	700	-4.76%
30 Mar 2022	2.10	2.10	2.10	2.10	1050	-4.55%
29 Mar 2022	2.20	2.20	2.20	2.20	2195	-4.35%
28 Mar 2022	2.30	2.30	2.30	2.30	65	-4.17%
25 Mar 2022	2.40	2.50	2.50	2.40	501	-4.00%
24 Mar 2022	2.50	2.50	2.50	2.50	1000	-1.96%
23 Mar 2022	2.55	2.50	2.55	2.50	500	-1.92%
22 Mar 2022	2.60	2.60	2.60	2.60	410	-3.70%
21 Mar 2022	2.70	2.70	2.70	2.70	510	-3.57%
17 Mar 2022	2.80	2.80	2.80	2.80	1	0.00%
16 Mar 2022	2.80	2.80	2.80	2.80	1	0.00%
15 Mar 2022	2.80	2.80	2.90	2.80	5001	-3.45%
14 Mar 2022	2.90	2.90	2.90	2.90	380	-4.92%
11 Mar 2022	3.05	3.05	3.05	3.05	400	-4.69%
10 Mar 2022	3.20	3.20	3.20	3.20	1615	-4.48%
09 Mar 2022	3.35	3.50	3.50	3.35	1191	-1.47%
08 Mar 2022	3.40	3.35	3.40	3.10	8337	4.62%
07 Mar 2022	3.25	3.40	3.40	3.25	16489	0.00%
04 Mar 2022	3.25	3.10	3.25	2.95	13178	4.84%
03 Mar 2022	3.10	3.05	3.20	3.05	13907	1.64%
02 Mar 2022	3.05	3.00	3.05	2.85	7523	3.39%
28 Feb 2022	2.95	2.95	2.95	2.85	12555	3.51%
25 Feb 2022	2.85	2.75	2.85	2.75	7649	3.64%
24 Feb 2022	2.75	2.75	2.75	2.75	1502	3.77%
23 Feb 2022	2.65	2.65	2.65	2.65	103	3.92%
22 Feb 2022	2.55	2.45	2.55	2.45	3750	4.08%
21 Feb 2022	2.45	2.45	2.45	2.45	5150	4.26%
18 Feb 2022	2.35	2.35	2.35	2.30	8800	4.44%
17 Feb 2022	2.25	2.25	2.25	2.25	75	0.00%
16 Feb 2022	2.25	2.25	2.25	2.25	249	4.65%
15 Feb 2022	2.15	2.15	2.15	2.15	120	4.88%
14 Feb 2022	2.05	2.05	2.05	1.95	293	0.00%
11 Feb 2022	2.05	2.15	2.15	2.05	105	-4.65%
10 Feb 2022	2.15	2.10	2.30	2.10	1410	-2.27%
09 Feb 2022	2.20	2.20	2.20	2.20	100	-4.35%
08 Feb 2022	2.30	2.30	2.30	2.30	1010	0.00%
07 Feb 2022	2.30	2.20	2.30	2.20	720	0.00%
04 Feb 2022	2.30	2.30	2.30	2.30	705	0.00%
03 Feb 2022	2.30	2.30	2.35	2.30	589	2.22%
02 Feb 2022	2.25	2.25	2.35	2.25	970	0.00%
01 Feb 2022	2.25	2.05	2.25	2.05	3365	4.65%
31 Jan 2022	2.15	2.15	2.15	2.15	1873	-4.44%
28 Jan 2022	2.25	2.25	2.25	2.25	12314	-4.26%
27 Jan 2022	2.35	2.35	2.35	2.35	499	-4.08%
25 Jan 2022	2.45	2.55	2.55	2.45	2509	-3.92%
24 Jan 2022	2.55	2.55	2.55	2.55	5	-3.77%
21 Jan 2022	2.65	2.75	2.75	2.65	1244	-3.64%
20 Jan 2022	2.75	2.75	2.75	2.75	2700	-3.51%
19 Jan 2022	2.85	2.85	2.85	2.85	2775	-5.00%
18 Jan 2022	3.00	3.00	3.00	3.00	32530	-4.76%
17 Jan 2022	3.15	3.15	3.15	3.15	1500	-4.55%
14 Jan 2022	3.30	3.30	3.30	3.30	1126	-4.35%
13 Jan 2022	3.45	3.45	3.45	3.45	240	-4.17%
12 Jan 2022	3.60	3.75	3.75	3.60	14060	-4.00%
11 Jan 2022	3.75	3.75	3.75	3.75	3921	4.17%
10 Jan 2022	3.60	3.60	3.60	3.60	1001	4.35%
07 Jan 2022	3.45	3.45	3.45	3.45	1427	4.55%
06 Jan 2022	3.30	3.30	3.30	3.30	1855	4.76%
05 Jan 2022	3.15	3.15	3.15	3.15	4003	5.00%
04 Jan 2022	3.00	3.00	3.00	3.00	15286	3.45%
03 Jan 2022	2.90	2.90	2.90	2.90	12744	3.57%
31 Dec 2021	2.80	2.80	2.80	2.80	3078	3.70%
30 Dec 2021	2.70	2.65	2.70	2.65	16120	3.85%
29 Dec 2021	2.60	2.50	2.60	2.40	24643	4.00%
28 Dec 2021	2.50	2.50	2.50	2.40	21822	0.00%
27 Dec 2021	2.50	2.55	2.60	2.50	9979	0.00%
24 Dec 2021	2.50	2.40	2.50	2.35	8854	2.04%
23 Dec 2021	2.45	2.45	2.45	2.30	3593	2.08%
22 Dec 2021	2.40	2.45	2.50	2.40	9758	-4.00%
21 Dec 2021	2.50	2.55	2.55	2.50	151	0.00%
20 Dec 2021	2.50	2.65	2.65	2.50	5798	-3.85%
17 Dec 2021	2.60	2.65	2.65	2.45	4056	1.96%
16 Dec 2021	2.55	2.55	2.55	2.35	2897	4.08%
15 Dec 2021	2.45	2.45	2.45	2.35	3799	0.00%
14 Dec 2021	2.45	2.45	2.55	2.35	14452	0.00%
13 Dec 2021	2.45	2.45	2.65	2.45	8443	-3.92%
10 Dec 2021	2.55	2.75	2.75	2.55	8190	-3.77%
09 Dec 2021	2.65	2.85	2.85	2.65	3209	-3.64%
08 Dec 2021	2.75	2.85	2.85	2.65	3332	0.00%
07 Dec 2021	2.75	2.90	2.90	2.75	5051	-1.79%
06 Dec 2021	2.80	2.85	2.85	2.80	1383	1.82%
03 Dec 2021	2.75	2.75	2.75	2.75	221	3.77%
02 Dec 2021	2.65	2.70	2.70	2.50	710	1.92%
01 Dec 2021	2.60	2.70	2.70	2.60	711	-3.70%
30 Nov 2021	2.70	2.80	2.80	2.70	85	0.00%
29 Nov 2021	2.70	2.90	2.90	2.70	5781	-3.57%
26 Nov 2021	2.80	2.85	2.85	2.65	3373	1.82%
25 Nov 2021	2.75	2.85	2.85	2.65	15113	0.00%
24 Nov 2021	2.75	2.85	2.85	2.70	1432	0.00%
23 Nov 2021	2.75	2.80	2.80	2.65	1435	1.85%
22 Nov 2021	2.70	2.70	2.70	2.50	10620	3.85%
18 Nov 2021	2.60	2.50	2.70	2.50	10312	0.00%
17 Nov 2021	2.60	2.70	2.80	2.60	26972	-3.70%
16 Nov 2021	2.70	2.70	2.70	2.70	301	3.85%
15 Nov 2021	2.60	2.60	2.60	2.60	101	4.00%
12 Nov 2021	2.50	2.50	2.50	2.50	87	4.17%
11 Nov 2021	2.40	2.40	2.40	2.40	102	4.35%
10 Nov 2021	2.30	2.30	2.30	2.30	1200	-4.17%
09 Nov 2021	2.40	2.40	2.40	2.20	6174	4.35%
08 Nov 2021	2.30	2.25	2.30	2.25	1212	4.55%
04 Nov 2021	2.20	2.40	2.40	2.20	8849	-4.35%
03 Nov 2021	2.30	2.45	2.45	2.30	1320	-2.13%
02 Nov 2021	2.35	2.40	2.45	2.25	1629	0.00%
01 Nov 2021	2.35	2.40	2.40	2.35	278	2.17%
29 Oct 2021	2.30	2.45	2.45	2.30	34	-2.13%
28 Oct 2021	2.35	2.40	2.40	2.35	418	-2.08%
27 Oct 2021	2.40	2.45	2.45	2.40	700	2.13%
25 Oct 2021	2.35	2.25	2.35	2.15	8000	4.44%
22 Oct 2021	2.25	2.35	2.45	2.25	12800	-4.26%
21 Oct 2021	2.35	2.40	2.40	2.35	5953	-2.08%
20 Oct 2021	2.40	2.35	2.40	2.30	7548	2.13%
19 Oct 2021	2.35	2.35	2.35	2.35	12390	2.17%
18 Oct 2021	2.30	2.20	2.30	2.10	16200	4.55%
14 Oct 2021	2.20	2.30	2.30	2.20	6209	-4.35%
13 Oct 2021	2.30	2.30	2.30	2.20	7578	4.55%
12 Oct 2021	2.20	2.25	2.25	2.10	1718	2.33%
11 Oct 2021	2.15	2.25	2.25	2.05	6591	0.00%
08 Oct 2021	2.15	2.20	2.20	2.00	4773	2.38%
07 Oct 2021	2.10	1.95	2.10	1.95	2535	5.00%
06 Oct 2021	2.00	2.10	2.20	2.00	18377	-4.76%
05 Oct 2021	2.10	2.05	2.20	2.05	10018	0.00%
04 Oct 2021	2.10	2.20	2.20	2.10	397	0.00%
01 Oct 2021	2.10	2.05	2.10	2.05	806	0.00%
30 Sep 2021	2.10	2.20	2.20	2.00	3	0.00%
29 Sep 2021	2.10	2.15	2.15	2.10	553	-2.33%
28 Sep 2021	2.15	2.15	2.15	2.15	8	0.00%
27 Sep 2021	2.15	2.20	2.20	2.10	8791	2.38%
24 Sep 2021	2.10	2.10	2.10	2.05	9298	5.00%
23 Sep 2021	2.00	2.10	2.10	1.90	2299	0.00%
22 Sep 2021	2.00	1.95	2.00	1.90	1325	2.56%
21 Sep 2021	1.95	1.95	1.95	1.90	1320	2.63%
20 Sep 2021	1.90	1.90	1.90	1.90	250	0.00%
17 Sep 2021	1.90	1.85	1.90	1.85	301	2.70%
16 Sep 2021	1.85	1.90	1.90	1.85	5011	0.00%
15 Sep 2021	1.85	1.85	1.85	1.85	200	0.00%
14 Sep 2021	1.85	1.90	1.95	1.85	1179	-2.63%
13 Sep 2021	1.90	1.85	1.90	1.85	349	2.70%
09 Sep 2021	1.85	1.90	1.90	1.85	2720	-2.63%
08 Sep 2021	1.90	1.85	1.90	1.85	55	0.00%
07 Sep 2021	1.90	1.85	1.90	1.85	1144	2.70%
06 Sep 2021	1.85	1.90	1.90	1.85	1499	-2.63%
03 Sep 2021	1.90	1.90	1.90	1.90	15	2.70%
31 Aug 2021	1.85	1.85	1.85	1.85	1	0.00%
30 Aug 2021	1.85	1.85	1.85	1.85	421	0.00%
27 Aug 2021	1.85	1.90	1.90	1.85	105	0.00%
25 Aug 2021	1.85	1.85	1.85	1.85	50	0.00%
24 Aug 2021	1.85	1.90	1.90	1.85	456	-2.63%
23 Aug 2021	1.90	1.90	1.90	1.90	539	0.00%
20 Aug 2021	1.90	1.90	1.90	1.90	3755	-2.56%
18 Aug 2021	1.95	1.95	1.95	1.95	5150	0.00%
17 Aug 2021	1.95	1.95	1.95	1.95	2337	-4.88%
16 Aug 2021	2.05	2.15	2.20	2.05	2540	-4.65%
13 Aug 2021	2.15	2.15	2.15	2.15	788	-4.44%
12 Aug 2021	2.25	2.35	2.35	2.25	180	-4.26%
11 Aug 2021	2.35	2.45	2.45	2.35	2215	-4.08%
10 Aug 2021	2.45	2.45	2.45	2.45	2051	-3.92%
09 Aug 2021	2.55	2.55	2.55	2.55	200	-1.92%
06 Aug 2021	2.60	2.60	2.60	2.60	14	0.00%
05 Aug 2021	2.60	2.60	2.60	2.50	3201	0.00%
04 Aug 2021	2.60	2.70	2.70	2.60	711	-3.70%
03 Aug 2021	2.70	2.80	2.80	2.70	335	-3.57%
02 Aug 2021	2.80	2.80	2.80	2.80	1000	0.00%
30 Jul 2021	2.80	2.80	2.80	2.80	48	-3.45%
29 Jul 2021	2.90	2.80	2.90	2.80	5630	3.57%
28 Jul 2021	2.80	2.80	2.80	2.70	232	0.00%
27 Jul 2021	2.80	2.80	2.80	2.80	1555	0.00%
26 Jul 2021	2.80	2.80	2.80	2.80	173	-1.75%
23 Jul 2021	2.85	2.85	2.85	2.85	20	0.00%
22 Jul 2021	2.85	2.90	2.90	2.85	8	-1.72%
20 Jul 2021	2.90	2.90	2.90	2.90	1486	0.00%
19 Jul 2021	2.90	2.90	2.90	2.90	3449	0.00%
16 Jul 2021	2.90	2.75	2.90	2.75	548	1.75%
15 Jul 2021	2.85	2.75	2.85	2.75	400	0.00%
13 Jul 2021	2.85	2.85	2.85	2.85	1070	0.00%
12 Jul 2021	2.85	2.85	2.85	2.85	1312	0.00%
09 Jul 2021	2.85	2.85	2.85	2.85	2000	0.00%
08 Jul 2021	2.85	2.90	2.90	2.80	14610	1.79%
07 Jul 2021	2.80	2.80	2.80	2.80	374	0.00%
06 Jul 2021	2.80	2.80	2.80	2.80	1000	3.70%
05 Jul 2021	2.70	2.60	2.70	2.60	1650	3.85%
02 Jul 2021	2.60	2.60	2.60	2.60	1360	-1.89%
01 Jul 2021	2.65	2.65	2.65	2.60	5216	0.00%
30 Jun 2021	2.65	2.65	2.65	2.65	234	0.00%
29 Jun 2021	2.65	2.65	2.65	2.65	1001	0.00%
28 Jun 2021	2.65	2.65	2.65	2.65	1002	3.92%
25 Jun 2021	2.55	2.65	2.65	2.55	4054	-3.77%
24 Jun 2021	2.65	2.65	2.65	2.65	300	0.00%
23 Jun 2021	2.65	2.65	2.80	2.65	2160	-3.64%
22 Jun 2021	2.75	2.60	2.80	2.60	5217	1.85%
21 Jun 2021	2.70	2.70	2.70	2.60	5460	0.00%
18 Jun 2021	2.70	2.80	2.90	2.70	6622	-3.57%
17 Jun 2021	2.80	2.70	2.80	2.60	7239	3.70%
16 Jun 2021	2.70	2.65	2.75	2.65	2800	1.89%
15 Jun 2021	2.65	2.65	2.65	2.65	6256	0.00%
14 Jun 2021	2.65	2.65	2.65	2.55	2901	0.00%
11 Jun 2021	2.65	2.65	2.65	2.65	5192	0.00%
10 Jun 2021	2.65	2.65	2.65	2.65	200	3.92%
09 Jun 2021	2.55	2.60	2.65	2.55	5828	-1.92%
08 Jun 2021	2.60	2.60	2.60	2.60	6615	4.00%
07 Jun 2021	2.50	2.50	2.50	2.50	1024	2.04%
04 Jun 2021	2.45	2.45	2.45	2.45	923	0.00%
03 Jun 2021	2.45	2.35	2.45	2.35	2327	4.26%
02 Jun 2021	2.35	2.35	2.35	2.35	604	0.00%
01 Jun 2021	2.35	2.20	2.35	2.20	14725	2.17%
31 May 2021	2.30	2.30	2.30	2.30	2965	0.00%
28 May 2021	2.30	2.30	2.30	2.30	2685	0.00%
27 May 2021	2.30	2.20	2.30	2.20	1654	4.55%
26 May 2021	2.20	2.20	2.20	2.20	21	0.00%
25 May 2021	2.20	2.20	2.20	2.05	3415	4.76%
24 May 2021	2.10	2.05	2.10	2.05	5315	5.00%
21 May 2021	2.00	2.00	2.00	2.00	123	2.56%
20 May 2021	1.95	1.95	1.95	1.95	3011	2.63%
19 May 2021	1.90	1.90	1.90	1.90	500	2.70%
17 May 2021	1.85	1.85	1.85	1.85	94	2.78%
12 May 2021	1.80	1.80	1.80	1.80	83	2.86%
11 May 2021	1.75	1.75	1.75	1.75	40	2.94%
10 May 2021	1.70	1.70	1.70	1.70	1812	3.03%
06 May 2021	1.65	1.65	1.65	1.65	6306	3.12%
05 May 2021	1.60	1.60	1.60	1.60	100	-3.03%
04 May 2021	1.65	1.70	1.70	1.65	2400	-2.94%
03 May 2021	1.70	1.70	1.70	1.70	3300	0.00%
28 Apr 2021	1.70	1.60	1.70	1.60	2252	3.03%
27 Apr 2021	1.65	1.65	1.65	1.65	2602	-2.94%
23 Apr 2021	1.70	1.80	1.80	1.70	1262	-2.86%
22 Apr 2021	1.75	1.75	1.80	1.75	285	0.00%
20 Apr 2021	1.75	1.80	1.80	1.75	1401	-2.78%
19 Apr 2021	1.80	1.85	1.85	1.80	110	-2.70%
16 Apr 2021	1.85	1.85	1.85	1.85	531	0.00%
15 Apr 2021	1.85	1.85	1.85	1.85	100	0.00%
13 Apr 2021	1.85	1.85	1.85	1.85	1202	0.00%
12 Apr 2021	1.85	1.85	1.90	1.85	306	-2.63%
07 Apr 2021	1.90	1.90	1.90	1.90	1050	0.00%
06 Apr 2021	1.90	2.00	2.00	1.90	3151	-5.00%
05 Apr 2021	2.00	2.00	2.00	2.00	60	0.00%
01 Apr 2021	2.00	2.00	2.00	2.00	250	0.00%
31 Mar 2021	2.00	2.00	2.00	2.00	1940	0.00%
30 Mar 2021	2.00	2.00	2.00	1.90	4568	0.00%
26 Mar 2021	2.00	2.00	2.20	2.00	25010	-4.76%
25 Mar 2021	2.10	2.20	2.20	2.10	140	-4.55%
24 Mar 2021	2.20	2.20	2.20	2.20	540	4.76%
23 Mar 2021	2.10	2.30	2.30	2.10	545	-4.55%
22 Mar 2021	2.20	2.20	2.20	2.20	10	0.00%
19 Mar 2021	2.20	2.25	2.25	2.20	405	0.00%
18 Mar 2021	2.20	2.20	2.20	2.20	515	0.00%
17 Mar 2021	2.20	2.10	2.20	2.00	630	4.76%
16 Mar 2021	2.10	2.10	2.20	2.00	2226	0.00%
15 Mar 2021	2.10	2.10	2.10	2.10	50	0.00%
12 Mar 2021	2.10	2.15	2.15	2.10	95	-2.33%
10 Mar 2021	2.15	2.20	2.20	2.15	505	-4.44%
09 Mar 2021	2.25	2.25	2.25	2.25	150	0.00%
08 Mar 2021	2.25	2.15	2.25	2.05	15877	4.65%
05 Mar 2021	2.15	2.15	2.15	2.15	1	4.88%
04 Mar 2021	2.05	2.05	2.05	2.05	230	-2.38%
03 Mar 2021	2.10	2.15	2.15	2.05	3000	-2.33%
02 Mar 2021	2.15	2.15	2.15	2.15	610	-4.44%
01 Mar 2021	2.25	2.25	2.25	2.25	10	-4.26%
26 Feb 2021	2.35	2.20	2.40	2.20	6706	2.17%
25 Feb 2021	2.30	2.30	2.30	2.30	50	-4.17%
23 Feb 2021	2.40	2.40	2.40	2.40	1500	-4.00%
19 Feb 2021	2.50	2.50	2.50	2.50	1	-3.85%
17 Feb 2021	2.60	2.60	2.60	2.60	110	-3.70%
15 Feb 2021	2.70	2.70	2.70	2.70	1096	-3.57%
11 Feb 2021	2.80	2.80	2.80	2.80	113	-1.75%
10 Feb 2021	2.85	2.85	2.85	2.85	1100	-1.72%
09 Feb 2021	2.90	2.90	2.90	2.85	2510	-1.69%
08 Feb 2021	2.95	2.95	2.95	2.95	121	0.00%
05 Feb 2021	2.95	2.95	2.95	2.90	2855	1.72%
04 Feb 2021	2.90	2.90	2.90	2.70	2812	3.57%
03 Feb 2021	2.80	2.80	2.80	2.80	4506	3.70%
02 Feb 2021	2.70	2.70	2.70	2.65	3811	3.85%
01 Feb 2021	2.60	2.60	2.60	2.50	16500	4.00%
29 Jan 2021	2.50	2.50	2.50	2.50	2082	2.04%
28 Jan 2021	2.45	2.35	2.45	2.35	5147	4.26%
27 Jan 2021	2.35	2.40	2.40	2.35	4492	-4.08%
25 Jan 2021	2.45	2.50	2.50	2.45	3201	0.00%
22 Jan 2021	2.45	2.50	2.50	2.45	13037	2.08%
21 Jan 2021	2.40	2.35	2.45	2.30	1070	2.13%
20 Jan 2021	2.35	2.40	2.40	2.35	5032	2.17%
19 Jan 2021	2.30	2.20	2.30	2.10	1216	4.55%
18 Jan 2021	2.20	2.30	2.30	2.20	1333	-4.35%
15 Jan 2021	2.30	2.20	2.30	2.20	706	4.55%
14 Jan 2021	2.20	2.20	2.20	2.20	20	0.00%
13 Jan 2021	2.20	2.40	2.40	2.20	9652	-4.35%
12 Jan 2021	2.30	2.40	2.40	2.30	2498	-4.17%
11 Jan 2021	2.40	2.50	2.50	2.35	14941	0.00%
08 Jan 2021	2.40	2.40	2.40	2.40	11473	4.35%
07 Jan 2021	2.30	2.30	2.30	2.30	14277	4.55%
06 Jan 2021	2.20	2.15	2.20	2.15	685	4.76%
05 Jan 2021	2.10	2.00	2.10	2.00	2304	5.00%
04 Jan 2021	2.00	2.10	2.20	2.00	5773	-4.76%
01 Jan 2021	2.10	2.05	2.10	2.05	45	5.00%
31 Dec 2020	2.00	1.95	2.00	1.95	2	2.56%
30 Dec 2020	1.95	1.90	1.95	1.85	2548	2.63%
29 Dec 2020	1.90	1.90	1.90	1.90	3791	2.70%
28 Dec 2020	1.85	1.80	1.85	1.80	61	2.78%
24 Dec 2020	1.80	1.80	1.80	1.80	1	2.86%
23 Dec 2020	1.75	1.75	1.75	1.75	734	2.94%
22 Dec 2020	1.70	1.70	1.70	1.70	3315	3.03%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Jain Studios Ltd

JAINSTUDIO Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks