IRIS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 297.55 | 299.00 | 315.30 | 295.00 | 11847 | -1.20% |
| 17 Dec 2025 | 301.15 | 307.05 | 308.40 | 300.00 | 4952 | -0.53% |
| 16 Dec 2025 | 302.75 | 300.10 | 307.95 | 299.55 | 4056 | -0.23% |
| 15 Dec 2025 | 303.45 | 310.00 | 310.00 | 303.00 | 5367 | -0.39% |
| 12 Dec 2025 | 304.65 | 305.00 | 312.00 | 300.00 | 8599 | -1.23% |
| 11 Dec 2025 | 308.45 | 310.00 | 314.90 | 305.55 | 6358 | 1.16% |
| 10 Dec 2025 | 304.90 | 309.95 | 312.00 | 304.00 | 6586 | 0.16% |
| 09 Dec 2025 | 304.40 | 300.00 | 310.95 | 298.80 | 11787 | -0.34% |
| 08 Dec 2025 | 305.45 | 306.50 | 311.10 | 296.05 | 26238 | -1.66% |
| 05 Dec 2025 | 310.60 | 320.00 | 324.80 | 309.60 | 8203 | 0.06% |
| 04 Dec 2025 | 310.40 | 315.90 | 315.90 | 309.90 | 7613 | -0.58% |
| 03 Dec 2025 | 312.20 | 314.05 | 314.90 | 310.00 | 8687 | 0.56% |
| 02 Dec 2025 | 310.45 | 315.00 | 315.00 | 307.10 | 13219 | -1.46% |
| 01 Dec 2025 | 315.05 | 315.00 | 324.70 | 312.00 | 16132 | -1.44% |
| 28 Nov 2025 | 319.65 | 325.65 | 325.65 | 317.00 | 15784 | -0.78% |
| 27 Nov 2025 | 322.15 | 334.95 | 334.95 | 321.50 | 8248 | -0.39% |
| 26 Nov 2025 | 323.40 | 318.00 | 325.80 | 311.05 | 24126 | 4.22% |
| 25 Nov 2025 | 310.30 | 304.15 | 313.25 | 304.15 | 15067 | 0.70% |
| 24 Nov 2025 | 308.15 | 311.55 | 319.10 | 305.00 | 22683 | -2.08% |
| 21 Nov 2025 | 314.70 | 316.05 | 322.65 | 309.75 | 29162 | -1.87% |
| 20 Nov 2025 | 320.70 | 324.30 | 334.85 | 319.00 | 11015 | -1.11% |
| 19 Nov 2025 | 324.30 | 317.05 | 334.75 | 310.10 | 32830 | 0.46% |
| 18 Nov 2025 | 322.80 | 322.80 | 329.75 | 322.80 | 80776 | -4.99% |
| 17 Nov 2025 | 339.75 | 339.75 | 339.75 | 339.75 | 9980 | -4.99% |
| 14 Nov 2025 | 357.60 | 358.00 | 358.00 | 357.60 | 11469 | -4.99% |
| 13 Nov 2025 | 376.40 | 375.00 | 385.00 | 362.80 | 47283 | 1.55% |
| 12 Nov 2025 | 370.65 | 348.05 | 370.65 | 341.55 | 31032 | 5.00% |
| 11 Nov 2025 | 353.00 | 360.05 | 368.35 | 351.60 | 24508 | -4.28% |
| 10 Nov 2025 | 368.80 | 385.85 | 388.10 | 353.30 | 48306 | -0.23% |
| 07 Nov 2025 | 369.65 | 360.00 | 369.65 | 343.00 | 57435 | 5.00% |
| 06 Nov 2025 | 352.05 | 352.05 | 352.05 | 352.05 | 13654 | 5.00% |
| 04 Nov 2025 | 335.30 | 321.25 | 337.30 | 317.95 | 43831 | 4.37% |
| 03 Nov 2025 | 321.25 | 317.25 | 329.45 | 316.05 | 24169 | 1.63% |
| 31 Oct 2025 | 316.10 | 324.80 | 324.80 | 314.95 | 9023 | 0.17% |
| 30 Oct 2025 | 315.55 | 310.00 | 317.00 | 310.00 | 11160 | -0.03% |
| 29 Oct 2025 | 315.65 | 317.15 | 319.20 | 315.00 | 13677 | 0.11% |
| 28 Oct 2025 | 315.30 | 321.15 | 321.60 | 314.95 | 16471 | -0.83% |
| 27 Oct 2025 | 317.95 | 327.90 | 327.90 | 315.10 | 5310 | 0.57% |
| 24 Oct 2025 | 316.15 | 315.55 | 320.80 | 310.05 | 29719 | 0.19% |
| 23 Oct 2025 | 315.55 | 330.00 | 330.00 | 314.30 | 7547 | -1.59% |
| 21 Oct 2025 | 320.65 | 311.65 | 326.00 | 311.65 | 12991 | 1.15% |
| 20 Oct 2025 | 317.00 | 312.00 | 319.75 | 310.10 | 7762 | 1.70% |
| 17 Oct 2025 | 311.70 | 309.00 | 316.00 | 309.00 | 3291 | -0.10% |
| 16 Oct 2025 | 312.00 | 314.60 | 314.60 | 310.90 | 3746 | 0.53% |
| 15 Oct 2025 | 310.35 | 310.65 | 314.95 | 306.05 | 19831 | -0.23% |
| 14 Oct 2025 | 311.05 | 315.90 | 315.90 | 309.10 | 14892 | 0.21% |
| 13 Oct 2025 | 310.40 | 309.15 | 317.05 | 306.95 | 8667 | -1.05% |
| 10 Oct 2025 | 313.70 | 316.00 | 321.45 | 311.50 | 3998 | -1.13% |
| 09 Oct 2025 | 317.30 | 326.95 | 326.95 | 316.00 | 8731 | -1.61% |
| 08 Oct 2025 | 322.50 | 323.50 | 326.00 | 321.00 | 12249 | -0.78% |
| 07 Oct 2025 | 325.05 | 315.25 | 325.40 | 315.25 | 7367 | 0.42% |
| 06 Oct 2025 | 323.70 | 326.00 | 326.00 | 312.65 | 19841 | 0.25% |
| 03 Oct 2025 | 322.90 | 320.00 | 327.50 | 311.00 | 14321 | 0.08% |
| 01 Oct 2025 | 322.65 | 309.05 | 322.90 | 306.00 | 23565 | 4.91% |
| 30 Sep 2025 | 307.55 | 312.00 | 318.90 | 305.50 | 32262 | -2.72% |
| 29 Sep 2025 | 316.15 | 316.55 | 324.95 | 314.50 | 9076 | -2.72% |
| 26 Sep 2025 | 325.00 | 326.85 | 340.00 | 320.50 | 30182 | -0.08% |
| 25 Sep 2025 | 325.25 | 326.50 | 332.00 | 316.50 | 99838 | 0.00% |
| 24 Sep 2025 | 325.25 | 325.50 | 334.00 | 325.00 | 3174 | -0.29% |
| 23 Sep 2025 | 326.20 | 325.05 | 327.85 | 317.50 | 17078 | 0.35% |
| 22 Sep 2025 | 325.05 | 324.00 | 329.00 | 315.50 | 16356 | -0.25% |
| 19 Sep 2025 | 325.85 | 320.00 | 334.85 | 320.00 | 127635 | -0.37% |
| 18 Sep 2025 | 327.05 | 327.35 | 336.75 | 320.10 | 107498 | 1.40% |
| 17 Sep 2025 | 322.55 | 315.00 | 327.30 | 308.10 | 8856 | 1.78% |
| 16 Sep 2025 | 316.90 | 309.85 | 318.90 | 303.70 | 20311 | 2.81% |
| 15 Sep 2025 | 308.25 | 303.05 | 314.35 | 303.05 | 53563 | -1.42% |
| 12 Sep 2025 | 312.70 | 319.40 | 319.40 | 312.00 | 8663 | -2.14% |
| 11 Sep 2025 | 319.55 | 322.00 | 328.40 | 315.00 | 16957 | -0.90% |
| 10 Sep 2025 | 322.45 | 342.00 | 342.00 | 319.30 | 25668 | -3.98% |
| 09 Sep 2025 | 335.80 | 344.80 | 354.00 | 329.60 | 15021 | -2.61% |
| 08 Sep 2025 | 344.80 | 337.55 | 348.00 | 333.30 | 4103 | 2.15% |
| 05 Sep 2025 | 337.55 | 339.75 | 356.00 | 331.00 | 2010 | -0.65% |
| 04 Sep 2025 | 339.75 | 348.00 | 353.95 | 333.10 | 7297 | -1.12% |
| 03 Sep 2025 | 343.60 | 356.00 | 360.00 | 341.00 | 8913 | -1.67% |
| 02 Sep 2025 | 349.45 | 364.15 | 364.15 | 347.60 | 9359 | -2.28% |
| 01 Sep 2025 | 357.60 | 359.20 | 371.00 | 347.10 | 10592 | -0.45% |
| 29 Aug 2025 | 359.20 | 368.15 | 368.15 | 350.00 | 3457 | -0.11% |
| 28 Aug 2025 | 359.60 | 372.60 | 374.40 | 350.55 | 12401 | 0.84% |
| 26 Aug 2025 | 356.60 | 341.70 | 358.00 | 340.00 | 22895 | 3.59% |
| 25 Aug 2025 | 344.25 | 327.90 | 344.25 | 320.15 | 35362 | 4.99% |
| 22 Aug 2025 | 327.90 | 327.55 | 332.55 | 314.15 | 13704 | 0.11% |
| 21 Aug 2025 | 327.55 | 343.95 | 343.95 | 320.00 | 23244 | -1.87% |
| 20 Aug 2025 | 333.80 | 327.00 | 341.90 | 317.10 | 20204 | 2.50% |
| 19 Aug 2025 | 325.65 | 301.00 | 325.65 | 296.55 | 46431 | 5.00% |
| 18 Aug 2025 | 310.15 | 317.00 | 326.00 | 310.05 | 85998 | -4.96% |
| 14 Aug 2025 | 326.35 | 326.40 | 326.40 | 326.35 | 67132 | -4.99% |
| 13 Aug 2025 | 343.50 | 357.60 | 363.25 | 339.75 | 48682 | -3.94% |
| 12 Aug 2025 | 357.60 | 350.00 | 360.75 | 350.00 | 13289 | -0.87% |
| 11 Aug 2025 | 360.75 | 357.40 | 365.00 | 350.00 | 21986 | 0.94% |
| 08 Aug 2025 | 357.40 | 356.60 | 369.80 | 350.00 | 21137 | -0.21% |
| 07 Aug 2025 | 358.15 | 358.00 | 369.95 | 353.00 | 31972 | -2.44% |
| 06 Aug 2025 | 367.10 | 373.00 | 375.00 | 355.20 | 12646 | -1.09% |
| 05 Aug 2025 | 371.15 | 365.00 | 373.95 | 362.00 | 31678 | 0.31% |
| 04 Aug 2025 | 370.00 | 375.00 | 375.00 | 363.50 | 11003 | -0.54% |
| 01 Aug 2025 | 372.00 | 366.00 | 377.45 | 363.50 | 6158 | 0.79% |
| 31 Jul 2025 | 369.10 | 366.00 | 378.90 | 366.00 | 15591 | -0.97% |
| 30 Jul 2025 | 372.70 | 386.90 | 387.00 | 368.00 | 13730 | -1.26% |
| 29 Jul 2025 | 377.45 | 383.95 | 384.00 | 365.00 | 10735 | 0.47% |
| 28 Jul 2025 | 375.70 | 365.00 | 385.00 | 365.00 | 17841 | 0.35% |
| 25 Jul 2025 | 374.40 | 372.50 | 385.00 | 370.00 | 10398 | -2.00% |
| 24 Jul 2025 | 382.05 | 382.00 | 390.00 | 375.00 | 10865 | -2.82% |
| 23 Jul 2025 | 393.15 | 392.00 | 395.00 | 373.25 | 44826 | 1.73% |
| 22 Jul 2025 | 386.45 | 392.00 | 392.00 | 380.00 | 20604 | 3.51% |
| 21 Jul 2025 | 373.35 | 370.00 | 384.00 | 362.00 | 22705 | -0.92% |
| 18 Jul 2025 | 376.80 | 396.00 | 396.00 | 375.00 | 30883 | -3.82% |
| 17 Jul 2025 | 391.75 | 392.00 | 398.85 | 383.60 | 18679 | 0.15% |
| 16 Jul 2025 | 391.15 | 398.00 | 403.00 | 384.00 | 17029 | -0.46% |
| 15 Jul 2025 | 392.95 | 422.30 | 422.30 | 388.00 | 28101 | -2.30% |
| 14 Jul 2025 | 402.20 | 426.95 | 426.95 | 400.00 | 40204 | -2.58% |
| 11 Jul 2025 | 412.85 | 389.35 | 412.95 | 385.00 | 72181 | 4.96% |
| 10 Jul 2025 | 393.35 | 380.00 | 393.35 | 375.00 | 135320 | 4.99% |
| 09 Jul 2025 | 374.65 | 360.00 | 382.00 | 356.65 | 42961 | 1.01% |
| 08 Jul 2025 | 370.90 | 405.00 | 407.65 | 368.85 | 290405 | -4.47% |
| 07 Jul 2025 | 388.25 | 388.25 | 388.25 | 355.15 | 237185 | 4.99% |
| 04 Jul 2025 | 369.80 | 369.80 | 369.80 | 369.80 | 96777 | 5.00% |
| 03 Jul 2025 | 352.20 | 352.20 | 352.20 | 352.20 | 12345 | 4.99% |
| 02 Jul 2025 | 335.45 | 329.70 | 335.45 | 328.05 | 80011 | 4.99% |
| 01 Jul 2025 | 319.50 | 319.50 | 319.50 | 301.60 | 127144 | 5.00% |
| 30 Jun 2025 | 304.30 | 300.00 | 304.30 | 294.15 | 27929 | 4.99% |
| 27 Jun 2025 | 289.85 | 280.00 | 289.85 | 276.40 | 31426 | 5.00% |
| 26 Jun 2025 | 276.05 | 269.90 | 276.05 | 260.00 | 66622 | 4.98% |
| 25 Jun 2025 | 262.95 | 259.95 | 267.50 | 257.00 | 42202 | 2.32% |
| 24 Jun 2025 | 257.00 | 244.00 | 257.00 | 244.00 | 27015 | 4.98% |
| 23 Jun 2025 | 244.80 | 249.95 | 249.95 | 242.95 | 10984 | -0.81% |
| 20 Jun 2025 | 246.80 | 244.05 | 249.35 | 243.00 | 22389 | 2.13% |
| 19 Jun 2025 | 241.65 | 246.25 | 247.25 | 240.00 | 34442 | -1.27% |
| 18 Jun 2025 | 244.75 | 243.45 | 249.25 | 233.40 | 38519 | 0.55% |
| 17 Jun 2025 | 243.40 | 249.10 | 249.10 | 235.55 | 23691 | -1.14% |
| 16 Jun 2025 | 246.20 | 250.00 | 250.00 | 245.00 | 18229 | -1.66% |
| 13 Jun 2025 | 250.35 | 253.40 | 253.90 | 248.50 | 11967 | -1.63% |
| 12 Jun 2025 | 254.50 | 250.65 | 256.95 | 248.05 | 18232 | 0.97% |
| 11 Jun 2025 | 252.05 | 251.55 | 256.90 | 250.00 | 19602 | -0.81% |
| 10 Jun 2025 | 254.10 | 256.75 | 259.70 | 250.20 | 19064 | -1.03% |
| 09 Jun 2025 | 256.75 | 259.40 | 262.90 | 255.10 | 25910 | -0.73% |
| 06 Jun 2025 | 258.65 | 254.75 | 260.00 | 251.00 | 15793 | 1.53% |
| 05 Jun 2025 | 254.75 | 249.75 | 258.95 | 247.20 | 9974 | 2.04% |
| 04 Jun 2025 | 249.65 | 253.35 | 255.00 | 246.05 | 24087 | -1.46% |
| 03 Jun 2025 | 253.35 | 258.00 | 263.95 | 251.35 | 21438 | -1.48% |
| 02 Jun 2025 | 257.15 | 259.75 | 264.00 | 247.15 | 33915 | -0.21% |
| 30 May 2025 | 257.70 | 271.00 | 273.50 | 256.70 | 25945 | -4.63% |
| 29 May 2025 | 270.20 | 278.00 | 279.95 | 268.05 | 13449 | -1.49% |
| 28 May 2025 | 274.30 | 276.80 | 279.40 | 263.95 | 33511 | 0.88% |
| 27 May 2025 | 271.90 | 263.85 | 272.65 | 257.30 | 55292 | 4.70% |
| 26 May 2025 | 259.70 | 246.00 | 261.00 | 245.00 | 60585 | 4.47% |
| 23 May 2025 | 248.60 | 235.00 | 251.75 | 228.05 | 154821 | 3.56% |
| 22 May 2025 | 240.05 | 247.95 | 248.50 | 240.05 | 62185 | -4.99% |
| 21 May 2025 | 252.65 | 259.95 | 260.75 | 252.65 | 65425 | -5.00% |
| 20 May 2025 | 265.95 | 254.10 | 270.75 | 251.05 | 101026 | 3.12% |
| 19 May 2025 | 257.90 | 257.90 | 257.90 | 257.90 | 23161 | -4.99% |
| 16 May 2025 | 271.45 | 271.45 | 271.45 | 271.45 | 10459 | -4.99% |
| 15 May 2025 | 285.70 | 285.70 | 285.70 | 285.70 | 11191 | -4.99% |
| 14 May 2025 | 300.70 | 300.65 | 300.70 | 293.10 | 18131 | 4.99% |
| 13 May 2025 | 286.40 | 284.80 | 286.40 | 280.00 | 14112 | 4.99% |
| 12 May 2025 | 272.80 | 269.80 | 272.80 | 269.80 | 9694 | 4.98% |
| 09 May 2025 | 259.85 | 265.85 | 265.85 | 254.25 | 23054 | -2.88% |
| 08 May 2025 | 267.55 | 276.55 | 283.85 | 266.00 | 22224 | -4.45% |
| 07 May 2025 | 280.00 | 276.15 | 285.00 | 270.10 | 40976 | -1.27% |
| 06 May 2025 | 283.60 | 290.00 | 298.95 | 276.00 | 70599 | -0.86% |
| 05 May 2025 | 286.05 | 278.90 | 286.05 | 278.90 | 14161 | 4.99% |
| 02 May 2025 | 272.45 | 252.55 | 279.10 | 252.55 | 77795 | 2.48% |
| 30 Apr 2025 | 265.85 | 265.85 | 272.00 | 265.85 | 24127 | -4.99% |
| 29 Apr 2025 | 279.80 | 281.60 | 285.00 | 279.80 | 21134 | -4.99% |
| 28 Apr 2025 | 294.50 | 301.00 | 314.75 | 294.50 | 63457 | -5.00% |
| 25 Apr 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 5076 | -1.99% |
| 24 Apr 2025 | 316.30 | 321.20 | 321.20 | 316.00 | 30058 | 0.43% |
| 23 Apr 2025 | 314.95 | 314.95 | 314.95 | 314.95 | 3271 | 1.99% |
| 22 Apr 2025 | 308.80 | 298.05 | 308.80 | 298.05 | 26012 | 2.00% |
| 21 Apr 2025 | 302.75 | 302.75 | 302.75 | 302.75 | 42107 | -1.99% |
| 17 Apr 2025 | 308.90 | 308.90 | 308.90 | 308.90 | 3913 | -2.00% |
| 16 Apr 2025 | 315.20 | 318.90 | 318.90 | 315.20 | 14903 | -1.99% |
| 15 Apr 2025 | 321.60 | 314.10 | 321.60 | 314.10 | 43754 | 0.34% |
| 11 Apr 2025 | 320.50 | 320.50 | 320.50 | 320.50 | 4599 | -2.00% |
| 09 Apr 2025 | 327.05 | 327.05 | 327.05 | 327.05 | 879 | -1.99% |
| 08 Apr 2025 | 333.70 | 333.70 | 333.70 | 333.70 | 2381 | -2.00% |
| 07 Apr 2025 | 340.50 | 340.50 | 340.50 | 340.50 | 579 | -2.00% |
| 04 Apr 2025 | 347.45 | 347.45 | 347.45 | 347.45 | 1683 | -1.99% |
| 03 Apr 2025 | 354.50 | 354.50 | 354.50 | 354.50 | 1706 | -1.99% |
| 02 Apr 2025 | 361.70 | 361.70 | 361.70 | 361.70 | 3481 | -1.99% |
| 01 Apr 2025 | 369.05 | 369.05 | 369.05 | 369.05 | 2847 | -1.99% |
| 28 Mar 2025 | 376.55 | 376.55 | 376.55 | 376.55 | 5177 | -1.99% |
| 27 Mar 2025 | 384.20 | 384.20 | 384.20 | 384.20 | 2456 | -1.99% |
| 26 Mar 2025 | 392.00 | 392.00 | 392.00 | 392.00 | 8035 | -2.00% |
| 25 Mar 2025 | 400.00 | 405.00 | 405.00 | 395.40 | 6341 | -0.86% |
| 24 Mar 2025 | 403.45 | 411.40 | 411.40 | 403.45 | 9594 | -1.99% |
| 21 Mar 2025 | 411.65 | 399.55 | 411.65 | 399.55 | 10326 | 1.99% |
| 20 Mar 2025 | 403.60 | 403.60 | 403.60 | 403.60 | 2315 | -1.99% |
| 19 Mar 2025 | 411.80 | 411.80 | 411.80 | 411.80 | 9758 | -2.00% |
| 18 Mar 2025 | 420.20 | 420.20 | 420.20 | 420.20 | 13605 | -1.99% |
| 17 Mar 2025 | 428.75 | 437.50 | 437.50 | 428.75 | 4517 | -2.00% |
| 13 Mar 2025 | 437.50 | 431.00 | 438.90 | 424.00 | 28013 | 4.67% |
| 12 Mar 2025 | 418.00 | 423.40 | 423.40 | 398.80 | 18437 | 2.74% |
| 11 Mar 2025 | 406.85 | 411.00 | 411.00 | 396.65 | 29902 | 2.57% |
| 10 Mar 2025 | 396.65 | 377.80 | 396.65 | 377.80 | 17103 | 4.99% |
| 07 Mar 2025 | 377.80 | 387.00 | 393.00 | 365.25 | 35857 | 0.27% |
| 06 Mar 2025 | 376.80 | 361.95 | 381.00 | 352.40 | 22795 | 3.83% |
| 05 Mar 2025 | 362.90 | 374.20 | 379.40 | 355.50 | 27290 | -3.02% |
| 04 Mar 2025 | 374.20 | 368.80 | 382.00 | 360.00 | 17896 | 1.46% |
| 03 Mar 2025 | 368.80 | 387.00 | 388.40 | 354.80 | 16915 | -1.25% |
| 28 Feb 2025 | 373.45 | 384.00 | 395.00 | 362.00 | 23420 | -1.99% |
| 27 Feb 2025 | 381.05 | 374.95 | 381.05 | 367.00 | 12742 | 4.99% |
| 25 Feb 2025 | 362.95 | 345.85 | 363.10 | 333.40 | 16931 | 4.94% |
| 24 Feb 2025 | 345.85 | 358.45 | 365.60 | 340.55 | 47536 | -3.52% |
| 21 Feb 2025 | 358.45 | 358.45 | 362.80 | 358.45 | 19091 | 0.00% |
| 20 Feb 2025 | 358.45 | 358.45 | 358.45 | 358.45 | 12380 | -2.00% |
| 19 Feb 2025 | 365.75 | 365.75 | 365.75 | 365.75 | 4956 | -2.00% |
| 18 Feb 2025 | 373.20 | 373.20 | 373.20 | 373.20 | 3558 | -2.00% |
| 17 Feb 2025 | 380.80 | 380.80 | 380.80 | 380.80 | 1903 | -1.99% |
| 14 Feb 2025 | 388.55 | 388.55 | 388.55 | 388.55 | 2820 | -1.99% |
| 13 Feb 2025 | 396.45 | 396.45 | 396.45 | 396.45 | 2947 | -1.99% |
| 12 Feb 2025 | 404.50 | 404.50 | 404.50 | 404.50 | 6540 | -2.00% |
| 11 Feb 2025 | 412.75 | 412.75 | 412.75 | 412.75 | 1571 | -1.99% |
| 10 Feb 2025 | 421.15 | 421.15 | 421.15 | 421.15 | 1005 | -2.00% |
| 07 Feb 2025 | 429.75 | 430.00 | 430.00 | 429.75 | 3415 | -2.00% |
| 06 Feb 2025 | 438.50 | 446.60 | 447.00 | 438.50 | 7991 | -2.00% |
| 05 Feb 2025 | 447.45 | 447.40 | 447.45 | 447.40 | 23773 | 1.99% |
| 04 Feb 2025 | 438.70 | 440.80 | 440.80 | 437.90 | 20660 | 1.50% |
| 03 Feb 2025 | 432.20 | 432.20 | 432.20 | 432.20 | 4967 | -2.00% |
| 01 Feb 2025 | 441.00 | 441.00 | 441.00 | 441.00 | 9337 | -2.00% |
| 31 Jan 2025 | 450.00 | 451.35 | 460.35 | 450.00 | 19740 | -0.30% |
| 30 Jan 2025 | 451.35 | 451.35 | 451.35 | 451.35 | 2515 | -2.00% |
| 29 Jan 2025 | 460.55 | 460.55 | 460.55 | 460.55 | 3539 | -2.00% |
| 28 Jan 2025 | 469.95 | 469.95 | 469.95 | 469.95 | 2243 | -2.00% |
| 27 Jan 2025 | 479.55 | 479.55 | 479.55 | 479.55 | 1241 | -1.99% |
| 24 Jan 2025 | 489.30 | 489.30 | 489.30 | 489.30 | 2358 | -1.99% |
| 23 Jan 2025 | 499.25 | 499.25 | 499.25 | 499.25 | 2086 | -1.99% |
| 22 Jan 2025 | 509.40 | 509.40 | 509.40 | 509.40 | 1571 | -2.00% |
| 21 Jan 2025 | 519.80 | 519.80 | 519.80 | 519.80 | 4296 | -2.00% |
| 20 Jan 2025 | 530.40 | 530.40 | 530.40 | 530.40 | 2719 | -2.00% |
| 17 Jan 2025 | 541.20 | 541.20 | 541.20 | 541.20 | 5978 | -2.00% |
| 16 Jan 2025 | 552.25 | 552.25 | 552.25 | 552.25 | 3640 | -2.00% |
| 15 Jan 2025 | 563.50 | 563.50 | 563.50 | 563.50 | 4118 | -2.00% |
| 14 Jan 2025 | 575.00 | 550.00 | 577.00 | 526.00 | 67906 | 4.58% |
| 13 Jan 2025 | 549.80 | 545.00 | 551.60 | 525.35 | 104803 | 4.65% |
| 10 Jan 2025 | 525.35 | 510.00 | 525.35 | 506.40 | 83904 | 5.00% |
| 09 Jan 2025 | 500.35 | 500.40 | 500.70 | 485.00 | 115918 | 4.92% |
| 08 Jan 2025 | 476.90 | 453.00 | 476.90 | 453.00 | 71421 | 5.00% |
| 07 Jan 2025 | 454.20 | 451.00 | 460.05 | 448.00 | 4085 | 0.79% |
| 06 Jan 2025 | 450.65 | 463.10 | 482.70 | 450.00 | 21955 | -2.67% |
| 03 Jan 2025 | 463.00 | 452.10 | 463.00 | 452.10 | 9411 | 1.98% |
| 02 Jan 2025 | 454.00 | 455.10 | 457.00 | 454.00 | 14830 | -0.66% |
| 01 Jan 2025 | 457.00 | 462.00 | 463.00 | 457.00 | 5237 | 0.44% |
| 31 Dec 2024 | 455.00 | 455.00 | 455.00 | 455.00 | 4730 | -1.09% |
| 30 Dec 2024 | 460.00 | 472.70 | 473.75 | 460.00 | 8837 | -0.97% |
| 27 Dec 2024 | 464.50 | 464.50 | 464.50 | 464.00 | 16439 | 2.00% |
| 26 Dec 2024 | 455.40 | 455.40 | 455.40 | 455.00 | 11770 | 1.99% |
| 24 Dec 2024 | 446.50 | 443.75 | 446.50 | 443.75 | 10507 | 2.00% |
| 23 Dec 2024 | 437.75 | 436.00 | 437.75 | 427.30 | 8980 | 0.40% |
| 20 Dec 2024 | 436.00 | 441.25 | 441.25 | 436.00 | 7190 | -0.02% |
| 19 Dec 2024 | 436.10 | 440.00 | 440.00 | 436.10 | 4733 | -2.00% |
| 18 Dec 2024 | 445.00 | 432.45 | 445.00 | 432.45 | 13586 | 0.85% |
| 17 Dec 2024 | 441.25 | 441.25 | 441.25 | 441.25 | 10907 | -2.00% |
| 16 Dec 2024 | 450.25 | 450.25 | 450.25 | 450.25 | 1165 | -1.99% |
| 13 Dec 2024 | 459.40 | 459.40 | 459.40 | 459.40 | 2067 | -1.99% |
| 12 Dec 2024 | 468.75 | 478.20 | 478.20 | 468.75 | 4805 | -2.00% |
| 11 Dec 2024 | 478.30 | 478.30 | 478.30 | 478.30 | 14416 | 1.99% |
| 10 Dec 2024 | 468.95 | 468.95 | 468.95 | 468.95 | 10107 | 1.99% |
| 09 Dec 2024 | 459.80 | 459.60 | 459.80 | 459.60 | 7587 | 2.00% |
| 06 Dec 2024 | 450.80 | 448.00 | 450.80 | 445.00 | 7886 | 1.99% |
| 05 Dec 2024 | 442.00 | 449.80 | 449.80 | 442.00 | 9229 | 0.23% |
| 04 Dec 2024 | 441.00 | 433.00 | 441.00 | 433.00 | 10003 | 1.85% |
| 03 Dec 2024 | 433.00 | 430.00 | 433.00 | 430.00 | 9526 | 0.79% |
| 02 Dec 2024 | 429.60 | 425.00 | 429.60 | 425.00 | 13096 | 1.99% |
| 29 Nov 2024 | 421.20 | 421.00 | 421.20 | 421.00 | 6568 | 2.00% |
| 28 Nov 2024 | 412.95 | 412.95 | 412.95 | 410.00 | 7604 | 1.99% |
| 27 Nov 2024 | 404.90 | 404.90 | 404.90 | 404.90 | 13039 | 1.99% |
| 26 Nov 2024 | 397.00 | 389.00 | 397.00 | 385.00 | 6792 | 1.79% |
| 25 Nov 2024 | 390.00 | 389.25 | 390.00 | 389.25 | 6712 | 0.19% |
| 22 Nov 2024 | 389.25 | 392.55 | 392.55 | 389.25 | 4443 | -0.83% |
| 21 Nov 2024 | 392.50 | 397.95 | 397.95 | 392.00 | 4632 | -1.88% |
| 19 Nov 2024 | 400.00 | 389.00 | 400.00 | 389.00 | 17327 | 0.78% |
| 18 Nov 2024 | 396.90 | 396.90 | 396.90 | 396.90 | 2622 | -2.00% |
| 14 Nov 2024 | 405.00 | 408.40 | 408.40 | 405.00 | 4445 | -0.83% |
| 13 Nov 2024 | 408.40 | 425.00 | 425.00 | 408.40 | 103535 | -1.99% |
| 12 Nov 2024 | 416.70 | 426.15 | 426.15 | 416.70 | 105573 | -0.26% |
| 11 Nov 2024 | 417.80 | 417.80 | 417.80 | 417.80 | 5551 | -1.99% |
| 08 Nov 2024 | 426.30 | 430.00 | 430.00 | 426.30 | 9014 | -2.00% |
| 07 Nov 2024 | 435.00 | 428.50 | 435.00 | 428.50 | 15805 | -0.48% |
| 06 Nov 2024 | 437.10 | 432.25 | 437.10 | 432.25 | 53219 | -0.90% |
| 05 Nov 2024 | 441.05 | 433.90 | 441.20 | 419.00 | 92095 | 4.96% |
| 04 Nov 2024 | 420.20 | 420.20 | 420.20 | 390.00 | 94192 | 5.00% |
| 01 Nov 2024 | 400.20 | 400.20 | 400.20 | 400.20 | 17910 | 5.00% |
| 31 Oct 2024 | 381.15 | 381.15 | 381.15 | 381.15 | 8386 | 5.00% |
| 30 Oct 2024 | 363.00 | 363.00 | 363.00 | 363.00 | 1879 | 4.99% |
| 29 Oct 2024 | 345.75 | 345.75 | 345.75 | 345.75 | 3118 | 5.00% |
| 28 Oct 2024 | 329.30 | 324.95 | 329.30 | 320.05 | 23864 | 4.99% |
| 25 Oct 2024 | 313.65 | 319.05 | 319.05 | 313.65 | 14904 | -2.00% |
| 24 Oct 2024 | 320.05 | 319.90 | 320.05 | 319.90 | 10839 | -1.95% |
| 23 Oct 2024 | 326.40 | 323.95 | 326.40 | 323.95 | 11493 | -1.26% |
| 22 Oct 2024 | 330.55 | 330.55 | 330.55 | 330.55 | 9258 | -2.00% |
| 21 Oct 2024 | 337.30 | 337.30 | 337.30 | 337.30 | 6471 | -1.99% |
| 18 Oct 2024 | 344.15 | 344.15 | 344.15 | 344.15 | 4109 | -1.99% |
| 17 Oct 2024 | 351.15 | 351.15 | 351.15 | 351.15 | 13499 | -2.00% |
| 16 Oct 2024 | 358.30 | 358.30 | 358.30 | 358.30 | 25211 | -2.00% |
| 15 Oct 2024 | 365.60 | 372.00 | 372.00 | 365.60 | 38697 | -2.00% |
| 14 Oct 2024 | 373.05 | 387.60 | 387.60 | 373.05 | 12380 | -1.83% |
| 11 Oct 2024 | 380.00 | 382.45 | 382.45 | 380.00 | 9991 | 1.33% |
| 10 Oct 2024 | 375.00 | 373.00 | 377.40 | 373.00 | 13195 | 1.35% |
| 09 Oct 2024 | 370.00 | 371.20 | 371.20 | 366.40 | 13204 | -0.32% |
| 08 Oct 2024 | 371.20 | 371.20 | 371.25 | 371.20 | 44462 | 1.98% |
| 07 Oct 2024 | 364.00 | 368.50 | 368.50 | 354.10 | 161870 | 0.75% |
| 04 Oct 2024 | 361.30 | 361.30 | 361.30 | 361.30 | 33401 | 1.99% |
| 03 Oct 2024 | 354.25 | 354.25 | 354.25 | 354.25 | 28712 | 1.99% |
| 01 Oct 2024 | 347.35 | 347.35 | 347.35 | 347.35 | 8806 | 2.00% |
| 30 Sep 2024 | 340.55 | 340.55 | 340.55 | 340.55 | 28593 | 2.00% |
| 27 Sep 2024 | 333.88 | 333.88 | 333.88 | 333.88 | 13719 | 2.00% |
| 26 Sep 2024 | 327.34 | 327.34 | 327.34 | 327.34 | 10896 | 2.00% |
| 25 Sep 2024 | 320.93 | 320.93 | 320.93 | 320.93 | 6290 | 2.00% |
| 24 Sep 2024 | 314.64 | 314.64 | 314.64 | 314.64 | 13189 | 2.00% |
| 23 Sep 2024 | 308.48 | 308.48 | 308.48 | 308.48 | 18215 | 2.00% |
| 20 Sep 2024 | 302.44 | 302.44 | 302.44 | 302.44 | 9708 | 2.00% |
| 19 Sep 2024 | 296.51 | 296.51 | 296.51 | 296.51 | 51120 | 2.00% |
| 18 Sep 2024 | 290.70 | 285.51 | 290.70 | 285.51 | 12033 | 2.00% |
| 17 Sep 2024 | 285.00 | 286.19 | 286.19 | 282.00 | 6002 | -0.42% |
| 16 Sep 2024 | 286.19 | 290.00 | 290.00 | 286.19 | 3929 | -2.00% |
| 13 Sep 2024 | 292.04 | 298.00 | 298.00 | 292.04 | 4299 | -2.00% |
| 12 Sep 2024 | 298.00 | 300.00 | 300.00 | 298.00 | 11273 | 0.00% |
| 11 Sep 2024 | 298.00 | 295.00 | 298.00 | 295.00 | 22727 | 1.01% |
| 10 Sep 2024 | 295.01 | 281.00 | 295.01 | 281.00 | 65899 | 5.00% |
| 09 Sep 2024 | 280.97 | 265.00 | 283.87 | 265.00 | 65641 | 3.92% |
| 06 Sep 2024 | 270.36 | 258.46 | 271.38 | 257.00 | 52245 | 4.60% |
| 05 Sep 2024 | 258.46 | 246.16 | 258.46 | 238.00 | 46036 | 5.00% |
| 04 Sep 2024 | 246.16 | 248.05 | 255.00 | 242.00 | 15403 | -0.76% |
| 03 Sep 2024 | 248.05 | 246.75 | 251.00 | 241.00 | 22640 | 0.53% |
| 02 Sep 2024 | 246.75 | 245.85 | 252.95 | 240.00 | 22535 | 0.37% |
| 30 Aug 2024 | 245.85 | 247.00 | 253.00 | 240.00 | 9765 | -0.34% |
| 29 Aug 2024 | 246.70 | 254.00 | 254.00 | 242.30 | 28379 | -2.82% |
| 28 Aug 2024 | 253.85 | 249.00 | 258.30 | 245.00 | 19199 | 0.24% |
| 27 Aug 2024 | 253.25 | 254.70 | 254.95 | 242.60 | 35257 | -0.82% |
| 26 Aug 2024 | 255.35 | 256.85 | 261.20 | 243.30 | 43202 | 1.33% |
| 23 Aug 2024 | 252.00 | 255.00 | 255.00 | 252.00 | 14839 | -0.40% |
| 22 Aug 2024 | 253.00 | 258.00 | 258.00 | 253.00 | 13506 | -1.94% |
| 21 Aug 2024 | 258.00 | 259.90 | 259.90 | 255.10 | 20514 | -0.73% |
| 20 Aug 2024 | 259.90 | 258.00 | 263.10 | 258.00 | 21407 | 0.76% |
| 19 Aug 2024 | 257.95 | 257.95 | 257.95 | 257.95 | 20105 | 2.00% |
| 16 Aug 2024 | 252.90 | 248.00 | 252.95 | 248.00 | 13281 | 1.98% |
| 14 Aug 2024 | 248.00 | 243.60 | 248.00 | 243.60 | 11216 | -0.22% |
| 13 Aug 2024 | 248.55 | 248.55 | 248.55 | 248.55 | 38079 | -1.99% |
| 12 Aug 2024 | 253.60 | 254.00 | 261.05 | 253.60 | 47309 | -1.99% |
| 09 Aug 2024 | 258.75 | 268.90 | 268.90 | 258.75 | 23571 | -1.99% |
| 08 Aug 2024 | 264.00 | 269.70 | 269.70 | 264.00 | 4847 | -0.17% |
| 07 Aug 2024 | 264.45 | 259.45 | 264.45 | 259.45 | 3986 | 1.99% |
| 06 Aug 2024 | 259.30 | 262.95 | 262.95 | 259.30 | 6108 | -2.00% |
| 05 Aug 2024 | 264.60 | 268.00 | 268.00 | 264.60 | 3764 | -2.00% |
| 02 Aug 2024 | 270.00 | 270.00 | 270.10 | 269.00 | 9379 | 0.19% |
| 01 Aug 2024 | 269.50 | 274.00 | 274.00 | 269.50 | 3249 | -2.00% |
| 31 Jul 2024 | 275.00 | 280.26 | 280.26 | 275.00 | 10913 | -1.88% |
| 30 Jul 2024 | 280.26 | 285.98 | 285.98 | 280.26 | 11686 | -2.00% |
| 29 Jul 2024 | 285.98 | 286.11 | 286.11 | 285.98 | 11932 | -0.05% |
| 26 Jul 2024 | 286.11 | 282.00 | 286.11 | 280.00 | 16853 | 2.00% |
| 25 Jul 2024 | 280.50 | 275.30 | 280.50 | 275.30 | 9606 | 2.00% |
| 24 Jul 2024 | 275.00 | 266.50 | 275.05 | 266.50 | 10083 | 1.48% |
| 23 Jul 2024 | 271.00 | 269.50 | 271.00 | 269.43 | 19148 | -1.43% |
| 22 Jul 2024 | 274.93 | 274.93 | 274.93 | 274.93 | 9157 | -2.00% |
| 19 Jul 2024 | 280.55 | 276.95 | 285.00 | 263.52 | 64052 | 1.14% |
| 18 Jul 2024 | 277.39 | 271.00 | 277.39 | 269.00 | 81646 | 5.00% |
| 16 Jul 2024 | 264.19 | 254.00 | 264.19 | 252.00 | 52820 | 5.00% |
| 15 Jul 2024 | 251.61 | 246.00 | 253.00 | 242.10 | 37917 | 4.28% |
| 12 Jul 2024 | 241.29 | 240.94 | 245.00 | 233.75 | 27763 | 0.15% |
| 11 Jul 2024 | 240.94 | 233.10 | 240.94 | 225.00 | 24120 | 5.00% |
| 10 Jul 2024 | 229.47 | 240.00 | 244.99 | 228.17 | 39359 | -4.46% |
| 09 Jul 2024 | 240.18 | 239.00 | 254.37 | 238.00 | 65674 | -0.86% |
| 08 Jul 2024 | 242.26 | 242.26 | 242.26 | 236.00 | 97907 | 5.00% |
| 05 Jul 2024 | 230.73 | 230.73 | 230.73 | 230.73 | 8054 | 2.00% |
| 04 Jul 2024 | 226.21 | 226.21 | 226.21 | 226.21 | 3495 | 2.00% |
| 03 Jul 2024 | 221.78 | 221.78 | 221.78 | 221.78 | 15303 | 2.00% |
| 02 Jul 2024 | 217.44 | 217.40 | 217.44 | 217.40 | 31251 | 2.00% |
| 01 Jul 2024 | 213.18 | 209.55 | 213.18 | 209.55 | 31858 | 2.00% |
| 28 Jun 2024 | 209.00 | 211.00 | 211.00 | 208.00 | 6247 | -0.95% |
| 27 Jun 2024 | 211.00 | 211.95 | 212.12 | 211.00 | 10390 | -0.45% |
| 26 Jun 2024 | 211.95 | 215.20 | 215.20 | 211.95 | 9762 | 0.45% |
| 25 Jun 2024 | 210.99 | 202.72 | 210.99 | 202.72 | 33160 | 2.00% |
| 24 Jun 2024 | 206.86 | 206.86 | 206.86 | 206.86 | 21213 | -2.00% |
| 21 Jun 2024 | 211.09 | 211.09 | 211.09 | 211.09 | 10843 | -2.00% |
| 20 Jun 2024 | 215.40 | 219.80 | 219.80 | 215.40 | 8378 | -2.00% |
| 19 Jun 2024 | 219.80 | 220.00 | 220.07 | 219.80 | 8139 | -0.10% |
| 18 Jun 2024 | 220.01 | 220.00 | 220.01 | 220.00 | 28570 | 0.00% |
| 14 Jun 2024 | 220.00 | 220.20 | 220.20 | 218.10 | 23213 | 1.74% |
| 13 Jun 2024 | 216.24 | 216.24 | 216.24 | 216.24 | 25817 | 2.00% |
| 12 Jun 2024 | 212.00 | 210.00 | 212.00 | 208.01 | 36934 | 0.28% |
| 11 Jun 2024 | 211.40 | 213.00 | 215.00 | 211.40 | 20736 | -0.77% |
| 10 Jun 2024 | 213.05 | 210.35 | 213.05 | 210.35 | 45037 | -0.75% |
| 07 Jun 2024 | 214.65 | 214.65 | 214.65 | 214.65 | 8561 | -1.99% |
| 06 Jun 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 12637 | -1.99% |
| 05 Jun 2024 | 223.45 | 223.45 | 223.45 | 223.45 | 5785 | -2.00% |
| 04 Jun 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 4883 | -2.00% |
| 03 Jun 2024 | 232.65 | 232.65 | 232.65 | 232.65 | 11347 | -2.00% |
| 31 May 2024 | 237.40 | 233.45 | 246.80 | 233.45 | 100289 | -3.38% |
| 30 May 2024 | 245.70 | 265.50 | 265.50 | 240.25 | 184195 | -2.85% |
| 29 May 2024 | 252.90 | 252.90 | 252.90 | 252.90 | 42988 | 4.98% |
| 28 May 2024 | 240.90 | 240.90 | 240.90 | 240.85 | 62009 | 4.99% |
| 27 May 2024 | 229.45 | 229.45 | 229.45 | 229.45 | 25707 | 4.99% |
| 24 May 2024 | 218.55 | 209.90 | 218.55 | 200.00 | 158967 | 5.00% |
| 23 May 2024 | 208.15 | 208.15 | 208.15 | 208.15 | 27349 | 4.99% |
| 22 May 2024 | 198.25 | 198.25 | 198.25 | 198.25 | 15383 | 4.98% |
| 21 May 2024 | 188.85 | 188.85 | 188.85 | 188.85 | 23686 | 4.97% |
| 18 May 2024 | 179.90 | 186.95 | 186.95 | 175.00 | 14014 | 0.14% |
| 17 May 2024 | 179.65 | 185.00 | 188.00 | 177.00 | 29638 | -1.21% |
| 16 May 2024 | 181.85 | 182.55 | 183.00 | 178.00 | 24014 | 4.18% |
| 15 May 2024 | 174.55 | 184.00 | 189.85 | 173.50 | 114741 | -3.48% |
| 14 May 2024 | 180.85 | 167.20 | 180.85 | 164.65 | 86077 | 4.99% |
| 13 May 2024 | 172.25 | 177.35 | 179.35 | 172.25 | 47627 | -4.99% |
| 10 May 2024 | 181.30 | 192.90 | 197.00 | 181.30 | 160928 | -4.98% |
| 09 May 2024 | 190.80 | 180.00 | 192.95 | 172.85 | 744736 | 8.75% |
| 08 May 2024 | 175.45 | 156.55 | 175.45 | 151.35 | 181955 | 10.00% |
| 07 May 2024 | 159.50 | 146.25 | 159.50 | 146.25 | 102697 | 10.00% |
| 06 May 2024 | 145.00 | 156.00 | 157.00 | 143.05 | 51692 | -5.63% |
| 03 May 2024 | 153.65 | 157.75 | 157.75 | 150.50 | 41952 | -2.60% |
| 02 May 2024 | 157.75 | 160.95 | 164.90 | 155.05 | 158457 | 1.68% |
| 30 Apr 2024 | 155.15 | 146.85 | 155.15 | 141.75 | 258714 | 10.00% |
| 29 Apr 2024 | 141.05 | 143.85 | 143.85 | 137.15 | 47075 | 1.04% |
| 26 Apr 2024 | 139.60 | 138.80 | 141.00 | 137.10 | 11020 | -0.21% |
| 25 Apr 2024 | 139.90 | 137.50 | 141.70 | 136.50 | 22423 | 1.86% |
| 24 Apr 2024 | 137.35 | 144.00 | 144.00 | 136.20 | 33397 | -1.47% |
| 23 Apr 2024 | 139.40 | 147.00 | 148.90 | 138.15 | 49123 | -2.79% |
| 22 Apr 2024 | 143.40 | 135.40 | 143.40 | 130.30 | 116270 | 9.97% |
| 19 Apr 2024 | 130.40 | 129.90 | 132.40 | 126.05 | 39149 | 0.19% |
| 18 Apr 2024 | 130.15 | 131.90 | 135.50 | 129.50 | 40535 | 2.12% |
| 16 Apr 2024 | 127.45 | 128.50 | 130.45 | 125.55 | 22725 | -0.66% |
| 15 Apr 2024 | 128.30 | 124.50 | 131.90 | 122.70 | 34929 | -0.43% |
| 12 Apr 2024 | 128.85 | 132.30 | 132.30 | 126.40 | 51254 | 0.78% |
| 10 Apr 2024 | 127.85 | 127.90 | 132.95 | 126.60 | 26001 | 0.00% |
| 09 Apr 2024 | 127.85 | 129.00 | 134.40 | 125.20 | 47122 | -0.47% |
| 08 Apr 2024 | 128.45 | 132.05 | 132.95 | 126.00 | 61924 | -4.11% |
| 05 Apr 2024 | 133.95 | 122.65 | 134.30 | 121.20 | 155037 | 9.71% |
| 04 Apr 2024 | 122.10 | 123.10 | 123.20 | 119.05 | 27660 | 0.83% |
| 03 Apr 2024 | 121.10 | 126.00 | 127.30 | 119.70 | 100151 | -3.89% |
| 02 Apr 2024 | 126.00 | 126.30 | 126.30 | 125.10 | 26544 | 4.74% |
| 01 Apr 2024 | 120.30 | 114.60 | 120.30 | 114.60 | 5803 | 4.97% |
| 28 Mar 2024 | 114.60 | 117.85 | 120.90 | 113.80 | 62682 | -2.80% |
| 27 Mar 2024 | 117.90 | 122.65 | 122.80 | 117.00 | 26646 | -2.84% |
| 26 Mar 2024 | 121.35 | 125.25 | 126.95 | 121.35 | 35471 | -4.97% |
| 22 Mar 2024 | 127.70 | 133.00 | 133.05 | 127.50 | 20782 | -2.93% |
| 21 Mar 2024 | 131.55 | 133.95 | 135.10 | 128.95 | 50015 | 2.14% |
| 20 Mar 2024 | 128.80 | 128.80 | 128.80 | 120.75 | 62348 | 4.97% |
| 19 Mar 2024 | 122.70 | 122.70 | 122.70 | 116.90 | 51725 | 4.96% |
| 18 Mar 2024 | 116.90 | 116.15 | 116.90 | 115.00 | 15089 | 4.98% |
| 15 Mar 2024 | 111.35 | 116.95 | 116.95 | 108.15 | 39243 | -1.55% |
| 14 Mar 2024 | 113.10 | 106.15 | 117.15 | 106.15 | 57128 | 1.34% |
| 13 Mar 2024 | 111.60 | 115.15 | 119.00 | 111.00 | 74950 | -4.33% |
| 12 Mar 2024 | 116.65 | 125.95 | 125.95 | 116.05 | 56234 | -4.50% |
| 11 Mar 2024 | 122.15 | 125.00 | 130.00 | 119.25 | 69947 | -2.12% |
| 07 Mar 2024 | 124.80 | 126.85 | 126.95 | 124.00 | 21935 | 1.42% |
| 06 Mar 2024 | 123.05 | 127.05 | 132.15 | 121.45 | 51511 | -3.72% |
| 05 Mar 2024 | 127.80 | 128.05 | 130.65 | 127.00 | 57026 | -1.39% |
| 04 Mar 2024 | 129.60 | 133.80 | 133.80 | 128.15 | 20633 | -1.82% |
| 02 Mar 2024 | 132.00 | 128.15 | 134.60 | 128.10 | 3637 | 1.38% |
| 01 Mar 2024 | 130.20 | 132.45 | 132.45 | 129.55 | 16695 | 0.50% |
| 29 Feb 2024 | 129.55 | 130.05 | 132.45 | 127.30 | 17584 | -0.54% |
| 28 Feb 2024 | 130.25 | 133.80 | 134.35 | 129.05 | 33415 | -2.18% |
| 27 Feb 2024 | 133.15 | 131.70 | 136.70 | 130.85 | 38764 | 0.34% |
| 26 Feb 2024 | 132.70 | 140.95 | 140.95 | 131.00 | 40612 | -1.59% |
| 23 Feb 2024 | 134.85 | 133.25 | 141.25 | 133.25 | 28329 | -0.92% |
| 22 Feb 2024 | 136.10 | 143.95 | 143.95 | 134.60 | 55267 | -3.92% |
| 21 Feb 2024 | 141.65 | 151.40 | 151.40 | 140.05 | 27873 | -2.34% |
| 20 Feb 2024 | 145.05 | 143.30 | 149.00 | 143.30 | 29221 | -0.14% |
| 19 Feb 2024 | 145.25 | 148.35 | 148.35 | 143.30 | 35048 | -1.12% |
| 16 Feb 2024 | 146.90 | 155.40 | 155.40 | 145.45 | 41184 | -4.05% |
| 15 Feb 2024 | 153.10 | 152.35 | 154.35 | 150.95 | 99586 | 4.15% |
| 14 Feb 2024 | 147.00 | 150.05 | 153.05 | 143.80 | 36097 | -2.03% |
| 13 Feb 2024 | 150.05 | 157.85 | 157.85 | 148.55 | 103397 | -4.03% |
| 12 Feb 2024 | 156.35 | 161.70 | 161.70 | 155.05 | 185394 | 1.53% |
| 09 Feb 2024 | 154.00 | 154.90 | 155.85 | 146.05 | 207664 | 3.74% |
| 08 Feb 2024 | 148.45 | 148.45 | 148.45 | 142.55 | 108110 | 4.99% |
| 07 Feb 2024 | 141.40 | 135.55 | 141.80 | 135.55 | 78859 | 4.70% |
| 06 Feb 2024 | 135.05 | 137.35 | 137.35 | 134.40 | 19107 | -1.06% |
| 05 Feb 2024 | 136.50 | 135.30 | 139.00 | 135.30 | 43627 | 0.92% |
| 02 Feb 2024 | 135.25 | 139.00 | 139.00 | 134.50 | 20981 | -1.35% |
| 01 Feb 2024 | 137.10 | 139.80 | 139.80 | 134.00 | 30799 | 1.74% |
| 31 Jan 2024 | 134.75 | 140.50 | 140.50 | 134.40 | 34966 | -1.75% |
| 30 Jan 2024 | 137.15 | 139.30 | 142.50 | 136.30 | 77806 | -0.07% |
| 29 Jan 2024 | 137.25 | 138.70 | 139.50 | 135.00 | 80349 | 2.73% |
| 25 Jan 2024 | 133.60 | 135.30 | 138.80 | 130.60 | 42820 | -0.85% |
| 24 Jan 2024 | 134.75 | 134.20 | 139.35 | 134.15 | 35405 | -1.71% |
| 23 Jan 2024 | 137.10 | 142.40 | 142.40 | 134.50 | 42221 | -0.65% |
| 20 Jan 2024 | 138.00 | 142.30 | 146.85 | 135.80 | 92468 | -1.92% |
| 19 Jan 2024 | 140.70 | 138.00 | 141.10 | 135.75 | 113222 | 4.69% |
| 18 Jan 2024 | 134.40 | 136.25 | 137.25 | 131.75 | 56657 | -0.74% |
| 17 Jan 2024 | 135.40 | 140.80 | 140.80 | 134.05 | 38295 | -0.59% |
| 16 Jan 2024 | 136.20 | 140.30 | 141.50 | 135.50 | 77042 | 1.04% |
| 15 Jan 2024 | 134.80 | 136.85 | 139.70 | 133.25 | 59555 | -0.74% |
| 12 Jan 2024 | 135.80 | 133.45 | 138.75 | 133.30 | 82121 | 2.76% |
| 11 Jan 2024 | 132.15 | 131.40 | 135.60 | 131.15 | 31021 | 0.08% |
| 10 Jan 2024 | 132.05 | 134.05 | 134.15 | 130.95 | 31593 | -0.45% |
| 09 Jan 2024 | 132.65 | 134.50 | 136.40 | 132.00 | 41503 | 0.84% |
| 08 Jan 2024 | 131.55 | 132.00 | 135.55 | 130.20 | 36705 | -1.20% |
| 05 Jan 2024 | 133.15 | 134.00 | 135.90 | 131.50 | 18529 | 0.11% |
| 04 Jan 2024 | 133.00 | 133.60 | 137.85 | 131.15 | 27037 | -0.45% |
| 03 Jan 2024 | 133.60 | 136.00 | 137.15 | 133.05 | 29627 | -0.52% |
| 02 Jan 2024 | 134.30 | 131.65 | 140.15 | 131.65 | 82093 | -0.78% |
| 01 Jan 2024 | 135.35 | 130.20 | 136.70 | 130.20 | 52614 | 3.96% |
| 29 Dec 2023 | 130.20 | 129.50 | 133.00 | 127.55 | 17650 | 1.36% |
| 28 Dec 2023 | 128.45 | 129.55 | 130.90 | 127.90 | 16610 | -1.46% |
| 27 Dec 2023 | 130.35 | 131.30 | 132.60 | 126.05 | 53014 | -0.76% |
| 26 Dec 2023 | 131.35 | 133.00 | 135.80 | 130.00 | 22357 | -0.27% |
| 22 Dec 2023 | 131.70 | 133.90 | 136.15 | 131.15 | 26981 | -0.87% |
| 21 Dec 2023 | 132.85 | 127.35 | 137.00 | 127.20 | 51274 | 0.87% |
| 20 Dec 2023 | 131.70 | 141.80 | 141.80 | 131.70 | 52537 | -4.98% |
| 19 Dec 2023 | 138.60 | 139.85 | 140.00 | 137.65 | 24406 | -0.43% |
| 18 Dec 2023 | 139.20 | 139.95 | 140.00 | 136.25 | 21261 | 0.80% |
| 15 Dec 2023 | 138.10 | 138.25 | 139.50 | 136.55 | 17575 | 0.69% |
| 14 Dec 2023 | 137.15 | 145.80 | 145.80 | 134.10 | 76158 | -2.83% |
| 13 Dec 2023 | 141.15 | 146.40 | 146.85 | 140.25 | 50435 | -1.22% |
| 12 Dec 2023 | 142.90 | 142.95 | 142.95 | 140.60 | 114595 | 4.96% |
| 11 Dec 2023 | 136.15 | 139.80 | 145.95 | 135.00 | 50288 | -2.61% |
| 08 Dec 2023 | 139.80 | 140.10 | 140.10 | 138.45 | 25776 | 0.68% |
| 07 Dec 2023 | 138.85 | 139.15 | 143.20 | 135.00 | 35021 | -0.93% |
| 06 Dec 2023 | 140.15 | 144.75 | 149.00 | 139.30 | 67600 | -1.51% |
| 05 Dec 2023 | 142.30 | 148.00 | 148.00 | 142.00 | 47784 | -0.80% |
| 04 Dec 2023 | 143.45 | 141.40 | 145.95 | 140.40 | 55301 | 2.17% |
| 01 Dec 2023 | 140.40 | 148.90 | 148.90 | 138.60 | 60861 | -3.67% |
| 30 Nov 2023 | 145.75 | 146.25 | 148.75 | 142.40 | 36093 | 1.18% |
| 29 Nov 2023 | 144.05 | 153.60 | 153.60 | 142.95 | 76645 | -2.21% |
| 28 Nov 2023 | 147.30 | 147.30 | 147.30 | 143.20 | 45825 | 4.99% |
| 24 Nov 2023 | 140.30 | 142.95 | 142.95 | 136.35 | 111497 | 3.05% |
| 23 Nov 2023 | 136.15 | 136.90 | 139.40 | 132.10 | 47636 | 2.21% |
| 22 Nov 2023 | 133.20 | 132.00 | 136.90 | 131.65 | 57128 | 1.25% |
| 21 Nov 2023 | 131.55 | 142.20 | 142.20 | 130.30 | 127298 | -2.88% |
| 20 Nov 2023 | 135.45 | 130.00 | 135.45 | 129.95 | 70797 | 5.00% |
| 17 Nov 2023 | 129.00 | 124.70 | 129.00 | 122.25 | 109273 | 4.96% |
| 16 Nov 2023 | 122.90 | 124.90 | 125.80 | 122.25 | 61022 | -0.57% |
| 15 Nov 2023 | 123.60 | 125.70 | 127.00 | 121.45 | 85135 | 0.32% |
| 13 Nov 2023 | 123.20 | 124.60 | 126.95 | 122.20 | 76550 | -0.12% |
| 12 Nov 2023 | 123.35 | 123.25 | 126.00 | 121.50 | 24919 | 1.48% |
| 10 Nov 2023 | 121.55 | 124.00 | 125.80 | 120.45 | 125190 | -0.57% |
| 09 Nov 2023 | 122.25 | 124.00 | 124.00 | 120.55 | 61138 | -1.89% |
| 08 Nov 2023 | 124.60 | 126.10 | 129.70 | 119.80 | 161522 | -1.19% |
| 07 Nov 2023 | 126.10 | 126.25 | 126.25 | 116.10 | 232542 | 4.86% |
| 06 Nov 2023 | 120.25 | 120.25 | 120.25 | 120.25 | 23457 | 4.98% |
| 03 Nov 2023 | 114.55 | 109.10 | 114.55 | 109.10 | 59769 | 5.00% |
| 02 Nov 2023 | 109.10 | 104.00 | 109.10 | 101.15 | 45056 | 4.95% |
| 01 Nov 2023 | 103.95 | 102.10 | 104.50 | 99.20 | 7101 | 1.81% |
| 31 Oct 2023 | 102.10 | 101.00 | 102.70 | 100.00 | 7113 | -0.15% |
| 30 Oct 2023 | 102.25 | 103.50 | 103.50 | 99.10 | 6928 | 0.79% |
| 27 Oct 2023 | 101.45 | 99.60 | 101.80 | 99.60 | 18365 | 2.01% |
| 26 Oct 2023 | 99.45 | 101.00 | 101.00 | 97.20 | 26313 | -2.31% |
| 25 Oct 2023 | 101.80 | 96.40 | 103.50 | 96.00 | 14578 | 2.06% |
| 23 Oct 2023 | 99.75 | 98.50 | 102.90 | 98.50 | 13642 | -0.84% |
| 20 Oct 2023 | 100.60 | 102.65 | 102.65 | 100.20 | 11604 | -1.42% |
| 19 Oct 2023 | 102.05 | 105.50 | 105.80 | 99.10 | 16738 | -1.78% |
| 18 Oct 2023 | 103.90 | 106.40 | 106.50 | 102.20 | 10111 | -1.24% |
| 17 Oct 2023 | 105.20 | 104.50 | 107.00 | 104.50 | 10340 | -1.87% |
| 16 Oct 2023 | 107.20 | 108.30 | 108.80 | 105.20 | 18675 | -1.02% |
| 13 Oct 2023 | 108.30 | 108.00 | 109.40 | 107.55 | 13441 | 0.84% |
| 12 Oct 2023 | 107.40 | 108.80 | 110.00 | 106.00 | 23884 | -0.14% |
| 11 Oct 2023 | 107.55 | 106.40 | 109.20 | 106.00 | 26531 | 1.22% |
| 10 Oct 2023 | 106.25 | 102.10 | 108.40 | 102.10 | 37458 | 2.71% |
| 09 Oct 2023 | 103.45 | 103.90 | 104.45 | 100.05 | 28485 | -1.48% |
| 06 Oct 2023 | 105.00 | 103.00 | 105.50 | 102.75 | 94917 | 1.89% |
| 05 Oct 2023 | 103.05 | 104.00 | 105.00 | 101.80 | 17441 | -0.10% |
| 04 Oct 2023 | 103.15 | 106.00 | 107.05 | 102.20 | 40446 | -3.82% |
| 03 Oct 2023 | 107.25 | 104.00 | 108.05 | 104.00 | 52191 | 4.18% |
| 29 Sep 2023 | 102.95 | 100.75 | 103.45 | 97.00 | 40202 | 4.46% |
| 28 Sep 2023 | 98.55 | 96.55 | 99.50 | 96.00 | 8711 | 2.07% |
| 27 Sep 2023 | 96.55 | 96.70 | 97.95 | 94.00 | 15229 | -0.16% |
| 26 Sep 2023 | 96.70 | 97.95 | 99.00 | 96.45 | 8660 | -0.46% |
| 25 Sep 2023 | 97.15 | 99.25 | 100.00 | 96.10 | 14732 | -2.12% |
| 22 Sep 2023 | 99.25 | 99.95 | 101.80 | 98.00 | 8191 | 0.92% |
| 21 Sep 2023 | 98.35 | 99.55 | 103.80 | 97.85 | 22868 | -0.71% |
| 20 Sep 2023 | 99.05 | 101.80 | 102.00 | 98.60 | 10097 | -1.05% |
| 18 Sep 2023 | 100.10 | 102.20 | 103.20 | 100.00 | 14512 | -1.72% |
| 15 Sep 2023 | 101.85 | 103.40 | 108.00 | 101.15 | 23850 | -3.78% |
| 14 Sep 2023 | 105.85 | 105.40 | 108.00 | 103.85 | 35753 | 1.97% |
| 13 Sep 2023 | 103.80 | 96.40 | 104.00 | 96.40 | 27710 | 4.53% |
| 12 Sep 2023 | 99.30 | 101.00 | 101.90 | 97.00 | 30860 | -1.54% |
| 11 Sep 2023 | 100.85 | 100.40 | 104.40 | 99.50 | 35920 | -1.85% |
| 08 Sep 2023 | 102.75 | 103.95 | 104.45 | 102.00 | 16334 | -0.96% |
| 07 Sep 2023 | 103.75 | 102.00 | 104.60 | 100.10 | 19836 | 0.58% |
| 06 Sep 2023 | 103.15 | 103.25 | 106.10 | 102.45 | 32318 | -2.18% |
| 05 Sep 2023 | 105.45 | 107.00 | 107.00 | 103.80 | 22723 | -0.66% |
| 04 Sep 2023 | 106.15 | 112.00 | 112.00 | 105.00 | 26699 | -3.54% |
| 01 Sep 2023 | 110.05 | 108.00 | 112.50 | 107.05 | 31661 | 2.28% |
| 31 Aug 2023 | 107.60 | 106.90 | 112.00 | 106.90 | 24764 | 0.65% |
| 30 Aug 2023 | 106.90 | 104.40 | 106.90 | 102.20 | 16045 | 4.96% |
| 29 Aug 2023 | 101.85 | 104.10 | 106.30 | 101.00 | 27541 | -1.26% |
| 28 Aug 2023 | 103.15 | 106.40 | 107.00 | 102.00 | 43544 | -0.29% |
| 25 Aug 2023 | 103.45 | 108.85 | 108.85 | 103.40 | 61389 | -4.96% |
| 24 Aug 2023 | 108.85 | 114.50 | 114.50 | 108.80 | 47127 | -4.93% |
| 23 Aug 2023 | 114.50 | 114.85 | 117.80 | 111.20 | 96906 | 1.55% |
| 22 Aug 2023 | 112.75 | 115.50 | 116.70 | 110.60 | 105410 | -0.84% |
| 21 Aug 2023 | 113.70 | 126.40 | 126.40 | 113.15 | 276617 | -9.55% |
| 18 Aug 2023 | 125.70 | 107.20 | 127.00 | 106.10 | 1921282 | 18.64% |
| 17 Aug 2023 | 105.95 | 99.50 | 107.50 | 99.05 | 269431 | 8.11% |
| 16 Aug 2023 | 98.00 | 92.50 | 99.45 | 90.60 | 238434 | 8.65% |
| 14 Aug 2023 | 90.20 | 93.80 | 93.80 | 89.05 | 40633 | -2.17% |
| 11 Aug 2023 | 92.20 | 89.95 | 94.40 | 89.95 | 80459 | 3.13% |
| 10 Aug 2023 | 89.40 | 93.50 | 94.40 | 88.40 | 104846 | -2.61% |
| 09 Aug 2023 | 91.80 | 92.50 | 95.70 | 91.25 | 86630 | -0.76% |
| 08 Aug 2023 | 92.50 | 98.00 | 99.20 | 91.40 | 77476 | -6.00% |
| 07 Aug 2023 | 98.40 | 94.70 | 101.00 | 94.50 | 99877 | 4.02% |
| 04 Aug 2023 | 94.60 | 97.65 | 97.65 | 94.30 | 38299 | -1.30% |
| 03 Aug 2023 | 95.85 | 97.50 | 99.00 | 95.05 | 63661 | 0.31% |
| 02 Aug 2023 | 95.55 | 98.00 | 99.30 | 94.10 | 89222 | -2.70% |
| 01 Aug 2023 | 98.20 | 97.25 | 100.40 | 97.25 | 92473 | 1.18% |
| 31 Jul 2023 | 97.05 | 102.10 | 102.50 | 96.40 | 77519 | -3.86% |
| 28 Jul 2023 | 100.95 | 102.95 | 102.95 | 98.60 | 101331 | 1.00% |
| 27 Jul 2023 | 99.95 | 102.05 | 105.45 | 99.20 | 201436 | -3.94% |
| 26 Jul 2023 | 104.05 | 103.00 | 110.00 | 97.00 | 1084930 | 13.34% |
| 25 Jul 2023 | 91.80 | 84.80 | 94.10 | 84.50 | 324476 | 10.20% |
| 24 Jul 2023 | 83.30 | 82.05 | 87.05 | 82.00 | 117954 | 2.27% |
| 21 Jul 2023 | 81.45 | 83.80 | 83.85 | 80.70 | 43477 | -2.10% |
| 20 Jul 2023 | 83.20 | 82.95 | 84.20 | 81.35 | 80893 | 1.77% |
| 19 Jul 2023 | 81.75 | 78.00 | 83.40 | 75.35 | 244023 | 6.58% |
| 18 Jul 2023 | 76.70 | 77.75 | 78.15 | 75.40 | 32673 | -1.29% |
| 17 Jul 2023 | 77.70 | 78.40 | 78.95 | 77.10 | 17886 | -0.89% |
| 14 Jul 2023 | 78.40 | 78.90 | 79.00 | 76.80 | 23570 | 1.23% |
| 13 Jul 2023 | 77.45 | 78.05 | 79.90 | 76.40 | 27696 | -0.64% |
| 12 Jul 2023 | 77.95 | 77.30 | 78.05 | 77.30 | 7596 | 0.84% |
| 11 Jul 2023 | 77.30 | 79.95 | 79.95 | 77.05 | 21036 | -1.59% |
| 10 Jul 2023 | 78.55 | 79.95 | 80.20 | 77.00 | 10611 | -0.95% |
| 07 Jul 2023 | 79.30 | 79.50 | 80.40 | 78.90 | 13812 | -0.31% |
| 06 Jul 2023 | 79.55 | 82.00 | 82.00 | 78.95 | 28101 | -0.31% |
| 05 Jul 2023 | 79.80 | 78.90 | 81.25 | 78.00 | 89147 | 1.40% |
| 04 Jul 2023 | 78.70 | 78.85 | 79.75 | 77.20 | 36941 | 2.27% |
| 03 Jul 2023 | 76.95 | 77.10 | 77.30 | 76.05 | 10335 | 0.98% |
| 30 Jun 2023 | 76.20 | 79.75 | 79.75 | 75.85 | 26487 | -2.06% |
| 28 Jun 2023 | 77.80 | 78.45 | 79.30 | 77.10 | 8680 | -0.77% |
| 27 Jun 2023 | 78.40 | 79.55 | 79.80 | 77.60 | 17964 | -0.44% |
| 26 Jun 2023 | 78.75 | 79.50 | 79.95 | 78.10 | 14229 | 0.25% |
| 23 Jun 2023 | 78.55 | 79.00 | 79.00 | 78.25 | 6742 | -0.51% |
| 22 Jun 2023 | 78.95 | 79.90 | 82.50 | 78.15 | 35924 | -1.19% |
| 21 Jun 2023 | 79.90 | 80.00 | 80.20 | 79.20 | 6499 | 0.82% |
| 20 Jun 2023 | 79.25 | 79.00 | 79.90 | 78.45 | 7663 | -0.44% |
| 19 Jun 2023 | 79.60 | 79.00 | 80.00 | 78.60 | 9596 | 1.27% |
| 16 Jun 2023 | 78.60 | 80.50 | 80.50 | 78.40 | 21497 | -0.57% |
| 15 Jun 2023 | 79.05 | 80.00 | 80.00 | 78.55 | 14303 | 0.83% |
| 14 Jun 2023 | 78.40 | 78.95 | 80.25 | 77.50 | 23626 | 0.19% |
| 13 Jun 2023 | 78.25 | 80.80 | 80.95 | 77.40 | 18885 | -1.63% |
| 12 Jun 2023 | 79.55 | 79.70 | 80.55 | 79.40 | 10020 | 0.00% |
| 09 Jun 2023 | 79.55 | 81.30 | 81.30 | 79.25 | 10053 | -1.06% |
| 08 Jun 2023 | 80.40 | 80.20 | 81.50 | 79.50 | 8328 | 0.25% |
| 07 Jun 2023 | 80.20 | 81.80 | 81.80 | 79.20 | 16039 | -0.62% |
| 06 Jun 2023 | 80.70 | 81.10 | 82.50 | 79.45 | 32467 | 0.19% |
| 05 Jun 2023 | 80.55 | 79.35 | 81.00 | 79.10 | 10152 | 3.01% |
| 02 Jun 2023 | 78.20 | 80.60 | 82.00 | 77.30 | 26101 | -3.52% |
| 01 Jun 2023 | 81.05 | 81.50 | 81.50 | 80.55 | 6841 | 1.00% |
| 31 May 2023 | 80.25 | 80.55 | 82.80 | 79.55 | 12267 | -0.86% |
| 30 May 2023 | 80.95 | 81.50 | 82.65 | 80.50 | 10769 | -1.46% |
| 29 May 2023 | 82.15 | 85.70 | 87.65 | 81.20 | 81990 | -2.09% |
| 26 May 2023 | 83.90 | 79.00 | 86.00 | 77.25 | 49714 | 6.20% |
| 25 May 2023 | 79.00 | 79.90 | 80.50 | 78.65 | 3504 | 0.64% |
| 24 May 2023 | 78.50 | 77.70 | 79.85 | 77.40 | 2894 | 0.64% |
| 23 May 2023 | 78.00 | 78.90 | 79.65 | 77.30 | 8272 | -0.13% |
| 22 May 2023 | 78.10 | 80.25 | 80.95 | 76.30 | 12943 | -2.50% |
| 19 May 2023 | 80.10 | 80.30 | 84.00 | 79.00 | 39544 | -1.84% |
| 18 May 2023 | 81.60 | 81.00 | 82.90 | 79.30 | 19736 | 1.94% |
| 17 May 2023 | 80.05 | 79.30 | 80.55 | 79.00 | 6719 | 1.07% |
| 16 May 2023 | 79.20 | 80.75 | 80.75 | 78.35 | 2742 | 1.21% |
| 15 May 2023 | 78.25 | 81.90 | 81.90 | 78.00 | 15606 | -3.99% |
| 12 May 2023 | 81.50 | 79.20 | 82.00 | 77.80 | 23398 | 4.15% |
| 11 May 2023 | 78.25 | 81.75 | 87.40 | 77.65 | 141443 | -3.22% |
| 10 May 2023 | 80.85 | 80.00 | 81.00 | 78.30 | 15152 | 2.28% |
| 09 May 2023 | 79.05 | 79.10 | 80.45 | 78.00 | 42020 | 0.32% |
| 08 May 2023 | 78.80 | 79.50 | 79.80 | 77.80 | 17127 | 1.22% |
| 05 May 2023 | 77.85 | 76.95 | 78.40 | 76.70 | 10101 | 1.17% |
| 04 May 2023 | 76.95 | 77.10 | 78.55 | 76.00 | 8281 | -1.28% |
| 03 May 2023 | 77.95 | 78.15 | 80.00 | 73.85 | 95405 | -0.51% |
| 02 May 2023 | 78.35 | 78.45 | 78.70 | 75.10 | 29844 | 2.82% |
| 28 Apr 2023 | 76.20 | 75.60 | 76.55 | 75.00 | 9211 | 1.33% |
| 27 Apr 2023 | 75.20 | 74.80 | 76.50 | 74.00 | 2838 | 1.42% |
| 26 Apr 2023 | 74.15 | 73.75 | 75.65 | 73.30 | 6156 | 0.27% |
| 25 Apr 2023 | 73.95 | 75.00 | 76.55 | 72.60 | 31426 | -2.18% |
| 24 Apr 2023 | 75.60 | 73.75 | 76.50 | 73.75 | 17990 | 3.28% |
| 21 Apr 2023 | 73.20 | 73.55 | 75.15 | 71.50 | 8165 | -0.88% |
| 20 Apr 2023 | 73.85 | 75.50 | 75.65 | 73.10 | 7804 | 0.48% |
| 19 Apr 2023 | 73.50 | 74.30 | 74.30 | 73.25 | 1745 | -1.14% |
| 18 Apr 2023 | 74.35 | 73.15 | 74.50 | 72.20 | 5468 | 1.64% |
| 17 Apr 2023 | 73.15 | 73.90 | 74.50 | 72.20 | 5933 | -0.27% |
| 13 Apr 2023 | 73.35 | 74.05 | 75.45 | 73.05 | 4295 | -1.21% |
| 12 Apr 2023 | 74.25 | 75.65 | 75.65 | 73.65 | 3795 | 0.13% |
| 11 Apr 2023 | 74.15 | 74.75 | 74.75 | 73.95 | 8408 | 0.20% |
| 10 Apr 2023 | 74.00 | 75.20 | 75.20 | 71.85 | 18445 | -0.80% |
| 06 Apr 2023 | 74.60 | 76.90 | 76.90 | 73.50 | 8977 | -2.80% |
| 05 Apr 2023 | 76.75 | 71.50 | 78.00 | 70.95 | 29101 | 7.72% |
| 03 Apr 2023 | 71.25 | 72.50 | 72.65 | 69.30 | 5431 | 0.92% |
| 31 Mar 2023 | 70.60 | 69.65 | 71.90 | 69.55 | 4246 | 1.58% |
| 29 Mar 2023 | 69.50 | 67.70 | 70.00 | 65.65 | 18350 | 3.50% |
| 28 Mar 2023 | 67.15 | 70.90 | 70.90 | 66.25 | 42657 | -5.22% |
| 27 Mar 2023 | 70.85 | 70.10 | 72.00 | 70.00 | 15318 | 0.00% |
| 24 Mar 2023 | 70.85 | 72.50 | 72.50 | 70.05 | 24415 | 1.21% |
| 23 Mar 2023 | 70.00 | 73.80 | 73.95 | 69.00 | 24066 | -4.04% |
| 22 Mar 2023 | 72.95 | 73.50 | 74.30 | 72.75 | 8247 | -1.42% |
| 21 Mar 2023 | 74.00 | 73.95 | 74.40 | 73.05 | 14411 | 0.07% |
| 20 Mar 2023 | 73.95 | 74.85 | 75.55 | 73.15 | 8750 | -1.79% |
| 17 Mar 2023 | 75.30 | 75.00 | 77.00 | 74.50 | 6369 | 0.27% |
| 16 Mar 2023 | 75.10 | 78.00 | 78.00 | 74.15 | 6864 | -1.64% |
| 15 Mar 2023 | 76.35 | 76.90 | 78.35 | 75.85 | 6742 | 1.39% |
| 14 Mar 2023 | 75.30 | 77.00 | 77.50 | 75.05 | 11316 | -0.66% |
| 13 Mar 2023 | 75.80 | 79.85 | 79.85 | 75.20 | 34036 | -4.29% |
| 10 Mar 2023 | 79.20 | 82.00 | 82.00 | 78.15 | 16189 | -3.36% |
| 09 Mar 2023 | 81.95 | 81.60 | 82.55 | 80.65 | 12256 | 1.17% |
| 08 Mar 2023 | 81.00 | 78.80 | 85.90 | 78.75 | 184021 | 4.05% |
| 06 Mar 2023 | 77.85 | 78.05 | 78.95 | 77.20 | 8417 | -0.26% |
| 03 Mar 2023 | 78.05 | 78.25 | 79.95 | 77.00 | 10252 | -0.26% |
| 02 Mar 2023 | 78.25 | 80.35 | 80.35 | 78.10 | 35010 | -0.45% |
| 01 Mar 2023 | 78.60 | 80.60 | 80.60 | 78.40 | 9263 | 0.26% |
| 28 Feb 2023 | 78.40 | 80.20 | 80.20 | 78.00 | 8720 | -1.20% |
| 27 Feb 2023 | 79.35 | 83.00 | 83.00 | 78.80 | 9770 | -2.70% |
| 24 Feb 2023 | 81.55 | 83.40 | 83.40 | 80.10 | 10836 | -0.49% |
| 23 Feb 2023 | 81.95 | 79.70 | 83.50 | 76.95 | 33692 | 4.13% |
| 22 Feb 2023 | 78.70 | 83.00 | 83.50 | 78.00 | 22540 | -4.78% |
| 21 Feb 2023 | 82.65 | 77.95 | 83.90 | 77.45 | 56109 | 6.99% |
| 20 Feb 2023 | 77.25 | 80.00 | 80.35 | 76.40 | 17094 | -3.38% |
| 17 Feb 2023 | 79.95 | 81.40 | 81.40 | 79.60 | 7948 | -0.12% |
| 16 Feb 2023 | 80.05 | 81.90 | 81.90 | 80.00 | 14392 | -0.50% |
| 15 Feb 2023 | 80.45 | 83.00 | 83.00 | 80.00 | 11726 | -1.71% |
| 14 Feb 2023 | 81.85 | 83.00 | 83.35 | 79.50 | 27839 | 2.25% |
| 13 Feb 2023 | 80.05 | 84.65 | 84.65 | 79.10 | 11605 | -2.02% |
| 10 Feb 2023 | 81.70 | 83.90 | 83.90 | 81.40 | 8029 | -0.61% |
| 09 Feb 2023 | 82.20 | 83.35 | 85.00 | 81.35 | 24005 | 0.49% |
| 08 Feb 2023 | 81.80 | 80.00 | 85.00 | 80.00 | 38791 | 3.22% |
| 07 Feb 2023 | 79.25 | 81.70 | 83.05 | 77.55 | 26566 | -3.18% |
| 06 Feb 2023 | 81.85 | 81.70 | 82.45 | 80.45 | 9226 | -0.43% |
| 03 Feb 2023 | 82.20 | 83.40 | 84.35 | 81.15 | 27450 | 0.31% |
| 02 Feb 2023 | 81.95 | 81.35 | 86.15 | 81.35 | 54720 | 0.61% |
| 01 Feb 2023 | 81.45 | 85.20 | 88.90 | 80.10 | 265715 | -4.06% |
| 31 Jan 2023 | 84.90 | 76.45 | 89.00 | 75.05 | 186513 | 11.71% |
| 30 Jan 2023 | 76.00 | 76.25 | 79.95 | 75.35 | 21414 | -0.91% |
| 27 Jan 2023 | 76.70 | 83.00 | 84.10 | 75.00 | 18269 | -3.94% |
| 25 Jan 2023 | 79.85 | 78.60 | 81.80 | 78.05 | 14525 | 1.65% |
| 24 Jan 2023 | 78.55 | 77.55 | 83.95 | 76.50 | 40152 | 1.35% |
| 23 Jan 2023 | 77.50 | 78.35 | 79.85 | 76.25 | 12016 | -1.08% |
| 20 Jan 2023 | 78.35 | 81.05 | 81.05 | 77.90 | 9431 | -1.38% |
| 19 Jan 2023 | 79.45 | 84.45 | 84.45 | 78.25 | 48221 | -5.98% |
| 18 Jan 2023 | 84.50 | 76.45 | 87.60 | 75.00 | 195953 | 11.55% |
| 17 Jan 2023 | 75.75 | 76.95 | 76.95 | 75.40 | 6190 | -0.72% |
| 16 Jan 2023 | 76.30 | 77.60 | 77.90 | 76.10 | 9441 | -1.48% |
| 13 Jan 2023 | 77.45 | 75.75 | 77.75 | 75.55 | 6593 | 2.58% |
| 12 Jan 2023 | 75.50 | 80.00 | 80.00 | 74.40 | 18437 | -4.31% |
| 11 Jan 2023 | 78.90 | 81.30 | 81.30 | 78.65 | 2648 | -1.19% |
| 10 Jan 2023 | 79.85 | 82.35 | 82.35 | 79.30 | 6086 | -4.60% |
| 09 Jan 2023 | 83.70 | 80.80 | 85.00 | 80.80 | 13824 | 4.30% |
| 06 Jan 2023 | 80.25 | 82.00 | 83.70 | 80.00 | 10933 | -1.83% |
| 05 Jan 2023 | 81.75 | 80.00 | 82.45 | 79.05 | 28216 | 4.14% |
| 04 Jan 2023 | 78.50 | 79.10 | 81.00 | 77.00 | 10620 | -0.06% |
| 03 Jan 2023 | 78.55 | 80.05 | 80.05 | 77.45 | 7836 | -1.87% |
| 02 Jan 2023 | 80.05 | 75.25 | 82.50 | 75.25 | 20671 | 4.44% |
| 30 Dec 2022 | 76.65 | 76.75 | 78.55 | 76.15 | 14212 | 0.07% |
| 29 Dec 2022 | 76.60 | 75.00 | 77.95 | 74.05 | 11330 | 3.30% |
| 28 Dec 2022 | 74.15 | 74.35 | 75.95 | 73.60 | 12272 | 0.20% |
| 27 Dec 2022 | 74.00 | 73.75 | 74.50 | 72.20 | 8638 | 1.16% |
| 26 Dec 2022 | 73.15 | 71.55 | 74.00 | 68.60 | 12863 | 3.61% |
| 23 Dec 2022 | 70.60 | 74.00 | 74.00 | 70.00 | 17854 | -4.85% |
| 22 Dec 2022 | 74.20 | 78.85 | 78.85 | 72.60 | 27906 | -4.07% |
| 21 Dec 2022 | 77.35 | 81.10 | 82.20 | 76.60 | 22065 | -3.91% |
| 20 Dec 2022 | 80.50 | 81.55 | 82.50 | 79.10 | 11810 | -1.23% |
| 19 Dec 2022 | 81.50 | 81.00 | 82.00 | 80.15 | 8311 | 1.31% |
| 16 Dec 2022 | 80.45 | 82.00 | 82.70 | 80.10 | 9062 | -0.86% |
| 15 Dec 2022 | 81.15 | 83.45 | 83.65 | 80.35 | 21463 | -2.70% |
| 14 Dec 2022 | 83.40 | 84.25 | 84.25 | 82.00 | 31034 | 0.97% |
| 13 Dec 2022 | 82.60 | 83.00 | 84.00 | 82.00 | 12983 | 0.18% |
| 12 Dec 2022 | 82.45 | 85.00 | 85.00 | 81.80 | 29824 | -2.48% |
| 09 Dec 2022 | 84.55 | 85.45 | 86.45 | 83.20 | 18917 | -1.00% |
| 08 Dec 2022 | 85.40 | 86.65 | 88.55 | 82.95 | 56726 | 0.06% |
| 07 Dec 2022 | 85.35 | 84.00 | 88.20 | 83.20 | 50060 | 1.91% |
| 06 Dec 2022 | 83.75 | 81.70 | 84.45 | 80.55 | 28451 | 2.51% |
| 05 Dec 2022 | 81.70 | 81.20 | 84.50 | 81.20 | 34126 | -0.43% |
| 02 Dec 2022 | 82.05 | 82.55 | 84.95 | 80.45 | 62236 | -0.61% |
| 01 Dec 2022 | 82.55 | 87.90 | 88.45 | 82.05 | 85236 | -3.90% |
| 30 Nov 2022 | 85.90 | 80.75 | 93.00 | 79.90 | 558411 | 8.53% |
| 29 Nov 2022 | 79.15 | 82.70 | 83.35 | 78.80 | 40474 | -4.18% |
| 28 Nov 2022 | 82.60 | 88.70 | 88.70 | 81.70 | 81909 | -5.49% |
| 25 Nov 2022 | 87.40 | 88.70 | 91.20 | 85.55 | 158342 | -0.40% |
| 24 Nov 2022 | 87.75 | 84.95 | 97.40 | 82.05 | 933152 | 2.93% |
| 23 Nov 2022 | 85.25 | 71.10 | 87.10 | 71.10 | 1377575 | 17.42% |
| 22 Nov 2022 | 72.60 | 69.20 | 75.80 | 67.80 | 89284 | 6.92% |
| 21 Nov 2022 | 67.90 | 73.10 | 73.40 | 66.70 | 33685 | -7.11% |
| 18 Nov 2022 | 73.10 | 74.00 | 74.90 | 71.70 | 16804 | 0.14% |
| 17 Nov 2022 | 73.00 | 75.40 | 76.10 | 71.50 | 49226 | -3.88% |
| 16 Nov 2022 | 75.95 | 72.45 | 77.00 | 72.15 | 13532 | 3.83% |
| 15 Nov 2022 | 73.15 | 76.00 | 76.85 | 72.10 | 19417 | -3.69% |
| 14 Nov 2022 | 75.95 | 76.95 | 78.00 | 74.50 | 10771 | 0.40% |
| 11 Nov 2022 | 75.65 | 77.00 | 79.30 | 75.00 | 12155 | -2.26% |
| 10 Nov 2022 | 77.40 | 77.85 | 78.65 | 76.60 | 14143 | 0.58% |
| 09 Nov 2022 | 76.95 | 79.25 | 79.25 | 76.25 | 6155 | -1.60% |
| 07 Nov 2022 | 78.20 | 78.30 | 79.35 | 76.50 | 4433 | 0.19% |
| 04 Nov 2022 | 78.05 | 77.00 | 80.10 | 76.05 | 15922 | 1.36% |
| 03 Nov 2022 | 77.00 | 78.90 | 78.90 | 75.05 | 5083 | -1.03% |
| 02 Nov 2022 | 77.80 | 75.65 | 78.00 | 75.65 | 6382 | 2.10% |
| 01 Nov 2022 | 76.20 | 75.45 | 77.50 | 75.35 | 6882 | 0.13% |
| 31 Oct 2022 | 76.10 | 77.55 | 78.45 | 75.05 | 20992 | -0.91% |
| 28 Oct 2022 | 76.80 | 74.70 | 80.00 | 74.65 | 13523 | -0.78% |
| 27 Oct 2022 | 77.40 | 78.50 | 78.50 | 75.90 | 4926 | 0.39% |
| 25 Oct 2022 | 77.10 | 76.15 | 78.80 | 75.55 | 6910 | -0.45% |
| 24 Oct 2022 | 77.45 | 75.30 | 79.95 | 75.30 | 5418 | 2.99% |
| 21 Oct 2022 | 75.20 | 75.25 | 77.60 | 75.00 | 3359 | -0.79% |
| 20 Oct 2022 | 75.80 | 75.80 | 77.85 | 75.20 | 9881 | 0.20% |
| 19 Oct 2022 | 75.65 | 77.10 | 77.30 | 75.00 | 5414 | -1.43% |
| 18 Oct 2022 | 76.75 | 76.60 | 77.45 | 75.65 | 1461 | 2.06% |
| 17 Oct 2022 | 75.20 | 77.55 | 78.05 | 75.00 | 2947 | -1.12% |
| 14 Oct 2022 | 76.05 | 78.20 | 79.05 | 75.60 | 5171 | -0.91% |
| 13 Oct 2022 | 76.75 | 76.75 | 78.25 | 75.05 | 5470 | 0.13% |
| 12 Oct 2022 | 76.65 | 78.95 | 78.95 | 75.60 | 7054 | -1.48% |
| 11 Oct 2022 | 77.80 | 79.70 | 79.70 | 77.05 | 7067 | 0.45% |
| 10 Oct 2022 | 77.45 | 79.10 | 79.10 | 76.80 | 4332 | -2.39% |
| 07 Oct 2022 | 79.35 | 79.90 | 79.95 | 78.55 | 4605 | 0.76% |
| 06 Oct 2022 | 78.75 | 81.50 | 81.50 | 77.40 | 17657 | -1.87% |
| 04 Oct 2022 | 80.25 | 79.60 | 81.50 | 78.55 | 5522 | 2.75% |
| 03 Oct 2022 | 78.10 | 81.45 | 82.30 | 77.55 | 8552 | -4.11% |
| 30 Sep 2022 | 81.45 | 78.85 | 82.90 | 77.05 | 22906 | 3.49% |
| 29 Sep 2022 | 78.70 | 80.50 | 80.50 | 78.05 | 3499 | 0.96% |
| 28 Sep 2022 | 77.95 | 80.60 | 81.15 | 75.60 | 7332 | -2.13% |
| 27 Sep 2022 | 79.65 | 81.40 | 81.50 | 78.00 | 7905 | 0.89% |
| 26 Sep 2022 | 78.95 | 82.65 | 82.65 | 77.30 | 16919 | -3.48% |
| 23 Sep 2022 | 81.80 | 82.55 | 83.05 | 81.25 | 5543 | -0.43% |
| 22 Sep 2022 | 82.15 | 82.10 | 83.85 | 81.50 | 8667 | 0.06% |
| 21 Sep 2022 | 82.10 | 85.75 | 85.75 | 81.05 | 20185 | -2.38% |
| 20 Sep 2022 | 84.10 | 85.35 | 85.70 | 83.55 | 4241 | 0.00% |
| 19 Sep 2022 | 84.10 | 83.95 | 86.50 | 81.55 | 20765 | 1.02% |
| 16 Sep 2022 | 83.25 | 83.90 | 84.70 | 82.35 | 14698 | 0.06% |
| 15 Sep 2022 | 83.20 | 84.95 | 86.45 | 82.10 | 23274 | -2.40% |
| 14 Sep 2022 | 85.25 | 84.75 | 86.50 | 84.00 | 8856 | -0.23% |
| 13 Sep 2022 | 85.45 | 87.00 | 90.40 | 85.10 | 47478 | -0.81% |
| 12 Sep 2022 | 86.15 | 88.60 | 96.00 | 85.50 | 131022 | -2.77% |
| 09 Sep 2022 | 88.60 | 86.00 | 92.10 | 84.30 | 87062 | 4.67% |
| 08 Sep 2022 | 84.65 | 87.00 | 87.00 | 81.75 | 15101 | -1.11% |
| 07 Sep 2022 | 85.60 | 85.80 | 86.80 | 84.95 | 9207 | -0.87% |
| 06 Sep 2022 | 86.35 | 85.55 | 88.00 | 84.25 | 28675 | 1.53% |
| 05 Sep 2022 | 85.05 | 84.10 | 85.95 | 83.60 | 23019 | 1.13% |
| 02 Sep 2022 | 84.10 | 84.00 | 86.80 | 83.00 | 18355 | 0.48% |
| 01 Sep 2022 | 83.70 | 86.85 | 86.85 | 82.70 | 22194 | -2.56% |
| 30 Aug 2022 | 85.90 | 88.95 | 91.20 | 85.10 | 41104 | -2.28% |
| 29 Aug 2022 | 87.90 | 82.20 | 88.70 | 80.80 | 26311 | 2.99% |
| 26 Aug 2022 | 85.35 | 88.90 | 89.50 | 84.30 | 32229 | -2.90% |
| 25 Aug 2022 | 87.90 | 82.55 | 90.00 | 81.70 | 60162 | 8.45% |
| 24 Aug 2022 | 81.05 | 82.45 | 82.65 | 80.00 | 10739 | 0.19% |
| 23 Aug 2022 | 80.90 | 81.90 | 81.90 | 80.00 | 8191 | -1.10% |
| 22 Aug 2022 | 81.80 | 80.15 | 83.00 | 79.10 | 13738 | 0.31% |
| 19 Aug 2022 | 81.55 | 84.20 | 85.00 | 80.10 | 26997 | -1.87% |
| 18 Aug 2022 | 83.10 | 85.00 | 85.90 | 81.00 | 29668 | -0.42% |
| 17 Aug 2022 | 83.45 | 90.45 | 90.45 | 71.05 | 71747 | -5.97% |
| 16 Aug 2022 | 88.75 | 91.05 | 94.00 | 87.30 | 19753 | -0.62% |
| 12 Aug 2022 | 89.30 | 94.40 | 94.40 | 88.25 | 25987 | -5.40% |
| 11 Aug 2022 | 94.40 | 87.15 | 98.00 | 85.00 | 49070 | 6.19% |
| 10 Aug 2022 | 88.90 | 91.25 | 93.55 | 88.20 | 23275 | -5.63% |
| 08 Aug 2022 | 94.20 | 82.70 | 95.00 | 82.35 | 160876 | 14.95% |
| 05 Aug 2022 | 81.95 | 82.90 | 83.90 | 81.25 | 5913 | -0.12% |
| 04 Aug 2022 | 82.05 | 84.70 | 85.00 | 80.00 | 13277 | -0.73% |
| 03 Aug 2022 | 82.65 | 84.55 | 84.55 | 82.10 | 3044 | -0.42% |
| 02 Aug 2022 | 83.00 | 85.50 | 85.50 | 81.10 | 8341 | -1.54% |
| 01 Aug 2022 | 84.30 | 88.70 | 88.85 | 83.15 | 12137 | -3.82% |
| 29 Jul 2022 | 87.65 | 80.05 | 93.55 | 80.00 | 77262 | 10.25% |
| 28 Jul 2022 | 79.50 | 79.50 | 79.95 | 79.25 | 1502 | 0.38% |
| 27 Jul 2022 | 79.20 | 78.00 | 81.00 | 78.00 | 2920 | 0.00% |
| 26 Jul 2022 | 79.20 | 78.25 | 79.95 | 78.25 | 4792 | 0.00% |
| 25 Jul 2022 | 79.20 | 82.00 | 82.00 | 78.00 | 4567 | -1.98% |
| 22 Jul 2022 | 80.80 | 80.80 | 81.60 | 80.00 | 5720 | 1.25% |
| 21 Jul 2022 | 79.80 | 81.50 | 82.45 | 79.50 | 4161 | -0.37% |
| 20 Jul 2022 | 80.10 | 83.05 | 83.10 | 78.25 | 15082 | -2.38% |
| 19 Jul 2022 | 82.05 | 84.00 | 84.20 | 81.50 | 3444 | -1.26% |
| 18 Jul 2022 | 83.10 | 85.90 | 85.90 | 82.00 | 4100 | -1.60% |
| 15 Jul 2022 | 84.45 | 82.10 | 85.00 | 82.10 | 3498 | 1.81% |
| 14 Jul 2022 | 82.95 | 84.50 | 84.75 | 82.45 | 2220 | -2.24% |
| 13 Jul 2022 | 84.85 | 82.00 | 85.50 | 82.00 | 3503 | 1.74% |
| 12 Jul 2022 | 83.40 | 84.50 | 86.00 | 82.00 | 5413 | -2.23% |
| 11 Jul 2022 | 85.30 | 83.00 | 86.40 | 82.85 | 13763 | 0.95% |
| 08 Jul 2022 | 84.50 | 86.50 | 86.50 | 83.00 | 4682 | -1.00% |
| 07 Jul 2022 | 85.35 | 81.75 | 87.80 | 81.75 | 14220 | 3.39% |
| 06 Jul 2022 | 82.55 | 87.15 | 89.40 | 82.10 | 24149 | -3.45% |
| 05 Jul 2022 | 85.50 | 76.80 | 90.45 | 76.75 | 110319 | 13.40% |
| 04 Jul 2022 | 75.40 | 77.25 | 77.50 | 75.05 | 3641 | -0.53% |
| 01 Jul 2022 | 75.80 | 79.35 | 79.95 | 74.65 | 7400 | -3.99% |
| 30 Jun 2022 | 78.95 | 78.55 | 79.95 | 78.10 | 2422 | 0.38% |
| 29 Jun 2022 | 78.65 | 80.10 | 80.55 | 78.25 | 2812 | -2.48% |
| 28 Jun 2022 | 80.65 | 79.25 | 81.00 | 78.00 | 12842 | 1.64% |
| 27 Jun 2022 | 79.35 | 82.95 | 82.95 | 78.00 | 3653 | -3.41% |
| 24 Jun 2022 | 82.15 | 80.10 | 84.00 | 80.10 | 5618 | 2.43% |
| 23 Jun 2022 | 80.20 | 80.45 | 82.25 | 80.00 | 3498 | -1.05% |
| 22 Jun 2022 | 81.05 | 79.15 | 84.85 | 79.15 | 9448 | 3.45% |
| 21 Jun 2022 | 78.35 | 80.20 | 82.35 | 78.00 | 16052 | -1.14% |
| 20 Jun 2022 | 79.25 | 79.95 | 93.50 | 78.05 | 169830 | 1.15% |
| 17 Jun 2022 | 78.35 | 78.00 | 78.60 | 78.00 | 5893 | -0.06% |
| 16 Jun 2022 | 78.40 | 87.00 | 87.00 | 78.00 | 11664 | -1.51% |
| 15 Jun 2022 | 79.60 | 80.50 | 80.50 | 79.30 | 3937 | 0.70% |
| 14 Jun 2022 | 79.05 | 81.15 | 81.75 | 78.00 | 8587 | -0.69% |
| 13 Jun 2022 | 79.60 | 84.25 | 84.25 | 79.00 | 5500 | -3.69% |
| 10 Jun 2022 | 82.65 | 82.65 | 83.70 | 81.55 | 4367 | -0.36% |
| 09 Jun 2022 | 82.95 | 80.70 | 84.00 | 79.55 | 8431 | 3.30% |
| 08 Jun 2022 | 80.30 | 82.05 | 82.10 | 80.00 | 8386 | -2.49% |
| 07 Jun 2022 | 82.35 | 82.15 | 82.80 | 81.05 | 5908 | -1.14% |
| 06 Jun 2022 | 83.30 | 83.40 | 84.40 | 82.10 | 5008 | 0.12% |
| 03 Jun 2022 | 83.20 | 83.80 | 84.05 | 83.00 | 5105 | -0.24% |
| 02 Jun 2022 | 83.40 | 84.20 | 84.20 | 81.65 | 6742 | 0.85% |
| 01 Jun 2022 | 82.70 | 82.15 | 83.00 | 81.50 | 8010 | 2.35% |
| 31 May 2022 | 80.80 | 82.55 | 83.10 | 80.25 | 8691 | -1.22% |
| 30 May 2022 | 81.80 | 84.65 | 84.65 | 81.00 | 10381 | -0.55% |
| 27 May 2022 | 82.25 | 85.65 | 86.00 | 81.00 | 11387 | -1.79% |
| 26 May 2022 | 83.75 | 81.35 | 85.10 | 81.00 | 10310 | 0.96% |
| 25 May 2022 | 82.95 | 85.50 | 88.05 | 81.40 | 12596 | -5.85% |
| 24 May 2022 | 88.10 | 89.25 | 92.00 | 86.35 | 15159 | -1.29% |
| 23 May 2022 | 89.25 | 89.00 | 92.50 | 88.15 | 13773 | -1.44% |
| 20 May 2022 | 90.55 | 92.55 | 96.85 | 88.55 | 31117 | 0.72% |
| 19 May 2022 | 89.90 | 97.40 | 104.80 | 88.55 | 139525 | -6.16% |
| 18 May 2022 | 95.80 | 81.80 | 96.20 | 81.80 | 60632 | 19.45% |
| 17 May 2022 | 80.20 | 81.10 | 82.95 | 78.10 | 15401 | -1.35% |
| 16 May 2022 | 81.30 | 80.10 | 83.10 | 78.30 | 11163 | 3.83% |
| 13 May 2022 | 78.30 | 78.00 | 82.90 | 74.65 | 26241 | 5.60% |
| 12 May 2022 | 74.15 | 78.35 | 79.70 | 71.10 | 41965 | -8.23% |
| 11 May 2022 | 80.80 | 88.25 | 91.15 | 78.40 | 70065 | -8.75% |
| 10 May 2022 | 88.55 | 87.00 | 91.90 | 85.10 | 22629 | 4.05% |
| 09 May 2022 | 85.10 | 94.00 | 94.00 | 83.65 | 23239 | -8.98% |
| 06 May 2022 | 93.50 | 92.35 | 94.90 | 87.10 | 23557 | -0.11% |
| 05 May 2022 | 93.60 | 93.65 | 95.50 | 91.75 | 8296 | 2.80% |
| 04 May 2022 | 91.05 | 96.90 | 103.00 | 89.00 | 41238 | -2.72% |
| 02 May 2022 | 93.60 | 95.25 | 98.20 | 90.55 | 27518 | -4.93% |
| 29 Apr 2022 | 98.45 | 99.00 | 100.70 | 97.05 | 9926 | 0.51% |
| 28 Apr 2022 | 97.95 | 102.00 | 102.60 | 97.15 | 23903 | -3.02% |
| 27 Apr 2022 | 101.00 | 103.35 | 105.85 | 100.30 | 22475 | -4.13% |
| 26 Apr 2022 | 105.35 | 108.50 | 109.05 | 104.55 | 20341 | -1.63% |
| 25 Apr 2022 | 107.10 | 106.95 | 121.00 | 104.00 | 19991 | 1.56% |
| 22 Apr 2022 | 105.45 | 108.00 | 110.00 | 104.90 | 15948 | -2.95% |
| 21 Apr 2022 | 108.65 | 102.10 | 109.50 | 102.10 | 26631 | 6.05% |
| 20 Apr 2022 | 102.45 | 104.90 | 106.00 | 102.00 | 11041 | -1.96% |
| 19 Apr 2022 | 104.50 | 109.85 | 109.85 | 103.70 | 12942 | -2.15% |
| 18 Apr 2022 | 106.80 | 106.10 | 114.90 | 104.00 | 19285 | 0.90% |
| 13 Apr 2022 | 105.85 | 108.90 | 109.90 | 105.10 | 14511 | -2.31% |
| 12 Apr 2022 | 108.35 | 110.75 | 112.30 | 105.35 | 9396 | -2.21% |
| 11 Apr 2022 | 110.80 | 111.40 | 116.00 | 109.05 | 24576 | -0.54% |
| 08 Apr 2022 | 111.40 | 106.75 | 114.50 | 106.15 | 56751 | 6.10% |
| 07 Apr 2022 | 105.00 | 106.70 | 110.10 | 104.05 | 13343 | -0.62% |
| 06 Apr 2022 | 105.65 | 108.10 | 109.00 | 104.15 | 9991 | -2.27% |
| 05 Apr 2022 | 108.10 | 104.00 | 110.10 | 104.00 | 13249 | 3.49% |
| 04 Apr 2022 | 104.45 | 107.00 | 110.10 | 102.55 | 14369 | -1.79% |
| 01 Apr 2022 | 106.35 | 102.75 | 108.65 | 101.30 | 24134 | 5.56% |
| 31 Mar 2022 | 100.75 | 102.45 | 102.45 | 100.05 | 989611 | 0.20% |
| 30 Mar 2022 | 100.55 | 103.70 | 104.25 | 100.00 | 14316 | 0.40% |
| 29 Mar 2022 | 100.15 | 102.00 | 102.40 | 99.00 | 25465 | -0.20% |
| 28 Mar 2022 | 100.35 | 106.20 | 106.20 | 99.20 | 29559 | -2.15% |
| 25 Mar 2022 | 102.55 | 105.35 | 106.95 | 102.00 | 16430 | -1.25% |
| 24 Mar 2022 | 103.85 | 106.95 | 108.05 | 103.00 | 27648 | -1.94% |
| 23 Mar 2022 | 105.90 | 111.95 | 114.50 | 103.35 | 100329 | -4.59% |
| 22 Mar 2022 | 111.00 | 109.30 | 113.00 | 106.05 | 28506 | 1.37% |
| 21 Mar 2022 | 109.50 | 111.85 | 111.85 | 99.30 | 62218 | 0.23% |
| 17 Mar 2022 | 109.25 | 111.00 | 114.40 | 108.50 | 25067 | 0.97% |
| 16 Mar 2022 | 108.20 | 110.95 | 112.00 | 105.10 | 11387 | 1.60% |
| 15 Mar 2022 | 106.50 | 111.40 | 115.45 | 103.30 | 23807 | -4.36% |
| 14 Mar 2022 | 111.35 | 112.90 | 115.70 | 110.40 | 31832 | 1.27% |
| 11 Mar 2022 | 109.95 | 108.60 | 112.25 | 108.00 | 18401 | 0.41% |
| 10 Mar 2022 | 109.50 | 118.00 | 119.90 | 108.00 | 65341 | -7.20% |
| 09 Mar 2022 | 118.00 | 101.85 | 120.20 | 99.35 | 112025 | 17.76% |
| 08 Mar 2022 | 100.20 | 100.30 | 104.00 | 97.90 | 18203 | 0.86% |
| 07 Mar 2022 | 99.35 | 93.05 | 104.00 | 93.05 | 44680 | -7.02% |
| 04 Mar 2022 | 106.85 | 109.50 | 109.50 | 103.00 | 11462 | 0.47% |
| 03 Mar 2022 | 106.35 | 104.80 | 109.75 | 99.10 | 40028 | 3.91% |
| 02 Mar 2022 | 102.35 | 101.70 | 107.50 | 101.00 | 34611 | -3.90% |
| 28 Feb 2022 | 106.50 | 107.80 | 111.50 | 102.25 | 41312 | 0.24% |
| 25 Feb 2022 | 106.25 | 99.75 | 111.90 | 98.10 | 28194 | 9.59% |
| 24 Feb 2022 | 96.95 | 102.50 | 102.50 | 95.25 | 45931 | -6.60% |
| 23 Feb 2022 | 103.80 | 99.85 | 109.80 | 98.55 | 38242 | 4.58% |
| 22 Feb 2022 | 99.25 | 95.30 | 101.70 | 95.25 | 64642 | -5.34% |
| 21 Feb 2022 | 104.85 | 114.50 | 114.50 | 102.35 | 30196 | -4.20% |
| 18 Feb 2022 | 109.45 | 110.45 | 114.25 | 107.05 | 38479 | 0.55% |
| 17 Feb 2022 | 108.85 | 122.00 | 122.00 | 108.25 | 68909 | -7.95% |
| 16 Feb 2022 | 118.25 | 116.30 | 120.00 | 115.90 | 17906 | 1.68% |
| 15 Feb 2022 | 116.30 | 112.00 | 123.60 | 109.15 | 81999 | -4.00% |
| 14 Feb 2022 | 121.15 | 125.00 | 129.90 | 115.70 | 21540 | -2.26% |
| 11 Feb 2022 | 123.95 | 131.25 | 131.25 | 122.45 | 29077 | -5.56% |
| 10 Feb 2022 | 131.25 | 135.95 | 135.95 | 126.10 | 24392 | -2.38% |
| 09 Feb 2022 | 134.45 | 134.25 | 136.35 | 132.00 | 11584 | 2.32% |
| 08 Feb 2022 | 131.40 | 137.00 | 138.50 | 130.00 | 10353 | -3.13% |
| 07 Feb 2022 | 135.65 | 145.00 | 145.00 | 134.30 | 10994 | -2.90% |
| 04 Feb 2022 | 139.70 | 148.50 | 148.50 | 138.00 | 17176 | -5.13% |
| 03 Feb 2022 | 147.25 | 143.05 | 148.85 | 140.50 | 13642 | 2.33% |
| 02 Feb 2022 | 143.90 | 142.25 | 147.35 | 139.95 | 13008 | 1.62% |
| 01 Feb 2022 | 141.60 | 148.00 | 150.40 | 132.10 | 37570 | -0.21% |
| 31 Jan 2022 | 141.90 | 136.90 | 142.00 | 131.90 | 50060 | 9.91% |
| 28 Jan 2022 | 129.10 | 128.15 | 132.20 | 125.60 | 23193 | 3.61% |
| 27 Jan 2022 | 124.60 | 121.10 | 135.00 | 121.10 | 27312 | -1.19% |
| 25 Jan 2022 | 126.10 | 130.00 | 131.75 | 125.10 | 24049 | -4.51% |
| 24 Jan 2022 | 132.05 | 137.00 | 139.35 | 125.75 | 30116 | -5.48% |
| 21 Jan 2022 | 139.70 | 145.95 | 145.95 | 138.10 | 12560 | 0.29% |
| 20 Jan 2022 | 139.30 | 143.40 | 145.55 | 138.05 | 13018 | -2.93% |
| 19 Jan 2022 | 143.50 | 141.95 | 144.80 | 141.40 | 9141 | 0.35% |
| 18 Jan 2022 | 143.00 | 145.75 | 147.95 | 142.00 | 9801 | -1.89% |
| 17 Jan 2022 | 145.75 | 151.80 | 153.00 | 144.80 | 14320 | 0.00% |
| 14 Jan 2022 | 145.75 | 144.40 | 148.00 | 143.35 | 8568 | 0.97% |
| 13 Jan 2022 | 144.35 | 147.60 | 149.75 | 142.50 | 7923 | -2.33% |
| 12 Jan 2022 | 147.80 | 148.00 | 150.90 | 145.50 | 22074 | -0.61% |
| 11 Jan 2022 | 148.70 | 152.00 | 152.00 | 144.65 | 12009 | 1.02% |
| 10 Jan 2022 | 147.20 | 149.00 | 149.80 | 144.15 | 10991 | 0.20% |
| 07 Jan 2022 | 146.90 | 147.00 | 151.60 | 141.30 | 49859 | -0.94% |
| 06 Jan 2022 | 148.30 | 150.90 | 151.95 | 144.70 | 27146 | -0.64% |
| 05 Jan 2022 | 149.25 | 159.00 | 159.00 | 146.70 | 31546 | -4.75% |
| 04 Jan 2022 | 156.70 | 158.00 | 162.40 | 154.00 | 75559 | -0.44% |
| 03 Jan 2022 | 157.40 | 150.00 | 158.95 | 144.00 | 192604 | 8.93% |
| 31 Dec 2021 | 144.50 | 150.50 | 153.00 | 141.00 | 70917 | -0.14% |
| 30 Dec 2021 | 144.70 | 145.10 | 149.10 | 136.55 | 68592 | 6.32% |
| 29 Dec 2021 | 136.10 | 128.70 | 137.15 | 128.70 | 15443 | 3.22% |
| 28 Dec 2021 | 131.85 | 136.50 | 136.50 | 128.15 | 7922 | -3.19% |
| 27 Dec 2021 | 136.20 | 133.60 | 137.95 | 130.95 | 8300 | 1.95% |
| 24 Dec 2021 | 133.60 | 134.80 | 137.95 | 130.05 | 38209 | 3.77% |
| 23 Dec 2021 | 128.75 | 129.80 | 133.00 | 122.60 | 6759 | 1.06% |
| 22 Dec 2021 | 127.40 | 128.90 | 137.00 | 126.40 | 21521 | 0.71% |
| 21 Dec 2021 | 126.50 | 118.20 | 128.90 | 118.20 | 19840 | 4.42% |
| 20 Dec 2021 | 121.15 | 117.75 | 124.00 | 107.25 | 21023 | 2.63% |
| 17 Dec 2021 | 118.05 | 127.95 | 127.95 | 113.60 | 24095 | -5.79% |
| 16 Dec 2021 | 125.30 | 126.00 | 130.50 | 123.80 | 14376 | -2.30% |
| 15 Dec 2021 | 128.25 | 127.95 | 128.65 | 126.00 | 27144 | 0.23% |
| 14 Dec 2021 | 127.95 | 130.00 | 132.00 | 125.10 | 17379 | 0.12% |
| 13 Dec 2021 | 127.80 | 134.80 | 135.00 | 127.50 | 24821 | 0.39% |
| 10 Dec 2021 | 127.30 | 129.80 | 129.80 | 122.90 | 8547 | 0.04% |
| 09 Dec 2021 | 127.25 | 130.00 | 132.00 | 126.50 | 14207 | -1.89% |
| 08 Dec 2021 | 129.70 | 141.95 | 141.95 | 128.30 | 16848 | -4.84% |
| 07 Dec 2021 | 136.30 | 138.75 | 140.05 | 129.80 | 18716 | 0.26% |
| 06 Dec 2021 | 135.95 | 139.00 | 140.25 | 127.90 | 32933 | 1.76% |
| 03 Dec 2021 | 133.60 | 128.60 | 134.50 | 128.15 | 17384 | 4.29% |
| 02 Dec 2021 | 128.10 | 122.95 | 128.40 | 122.30 | 6615 | 4.74% |
| 01 Dec 2021 | 122.30 | 125.80 | 125.80 | 118.55 | 8298 | -1.49% |
| 30 Nov 2021 | 124.15 | 125.50 | 128.50 | 122.10 | 9385 | 1.10% |
| 29 Nov 2021 | 122.80 | 132.20 | 132.20 | 122.75 | 22505 | -4.95% |
| 26 Nov 2021 | 129.20 | 130.85 | 135.70 | 127.30 | 29775 | -3.58% |
| 25 Nov 2021 | 134.00 | 137.00 | 137.00 | 132.75 | 8614 | -1.51% |
| 24 Nov 2021 | 136.05 | 135.35 | 139.60 | 134.45 | 5718 | -0.87% |
| 23 Nov 2021 | 137.25 | 124.40 | 137.40 | 124.40 | 17538 | 4.85% |
| 22 Nov 2021 | 130.90 | 139.95 | 139.95 | 130.00 | 12130 | -4.10% |
| 18 Nov 2021 | 136.50 | 144.00 | 144.00 | 132.65 | 25573 | -2.22% |
| 17 Nov 2021 | 139.60 | 140.50 | 140.80 | 127.65 | 40129 | 4.10% |
| 16 Nov 2021 | 134.10 | 134.10 | 141.90 | 134.10 | 72074 | -4.99% |
| 15 Nov 2021 | 141.15 | 141.20 | 141.20 | 141.15 | 10018 | -4.98% |
| 12 Nov 2021 | 148.55 | 148.75 | 151.55 | 144.90 | 19337 | 0.41% |
| 11 Nov 2021 | 147.95 | 153.05 | 153.05 | 145.50 | 30594 | -2.38% |
| 10 Nov 2021 | 151.55 | 152.15 | 161.00 | 150.40 | 43215 | -4.26% |
| 09 Nov 2021 | 158.30 | 161.80 | 165.50 | 152.00 | 148381 | 0.41% |
