EquityPandit

Indus Infra Trust

NSE :INDUSINVIT  BSE :544137  Sector : Infrastructure Investment Trusts
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

INDUSINVIT Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025117.99119.00119.00117.88146520.02%
18 Dec 2025117.97117.64118.60117.48536600.04%
17 Dec 2025117.92116.80119.08114.251352840.86%
16 Dec 2025116.92118.06118.28116.5087260-0.97%
15 Dec 2025118.06117.56118.80117.30573130.00%
12 Dec 2025118.06118.75118.75117.6396360.39%
11 Dec 2025117.60118.65118.65117.55152474-0.12%
10 Dec 2025117.74117.35118.80117.35586510.32%
09 Dec 2025117.36119.00119.00117.30480298-1.17%
08 Dec 2025118.75118.45119.00118.0069845-0.07%
05 Dec 2025118.83119.37119.37117.93986430.32%
04 Dec 2025118.45119.40119.40118.0065836-0.29%
03 Dec 2025118.80118.10119.49118.10998150.47%
02 Dec 2025118.24118.89121.45117.902134550.09%
01 Dec 2025118.13117.50119.19117.50682920.20%
28 Nov 2025117.89119.50119.50117.50914490.48%
27 Nov 2025117.33118.95118.95117.0544156-0.62%
26 Nov 2025118.06118.80118.97117.25272380.20%
25 Nov 2025117.83119.60119.60117.2557085-0.57%
24 Nov 2025118.50119.70119.70117.001062250.27%
21 Nov 2025118.18116.63120.00116.60650001.33%
20 Nov 2025116.63117.20118.80115.97362970.55%
19 Nov 2025115.99115.00116.67114.501188210.67%
18 Nov 2025115.22115.25117.45115.0056744-1.09%
17 Nov 2025116.49118.20119.00115.0078124-0.80%
14 Nov 2025117.43118.25120.55115.16631630.09%
13 Nov 2025117.32118.60118.60115.15316730.02%
12 Nov 2025117.30119.00119.69116.5086103-2.99%
11 Nov 2025120.92123.40123.40120.40127204-0.19%
10 Nov 2025121.15121.70123.80120.5093968-1.00%
07 Nov 2025122.37122.40124.00120.20634580.41%
06 Nov 2025121.87123.49123.49121.75269370.73%
04 Nov 2025120.99121.00121.89120.65228940.32%
03 Nov 2025120.61119.10124.50119.10634450.79%
31 Oct 2025119.66121.85121.85119.0077791-1.38%
30 Oct 2025121.34120.50121.50120.40466730.74%
29 Oct 2025120.45121.90121.90120.0215189-0.59%
28 Oct 2025121.17121.39121.39120.00836330.29%
27 Oct 2025120.82120.50120.89120.04883850.10%
24 Oct 2025120.70120.00120.80118.85572220.22%
23 Oct 2025120.43119.79120.84118.061147210.83%
21 Oct 2025119.44119.00119.70117.2081090.03%
20 Oct 2025119.40119.40119.80118.26538340.96%
17 Oct 2025118.26117.41119.40117.4063083-0.23%
16 Oct 2025118.53117.98119.40116.5210253090.76%
15 Oct 2025117.64117.59117.95115.38508421.46%
14 Oct 2025115.95116.45119.00115.70437780.42%
13 Oct 2025115.46117.94117.94115.2574678-1.28%
10 Oct 2025116.96116.15117.50115.86354940.70%
09 Oct 2025116.15116.86119.00115.121201900.78%
08 Oct 2025115.25118.60118.60114.5098665-2.04%
07 Oct 2025117.65119.20119.50117.2562644-1.08%
06 Oct 2025118.93117.00119.20116.22300960.92%
03 Oct 2025117.85117.50119.00115.751554291.45%
01 Oct 2025116.17116.00116.19114.20112941.67%
30 Sep 2025114.26115.75116.00113.9052474-1.29%
29 Sep 2025115.75116.40117.80115.40118150.03%
26 Sep 2025115.71116.00116.00113.90309060.38%
25 Sep 2025115.27117.90117.90114.5087563-1.13%
24 Sep 2025116.59115.51117.74115.50289700.93%
23 Sep 2025115.51118.47118.47115.0024527-2.41%
22 Sep 2025118.36119.25119.25114.0167410-0.63%
19 Sep 2025119.11118.15119.19118.15465100.81%
18 Sep 2025118.15117.90118.25116.76261150.21%
17 Sep 2025117.90116.20117.98116.00399080.51%
16 Sep 2025117.30116.99117.75116.41340220.49%
15 Sep 2025116.73116.50116.90116.00213480.67%
12 Sep 2025115.95115.20116.50115.00839530.76%
11 Sep 2025115.08114.00115.20113.51435220.16%
10 Sep 2025114.90114.99114.99113.7521472-0.01%
09 Sep 2025114.91114.90114.99114.6014982-0.03%
08 Sep 2025114.94114.95114.99114.00270920.03%
05 Sep 2025114.90112.35114.99112.35661381.00%
04 Sep 2025113.76112.60114.00112.10504261.80%
03 Sep 2025111.75112.54113.80111.4039643-0.21%
02 Sep 2025111.99112.93113.35111.7030030-0.83%
01 Sep 2025112.93113.49113.98112.85258130.01%
29 Aug 2025112.92112.25113.15111.5069181.17%
28 Aug 2025111.61111.10112.60111.0124995-0.15%
26 Aug 2025111.78113.00114.90111.4040343-1.33%
25 Aug 2025113.29115.96115.96112.6116245-1.29%
22 Aug 2025114.77111.95116.00111.801531502.24%
21 Aug 2025112.26111.84113.28111.00420500.38%
20 Aug 2025111.84112.23112.44111.8042533-0.35%
19 Aug 2025112.23112.58113.50112.0020373-0.31%
18 Aug 2025112.58112.38113.80112.29287970.28%
14 Aug 2025112.27110.56113.00110.56777340.44%
13 Aug 2025111.78111.41113.99111.001028790.33%
12 Aug 2025111.41113.69113.69111.24544410.07%
11 Aug 2025111.33110.52111.99110.05312820.73%
08 Aug 2025110.52112.50112.50110.0041194-0.39%
07 Aug 2025110.95112.19112.99110.90102159-1.11%
06 Aug 2025112.19112.64113.29111.5177071-0.40%
05 Aug 2025112.64114.00114.00112.4036775-0.71%
04 Aug 2025113.44113.10114.34112.1026331-0.64%
01 Aug 2025114.17115.02115.90114.0141714-0.74%
31 Jul 2025115.02114.10116.28114.00855410.63%
30 Jul 2025114.30117.83117.89113.0038968-2.25%
29 Jul 2025116.93114.97118.85114.001840172.51%
28 Jul 2025114.07114.00115.37113.55103960-0.29%
25 Jul 2025114.40113.90115.78112.7026169-0.17%
24 Jul 2025114.59113.20116.77110.95603991.22%
23 Jul 2025113.21113.00113.50113.0022778-0.09%
22 Jul 2025113.31113.80113.80112.30187890.21%
21 Jul 2025113.07112.01113.50112.0151225-0.37%
18 Jul 2025113.49113.20113.50111.50464370.26%
17 Jul 2025113.20113.80113.80111.50254740.74%
16 Jul 2025112.37112.41113.96112.0046947-0.54%
15 Jul 2025112.98113.17114.50112.63816310.33%
14 Jul 2025112.61113.49114.47112.151341610.39%
11 Jul 2025112.17111.00114.19111.001025460.67%
10 Jul 2025111.42114.89114.89110.3960635-1.92%
09 Jul 2025113.60114.96114.96112.74948850.39%
08 Jul 2025113.16114.97115.54112.16445534-0.73%
07 Jul 2025113.99111.80115.00111.8049346-0.04%
04 Jul 2025114.03111.41114.30109.76748792.86%
03 Jul 2025110.86109.13111.50109.13633630.57%
02 Jul 2025110.23110.00110.50108.50372880.30%
01 Jul 2025109.90108.57110.20106.00593631.23%
30 Jun 2025108.56109.03111.39107.7779565-0.43%
27 Jun 2025109.03110.07110.39108.9098549-0.94%
26 Jun 2025110.07109.76113.00109.251041170.28%
25 Jun 2025109.76109.77110.89109.5913018-0.01%
24 Jun 2025109.77111.90112.39109.60183568-0.55%
23 Jun 2025110.38108.56114.35108.56919210.79%
20 Jun 2025109.51110.75111.00109.24293630.03%
19 Jun 2025109.48109.00110.99108.99417670.47%
18 Jun 2025108.97109.12109.34108.5321172-0.02%
17 Jun 2025108.99108.15109.90108.15384220.10%
16 Jun 2025108.88108.02109.00108.00879430.35%
13 Jun 2025108.50108.50108.95108.051859620.01%
12 Jun 2025108.49108.86108.95108.30221062-0.34%
11 Jun 2025108.86108.68108.96108.45522820.17%
10 Jun 2025108.68108.74109.19108.27660360.07%
09 Jun 2025108.60109.00109.00108.2550226-0.21%
06 Jun 2025108.83108.70109.00108.6544257-0.39%
05 Jun 2025109.26109.10109.99107.45244256-0.02%
04 Jun 2025109.28110.40110.40108.9499813-0.02%
03 Jun 2025109.30110.65110.65109.00112056-0.92%
02 Jun 2025110.32111.92113.00109.9948499-1.39%
30 May 2025111.87108.60114.89108.60902591.99%
29 May 2025109.69109.44110.34107.771874610.64%
28 May 2025108.99109.24109.29107.76186430.54%
27 May 2025108.40108.52109.45107.7748860-0.11%
26 May 2025108.52109.15112.40108.3681871-0.88%
23 May 2025109.48110.45110.45109.05369550.06%
22 May 2025109.41110.45110.74109.1042763-0.94%
21 May 2025110.45110.66110.96109.99286240.56%
20 May 2025109.84110.70110.89109.0562969-0.08%
19 May 2025109.93110.89110.89109.32194850.32%
16 May 2025109.58108.20112.45108.20994230.59%
15 May 2025108.94110.80110.80108.0051902-0.95%
14 May 2025109.99109.76110.33109.10313190.32%
13 May 2025109.64109.11110.11108.0050222-0.39%
12 May 2025110.07110.27111.90108.02130504-0.18%
09 May 2025110.27108.10112.00107.15506671.52%
08 May 2025108.62109.99112.84108.1578930-0.98%
07 May 2025109.69108.01109.99107.51404391.34%
06 May 2025108.24109.50109.98108.0113484-1.47%
05 May 2025109.85107.21109.99107.21184270.09%
02 May 2025109.75109.80110.00108.301100190.06%
30 Apr 2025109.68108.90109.95108.00304442.31%
29 Apr 2025107.20108.05109.90106.9280049-0.79%
28 Apr 2025108.05108.73109.95107.6154262-0.63%
25 Apr 2025108.73108.01109.90107.9481935-0.65%
24 Apr 2025109.44107.91109.95107.91789471.42%
23 Apr 2025107.91109.00109.00107.5116983-0.95%
22 Apr 2025108.95107.50109.54107.50260200.84%
21 Apr 2025108.04107.00109.11107.00259400.49%
17 Apr 2025107.51107.50108.85106.801074790.13%
16 Apr 2025107.37107.90107.90106.75100889-0.10%
15 Apr 2025107.48106.40108.45106.251717421.02%
11 Apr 2025106.40108.10109.95106.01160675-1.54%
09 Apr 2025108.06109.00110.00107.5030522-1.01%
08 Apr 2025109.16108.26109.69108.26191790.83%
07 Apr 2025108.26107.10109.89107.10124174-1.54%
04 Apr 2025109.95109.98110.98107.721317770.57%
03 Apr 2025109.33108.99109.99107.02997012.16%
02 Apr 2025107.02107.54110.00105.0174701-0.37%
01 Apr 2025107.42109.00110.99107.1063090-0.04%
28 Mar 2025107.46109.30112.34106.84142504-2.32%
27 Mar 2025110.01108.40111.50108.402404860.54%
26 Mar 2025109.42111.50111.99109.4071773-1.69%
25 Mar 2025111.30111.99113.70111.00311569-0.62%
24 Mar 2025111.99111.11113.98110.61408737-0.69%
21 Mar 2025112.77110.76113.45110.76314250.68%
20 Mar 2025112.01111.11112.95111.11858683-0.81%
19 Mar 2025112.93114.00114.00111.53633330.81%
18 Mar 2025112.02113.00113.29111.00243403-0.65%
17 Mar 2025112.75110.95113.70108.151219881.65%
13 Mar 2025110.92109.90113.00107.10588441.27%
12 Mar 2025109.53109.00110.1099.1021282460.50%
11 Mar 2025108.99106.81110.00103.0010224911.87%
10 Mar 2025106.99108.06111.10106.00103547-1.82%
07 Mar 2025108.97109.25111.49107.9478824-0.73%
06 Mar 2025109.77112.00112.00109.2545476-0.20%
05 Mar 2025109.99111.50111.75109.7577363-0.10%
04 Mar 2025110.10111.39111.98109.8866210-1.16%
03 Mar 2025111.39112.30114.00110.5076860-2.71%
28 Feb 2025114.49114.65115.00112.66571340.38%
27 Feb 2025114.06114.50114.64111.31380000.36%
25 Feb 2025113.65112.00114.00111.10768321.64%
24 Feb 2025111.82112.50114.80111.0957098-1.80%
21 Feb 2025113.87112.71114.00112.71333271.03%
20 Feb 2025112.71111.80113.50110.16482171.55%
19 Feb 2025110.99110.10111.82110.10121768-0.86%
18 Feb 2025111.95111.10112.80111.05123572-0.04%
17 Feb 2025112.00111.53113.78111.111681870.25%
14 Feb 2025111.72113.50113.50111.5046350-0.68%
13 Feb 2025112.49113.25113.89112.0153382-0.44%
12 Feb 2025112.99113.50114.00112.66338130.04%
11 Feb 2025112.94113.00113.96112.50473020.43%
10 Feb 2025112.46114.50114.50112.0032340-0.92%
07 Feb 2025113.50113.99114.44113.2041481-0.43%
06 Feb 2025113.99115.45115.45113.31390700.00%
05 Feb 2025113.99113.99114.49113.07326230.00%
04 Feb 2025113.99114.21114.21113.1538320-1.03%
03 Feb 2025115.18114.00115.85112.56341110.28%
01 Feb 2025114.86114.50115.50112.30339121.42%
31 Jan 2025113.25113.02114.47112.84143446-0.12%
30 Jan 2025113.39114.70114.70113.1156079-0.45%
29 Jan 2025113.90113.80114.00113.01329670.13%
28 Jan 2025113.75113.00114.00112.6436342-0.17%
27 Jan 2025113.94112.61114.22112.6132139-0.25%
24 Jan 2025114.22114.83114.84112.82382530.05%
23 Jan 2025114.16112.79114.69112.74296211.12%
22 Jan 2025112.90114.30114.30112.5942151-0.06%
21 Jan 2025112.97114.00114.00112.2149804-0.57%
20 Jan 2025113.62114.70114.70111.6229921-0.32%
17 Jan 2025113.98113.65114.00112.75719520.86%
16 Jan 2025113.01112.60113.98112.5934195-0.85%
15 Jan 2025113.98112.30114.38112.30607950.04%
14 Jan 2025113.93113.00114.00111.00590910.67%
13 Jan 2025113.17112.50113.89112.0531305-0.60%
10 Jan 2025113.85112.21114.00112.21297310.15%
09 Jan 2025113.68113.00114.13112.6427909-0.05%
08 Jan 2025113.74112.36113.75112.36878100.08%
07 Jan 2025113.65113.89113.89111.75628760.87%
06 Jan 2025112.67114.30114.30111.011101060.37%
03 Jan 2025112.26111.51113.50110.2272459-0.08%
02 Jan 2025112.35112.50112.89110.16212871.55%
01 Jan 2025110.63109.70111.44109.70250881.85%
31 Dec 2024108.62111.35113.50107.90389594-2.36%
30 Dec 2024111.25110.50114.49110.50231128-1.98%
27 Dec 2024113.50114.70114.70113.0097537-0.39%
26 Dec 2024113.95113.26114.59113.01530610.61%
24 Dec 2024113.26112.70114.39112.7037226-0.13%
23 Dec 2024113.41113.90115.00112.8596805-0.43%
20 Dec 2024113.90114.95114.95113.1760834-0.88%
19 Dec 2024114.91114.79114.95113.10146430-0.01%
18 Dec 2024114.92114.80114.95113.51907160.29%
17 Dec 2024114.59113.17114.95113.17216730.69%
16 Dec 2024113.80114.00114.95113.10109083-0.05%
13 Dec 2024113.86114.94114.94113.69103472-0.07%
12 Dec 2024113.94114.70115.30113.603204220.09%
11 Dec 2024113.84113.76114.36113.47596060.07%
10 Dec 2024113.76114.64114.84113.0152332-0.88%
09 Dec 2024114.77115.85115.85113.60336136-0.15%
06 Dec 2024114.94115.88115.88114.1574661-0.01%
05 Dec 2024114.95114.10116.25113.843680740.05%
04 Dec 2024114.89116.75116.75113.91418990.26%
03 Dec 2024114.59115.00115.00113.6938667-0.17%
02 Dec 2024114.79114.11115.00114.1057680-0.07%
29 Nov 2024114.87114.50114.99113.01110474-0.10%
28 Nov 2024114.98114.51115.02114.304718640.46%
27 Nov 2024114.45115.00115.00113.0168666-0.39%
26 Nov 2024114.90115.78115.78113.593153880.10%
25 Nov 2024114.79113.25116.00113.253003480.69%
22 Nov 2024114.00113.89115.00113.011722280.26%
21 Nov 2024113.71113.55114.44113.45656930.06%
19 Nov 2024113.64114.00115.00113.4561615-0.18%
18 Nov 2024113.84113.21114.60113.2197326-0.13%
14 Nov 2024113.99112.30114.45112.30637880.28%
13 Nov 2024113.67114.00114.59112.00112744-0.33%
12 Nov 2024114.05114.00115.00112.902322940.25%
11 Nov 2024113.76113.50113.97111.50850210.07%
08 Nov 2024113.68114.99115.00113.01131345-0.56%
07 Nov 2024114.32116.89116.90113.74198272-0.29%
06 Nov 2024114.65114.99114.99113.003415621.18%
05 Nov 2024113.31114.80114.80112.5481360-0.06%
04 Nov 2024113.38114.30115.36112.7031832-0.75%
01 Nov 2024114.24114.00115.10113.1276130.36%
31 Oct 2024113.83113.89114.30113.50160299-0.05%
30 Oct 2024113.89112.70113.90112.70538470.14%
29 Oct 2024113.73112.54116.27112.541083240.76%
28 Oct 2024112.87113.06114.00112.5455856-0.17%
25 Oct 2024113.06113.22113.50112.9441628-0.14%
24 Oct 2024113.22113.31113.54112.69153988-0.06%
23 Oct 2024113.29112.95113.50112.102349790.68%
22 Oct 2024112.53112.72113.14112.0429030-0.17%
21 Oct 2024112.72112.25113.01112.252532850.42%
18 Oct 2024112.25113.47115.90112.00109579-0.28%
17 Oct 2024112.57113.60113.60112.25980860.46%
16 Oct 2024112.05113.99113.99112.00106816-0.39%
15 Oct 2024112.49114.46114.46112.2675260-0.44%
14 Oct 2024112.99112.79113.51112.561820110.18%
11 Oct 2024112.79113.50113.50112.2623738-0.15%
10 Oct 2024112.96114.75114.75112.5137897-0.03%
09 Oct 2024112.99113.90116.18112.502355160.18%
08 Oct 2024112.79111.95113.49111.9539768-0.05%
07 Oct 2024112.85114.30114.30112.30119093-0.09%
04 Oct 2024112.95112.00113.00112.0027341-0.07%
03 Oct 2024113.03113.80113.80112.21292445-0.47%
01 Oct 2024113.56114.80114.98112.31139508-1.08%
30 Sep 2024114.80113.99115.40109.202312691.60%
27 Sep 2024112.99114.00114.41111.50111827-2.88%
26 Sep 2024116.34113.00118.50111.512451763.61%
25 Sep 2024112.29113.90113.90112.0052714-0.67%
24 Sep 2024113.05112.70113.99110.10618881.84%
23 Sep 2024111.01112.50113.00109.22189652-1.68%
20 Sep 2024112.91111.51113.50111.51554310.84%
19 Sep 2024111.97112.50114.50111.51135548-0.80%
18 Sep 2024112.87112.10114.90112.10166857-0.10%
17 Sep 2024112.98112.50115.50112.001725840.00%
16 Sep 2024112.98113.76115.00111.003254780.78%
13 Sep 2024112.11114.00114.00111.5052304-0.44%
12 Sep 2024112.61113.90113.90112.223056490.44%
11 Sep 2024112.12114.48114.48111.411431460.64%
10 Sep 2024111.41111.87115.63110.00126545-0.41%
09 Sep 2024111.87108.92118.88108.511458452.71%
06 Sep 2024108.92108.11110.27108.1180749-0.53%
05 Sep 2024109.50110.00110.38108.60234288-0.10%
04 Sep 2024109.61109.80110.39108.0024873-0.08%
03 Sep 2024109.70108.11110.49108.01302970.49%
02 Sep 2024109.17108.31110.50107.5063912-0.16%
30 Aug 2024109.35108.40109.60107.401888801.44%
29 Aug 2024107.80107.60108.20106.31414231.21%
28 Aug 2024106.51107.00107.70105.90153911-0.22%
27 Aug 2024106.74107.00107.80104.10366126-0.22%
26 Aug 2024106.98107.81108.00106.75275373-0.77%
23 Aug 2024107.81107.91108.78107.77262851-0.09%
22 Aug 2024107.91108.00109.00107.0770787-0.07%
21 Aug 2024107.99108.40108.40107.31715550.43%
20 Aug 2024107.53106.81108.48106.8167350-0.29%
19 Aug 2024107.84107.91108.30107.0182010-0.06%
16 Aug 2024107.91107.90109.46107.1177168-1.72%
14 Aug 2024109.80109.20110.20107.501908300.55%
13 Aug 2024109.20108.00111.00106.61712201.12%
12 Aug 2024107.99106.52108.00106.522074900.83%
09 Aug 2024107.10106.72107.15106.501902030.10%
08 Aug 2024106.99107.00107.05106.522726680.00%
07 Aug 2024106.99106.90107.02106.162848250.12%
06 Aug 2024106.86106.02106.90106.023498460.22%
05 Aug 2024106.63106.95106.95106.00315971-0.05%
02 Aug 2024106.68106.50106.70106.502650360.01%
01 Aug 2024106.67106.11106.69106.114783010.00%
31 Jul 2024106.67106.68106.69106.10863670.33%
30 Jul 2024106.32106.10106.68106.0091601-0.34%
29 Jul 2024106.68106.58106.89106.252776850.09%
26 Jul 2024106.58106.46106.69106.001840080.11%
25 Jul 2024106.46106.01106.50106.0167897-0.21%
24 Jul 2024106.68106.00107.00106.00123445-0.02%
23 Jul 2024106.70107.00107.99106.001537080.36%
22 Jul 2024106.32105.56106.68105.5615274260.31%
19 Jul 2024105.99106.00106.00105.502549950.00%
18 Jul 2024105.99106.50106.69105.20268527-0.47%
16 Jul 2024106.49106.16106.95106.16781363-0.12%
15 Jul 2024106.62106.80106.90106.16458820.03%
12 Jul 2024106.59105.97106.70105.90846850.59%
11 Jul 2024105.97106.00106.00105.703169690.00%
10 Jul 2024105.97105.65106.00105.653035330.45%
09 Jul 2024105.50105.96106.00104.1272916-0.43%
08 Jul 2024105.96105.51106.00105.511104800.22%
05 Jul 2024105.73105.51106.00105.45508412-0.03%
04 Jul 2024105.76106.00106.10105.66394718-0.21%
03 Jul 2024105.98106.50106.50105.62227114-0.01%
02 Jul 2024105.99106.69106.69105.561630480.05%
01 Jul 2024105.94105.49106.49105.403021760.55%
28 Jun 2024105.36106.50106.50105.11461844-1.07%
27 Jun 2024106.50106.65106.68106.20495265-0.18%
26 Jun 2024106.69106.50106.79106.051488280.19%
25 Jun 2024106.49106.00107.00106.001564250.41%
24 Jun 2024106.05106.27106.40106.0181892-0.21%
21 Jun 2024106.27106.15106.78106.0766571-0.07%
20 Jun 2024106.34106.02106.80106.00444350.22%
19 Jun 2024106.11105.42106.40105.4293620-0.20%
18 Jun 2024106.32106.28106.70106.011083200.04%
14 Jun 2024106.28106.18107.50106.0560571-0.55%
13 Jun 2024106.87106.88107.00105.851669920.32%
12 Jun 2024106.53106.89106.89106.03728020.47%
11 Jun 2024106.03105.30106.80105.30144014-0.05%
10 Jun 2024106.08106.00106.80105.12604710.08%
07 Jun 2024106.00106.60107.00105.66162865-0.60%
06 Jun 2024106.64105.30106.77105.30200876-0.17%
05 Jun 2024106.82104.70107.00103.261344012.05%
04 Jun 2024104.67106.90107.00102.51334986-1.79%
03 Jun 2024106.58108.00109.00106.12225504-1.31%
31 May 2024108.00105.98108.10105.9813530950.00%
30 May 2024108.00106.90108.10105.553903071.93%
29 May 2024105.95106.05107.50105.2512555310.53%
28 May 2024105.39105.44105.75104.80346699-0.05%
27 May 2024105.44104.75106.02104.702569890.08%
24 May 2024105.36105.60105.70104.511348770.54%
23 May 2024104.79104.52105.00104.52226011-0.13%
22 May 2024104.93105.28105.73104.75403791-0.29%
21 May 2024105.23105.55105.83104.72551754-0.57%
18 May 2024105.83106.24106.24105.07214540.28%
17 May 2024105.53105.75106.25105.10106797-0.14%
16 May 2024105.68106.00106.74104.613507110.46%
15 May 2024105.20106.00106.40104.561930988-0.75%
14 May 2024106.00105.90106.83105.631251640.06%
13 May 2024105.94106.50106.50105.61149585-0.38%
10 May 2024106.34106.15106.80106.1550435-0.31%
09 May 2024106.67106.99107.00105.56169779-0.11%
08 May 2024106.79105.82107.02105.071759730.92%
07 May 2024105.82104.96106.18104.961627300.66%
06 May 2024105.13106.90106.90105.00186287-1.52%
03 May 2024106.75107.83107.83105.36210063-0.12%
02 May 2024106.88106.90107.01106.50374851-0.04%
30 Apr 2024106.92106.55107.20106.52123538-0.06%
29 Apr 2024106.98107.00107.05106.506293790.02%
26 Apr 2024106.96108.00108.00106.511286842-0.73%
25 Apr 2024107.75107.00108.20106.51195434-0.06%
24 Apr 2024107.81106.88108.50106.503371390.78%
23 Apr 2024106.98106.51107.50106.154006210.05%
22 Apr 2024106.93108.00108.00106.75357599-0.09%
19 Apr 2024107.03105.60108.00105.602363410.22%
18 Apr 2024106.80106.47107.50106.472578960.31%
16 Apr 2024106.47106.75107.45105.10244581-0.40%
15 Apr 2024106.90105.90107.95104.114354420.13%
12 Apr 2024106.76105.63107.50105.073054231.07%
10 Apr 2024105.63107.50107.50105.50339468-0.97%
09 Apr 2024106.67106.95107.50106.002690760.13%
08 Apr 2024106.53108.00109.85105.941438534-1.49%
05 Apr 2024108.14108.96109.95107.501777590.06%
04 Apr 2024108.07108.45108.50107.002284250.54%
03 Apr 2024107.49109.75109.95106.75261646-0.40%
02 Apr 2024107.92107.99109.25106.502692970.09%
01 Apr 2024107.82109.50110.95106.11423825-1.98%
28 Mar 2024110.00110.10110.50105.15973326-0.09%
27 Mar 2024110.10111.45111.90109.05615893-0.69%
26 Mar 2024110.87110.00110.93108.506353331.20%
22 Mar 2024109.56108.45109.75107.108546681.41%
21 Mar 2024108.04107.75108.45106.754976831.30%
20 Mar 2024106.65106.00107.80105.409819610.55%
19 Mar 2024106.07105.30107.33104.949853021.09%
18 Mar 2024104.93103.10106.71102.6621582921.40%
15 Mar 2024103.48103.34103.70101.8210914710.14%
14 Mar 2024103.34103.50103.71103.0024387240.05%
13 Mar 2024103.29103.35103.50102.2533633700.23%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026