IBULPP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Jul 2024 | 66.95 | 70.10 | 70.55 | 65.10 | 5558686 | -4.29% |
| 18 Jul 2024 | 69.95 | 70.00 | 72.30 | 67.60 | 9429322 | 1.30% |
| 16 Jul 2024 | 69.05 | 66.95 | 70.40 | 64.55 | 21917731 | -0.36% |
| 15 Jul 2024 | 69.30 | 71.00 | 71.95 | 68.80 | 1123273 | -2.39% |
| 12 Jul 2024 | 71.00 | 71.45 | 71.95 | 69.35 | 1422404 | 0.85% |
| 11 Jul 2024 | 70.40 | 71.60 | 73.75 | 70.00 | 1242840 | -1.40% |
| 10 Jul 2024 | 71.40 | 73.80 | 74.00 | 70.00 | 1002309 | -2.26% |
| 09 Jul 2024 | 73.05 | 72.10 | 77.50 | 72.10 | 2464587 | 2.31% |
| 08 Jul 2024 | 71.40 | 76.10 | 76.10 | 70.80 | 1158997 | -4.80% |
| 05 Jul 2024 | 75.00 | 77.70 | 79.25 | 74.05 | 2467488 | -3.35% |
| 04 Jul 2024 | 77.60 | 75.60 | 79.25 | 75.60 | 1385233 | 2.71% |
| 03 Jul 2024 | 75.55 | 73.60 | 77.70 | 69.25 | 2146871 | 4.06% |
| 02 Jul 2024 | 72.60 | 73.40 | 75.40 | 70.75 | 819583 | -1.09% |
| 01 Jul 2024 | 73.40 | 71.70 | 74.90 | 70.10 | 1130871 | 4.19% |
| 28 Jun 2024 | 70.45 | 74.50 | 75.00 | 69.10 | 1374590 | -3.49% |
| 27 Jun 2024 | 73.00 | 76.70 | 77.50 | 71.55 | 1479812 | -4.26% |
| 26 Jun 2024 | 76.25 | 78.90 | 81.10 | 75.30 | 904536 | -3.36% |
| 25 Jun 2024 | 78.90 | 79.60 | 79.90 | 77.00 | 778753 | 0.06% |
| 24 Jun 2024 | 78.85 | 80.00 | 81.70 | 78.50 | 974339 | -2.77% |
| 21 Jun 2024 | 81.10 | 84.40 | 85.20 | 80.35 | 1834388 | -3.62% |
| 20 Jun 2024 | 84.15 | 81.40 | 87.45 | 81.10 | 3247955 | 2.43% |
| 19 Jun 2024 | 82.15 | 83.95 | 83.95 | 78.10 | 1476291 | -0.79% |
| 18 Jun 2024 | 82.80 | 81.70 | 85.95 | 78.60 | 3689245 | 1.78% |
| 14 Jun 2024 | 81.35 | 79.50 | 82.90 | 78.20 | 1518663 | 2.39% |
| 13 Jun 2024 | 79.45 | 78.50 | 83.15 | 78.05 | 2210732 | 2.78% |
| 12 Jun 2024 | 77.30 | 70.00 | 78.65 | 70.00 | 2832371 | 10.74% |
| 11 Jun 2024 | 69.80 | 67.80 | 71.00 | 67.10 | 1004958 | 5.04% |
| 10 Jun 2024 | 66.45 | 67.00 | 69.90 | 65.70 | 894187 | 0.91% |
| 07 Jun 2024 | 65.85 | 63.65 | 66.05 | 62.10 | 803409 | 4.11% |
| 06 Jun 2024 | 63.25 | 61.00 | 64.10 | 60.30 | 1100232 | 6.21% |
| 05 Jun 2024 | 59.55 | 57.00 | 63.45 | 53.00 | 1753462 | 6.62% |
| 04 Jun 2024 | 55.85 | 66.80 | 66.85 | 53.40 | 4235488 | -16.27% |
| 03 Jun 2024 | 66.70 | 67.95 | 70.00 | 66.00 | 1116386 | 3.25% |
| 31 May 2024 | 64.60 | 66.30 | 67.35 | 63.50 | 1083437 | 0.47% |
| 30 May 2024 | 64.30 | 69.80 | 69.80 | 63.40 | 1131587 | -6.81% |
| 29 May 2024 | 69.00 | 69.45 | 70.75 | 68.05 | 811530 | 0.22% |
| 28 May 2024 | 68.85 | 72.50 | 72.50 | 68.55 | 815110 | -5.36% |
| 27 May 2024 | 72.75 | 73.00 | 75.45 | 70.15 | 2128277 | 5.90% |
| 24 May 2024 | 68.70 | 69.50 | 70.85 | 67.00 | 651020 | -0.58% |
| 23 May 2024 | 69.10 | 69.90 | 71.35 | 68.75 | 751456 | -0.07% |
| 22 May 2024 | 69.15 | 67.00 | 71.70 | 66.70 | 2204233 | 3.98% |
| 21 May 2024 | 66.50 | 67.75 | 68.80 | 65.80 | 999195 | -0.82% |
| 18 May 2024 | 67.05 | 67.20 | 68.00 | 66.55 | 139416 | 1.06% |
| 17 May 2024 | 66.35 | 68.25 | 68.95 | 65.55 | 891250 | -1.56% |
| 16 May 2024 | 67.40 | 67.05 | 69.80 | 65.55 | 575530 | 0.60% |
| 15 May 2024 | 67.00 | 64.40 | 69.40 | 64.10 | 1037239 | 5.85% |
| 14 May 2024 | 63.30 | 60.95 | 64.90 | 60.10 | 631335 | 4.54% |
| 13 May 2024 | 60.55 | 62.45 | 62.45 | 58.45 | 884571 | -0.16% |
| 10 May 2024 | 60.65 | 59.20 | 62.80 | 58.10 | 1252427 | 2.88% |
| 09 May 2024 | 58.95 | 65.15 | 65.90 | 58.10 | 2084776 | -9.93% |
| 08 May 2024 | 65.45 | 66.35 | 67.40 | 64.80 | 792496 | -1.13% |
| 07 May 2024 | 66.20 | 66.60 | 68.50 | 63.55 | 1660504 | -1.34% |
| 06 May 2024 | 67.10 | 71.00 | 71.65 | 66.45 | 1183905 | -4.35% |
| 03 May 2024 | 70.15 | 73.90 | 74.20 | 69.30 | 1080305 | -3.57% |
| 02 May 2024 | 72.75 | 73.90 | 74.90 | 72.10 | 851133 | -0.61% |
| 30 Apr 2024 | 73.20 | 73.90 | 75.80 | 72.75 | 1076463 | -0.20% |
| 29 Apr 2024 | 73.35 | 74.05 | 75.15 | 72.10 | 1494443 | -0.14% |
| 26 Apr 2024 | 73.45 | 74.40 | 75.35 | 72.90 | 1528303 | -0.61% |
| 25 Apr 2024 | 73.90 | 75.00 | 76.70 | 72.90 | 1967616 | -1.47% |
| 24 Apr 2024 | 75.00 | 79.00 | 79.35 | 74.00 | 1424887 | -3.72% |
| 23 Apr 2024 | 77.90 | 78.20 | 81.70 | 76.00 | 2378507 | 0.06% |
| 22 Apr 2024 | 77.85 | 73.00 | 79.60 | 72.95 | 1115228 | 7.98% |
| 19 Apr 2024 | 72.10 | 74.75 | 74.75 | 71.45 | 1626551 | -3.80% |
| 18 Apr 2024 | 74.95 | 78.75 | 79.80 | 74.20 | 1068574 | -3.60% |
| 16 Apr 2024 | 77.75 | 77.30 | 80.40 | 77.00 | 1361239 | -0.96% |
| 15 Apr 2024 | 78.50 | 81.65 | 81.65 | 77.50 | 1420356 | -5.02% |
| 12 Apr 2024 | 82.65 | 85.95 | 86.90 | 81.55 | 1398827 | -3.78% |
| 10 Apr 2024 | 85.90 | 86.50 | 87.80 | 84.20 | 1119141 | -1.09% |
| 09 Apr 2024 | 86.85 | 89.90 | 91.00 | 85.70 | 865626 | -2.47% |
| 08 Apr 2024 | 89.05 | 92.00 | 93.05 | 88.60 | 1323903 | -2.09% |
| 05 Apr 2024 | 90.95 | 91.20 | 92.45 | 89.65 | 1067451 | -2.15% |
| 04 Apr 2024 | 92.95 | 91.50 | 94.50 | 89.60 | 1845226 | 3.05% |
| 03 Apr 2024 | 90.20 | 88.05 | 91.90 | 88.00 | 2902726 | 1.18% |
| 02 Apr 2024 | 89.15 | 90.25 | 92.50 | 88.25 | 1568777 | -2.62% |
| 01 Apr 2024 | 91.55 | 84.45 | 92.20 | 84.40 | 3297998 | 8.41% |
| 28 Mar 2024 | 84.45 | 83.05 | 87.80 | 82.15 | 2866366 | 3.05% |
| 27 Mar 2024 | 81.95 | 80.20 | 83.15 | 80.20 | 4051485 | 2.31% |
| 26 Mar 2024 | 80.10 | 82.95 | 83.90 | 78.50 | 1988790 | -2.73% |
| 22 Mar 2024 | 82.35 | 83.00 | 84.40 | 81.25 | 1117536 | -0.12% |
| 21 Mar 2024 | 82.45 | 81.20 | 83.60 | 80.90 | 1801812 | 4.50% |
| 20 Mar 2024 | 78.90 | 80.40 | 83.85 | 78.20 | 1085219 | -1.50% |
| 19 Mar 2024 | 80.10 | 83.00 | 84.50 | 79.10 | 956792 | -4.70% |
| 18 Mar 2024 | 84.05 | 85.10 | 87.80 | 82.80 | 892963 | -2.10% |
| 15 Mar 2024 | 85.85 | 84.00 | 87.40 | 80.60 | 2116389 | 1.66% |
| 14 Mar 2024 | 84.45 | 82.00 | 86.95 | 79.00 | 2060122 | 2.43% |
| 13 Mar 2024 | 82.45 | 90.50 | 91.85 | 76.35 | 3683600 | -8.49% |
| 12 Mar 2024 | 90.10 | 90.05 | 94.70 | 88.05 | 3584063 | 0.33% |
| 11 Mar 2024 | 89.80 | 98.50 | 98.50 | 88.95 | 1668106 | -7.33% |
| 07 Mar 2024 | 96.90 | 94.55 | 99.70 | 94.55 | 1976960 | 2.54% |
| 06 Mar 2024 | 94.50 | 97.05 | 99.95 | 89.30 | 3354824 | -4.40% |
| 05 Mar 2024 | 98.85 | 100.00 | 101.00 | 96.50 | 1759083 | 0.05% |
| 04 Mar 2024 | 98.80 | 105.75 | 105.75 | 98.25 | 2054080 | -5.59% |
| 02 Mar 2024 | 104.65 | 102.90 | 106.50 | 102.05 | 1830976 | 3.15% |
| 01 Mar 2024 | 101.45 | 101.95 | 105.00 | 100.10 | 1411105 | 1.81% |
| 29 Feb 2024 | 99.65 | 93.00 | 100.40 | 91.10 | 4590855 | -0.05% |
| 28 Feb 2024 | 99.70 | 104.05 | 108.90 | 98.80 | 5382976 | -5.72% |
| 27 Feb 2024 | 105.75 | 110.00 | 110.90 | 105.10 | 3481184 | -3.73% |
| 26 Feb 2024 | 109.85 | 112.20 | 115.85 | 107.60 | 10456114 | 3.15% |
