EquityPandit

HDFC Silver ETF

NSE :HDFCSILVER  BSE :543592  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

HDFCSILVER Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
18 Dec 2025194.13189.62195.45189.6278410830.61%
17 Dec 2025192.96187.52193.88187.5290391974.06%
16 Dec 2025185.44187.00187.00181.306687317-0.01%
15 Dec 2025185.45184.85185.80180.5190705960.32%
12 Dec 2025184.85181.60185.60181.6060351792.96%
11 Dec 2025179.54176.53179.99176.5351830771.97%
10 Dec 2025176.07172.13179.39170.4266684512.52%
09 Dec 2025171.75170.43172.12168.8552159970.02%
08 Dec 2025171.71169.99171.95169.2949454660.56%
05 Dec 2025170.75168.19171.23167.2340901881.82%
04 Dec 2025167.70172.79172.79165.896248085-1.68%
03 Dec 2025170.56170.05172.49168.1270728052.69%
02 Dec 2025166.09171.87171.88165.306852872-0.95%
01 Dec 2025167.68162.50169.80162.50105808836.58%
28 Nov 2025157.33157.16161.37156.8930361230.61%
27 Nov 2025156.37153.07157.03153.0743413912.85%
26 Nov 2025152.03151.77152.25151.1219787171.48%
25 Nov 2025149.82148.19150.78148.0122952451.57%
24 Nov 2025147.51146.62149.95146.3116857291.65%
21 Nov 2025145.12144.83146.57143.894602062-2.31%
20 Nov 2025148.55149.02149.99147.163894590-1.49%
19 Nov 2025150.80147.89151.74147.8920656932.61%
18 Nov 2025146.96147.36147.46144.443873787-1.59%
17 Nov 2025149.34149.63149.78146.754958248-2.71%
14 Nov 2025153.50157.20157.20152.485794925-2.87%
13 Nov 2025158.04156.22158.50156.2147827624.71%
12 Nov 2025150.93148.76151.03148.2033616741.53%
11 Nov 2025148.65150.09150.11147.2634097532.01%
10 Nov 2025145.72143.00146.23143.0029121432.28%
07 Nov 2025142.47142.40142.74141.2118883660.06%
06 Nov 2025142.39142.00142.65140.6218541581.48%
04 Nov 2025140.32141.98141.98139.263619126-1.90%
03 Nov 2025143.04143.27144.42142.413515643-0.16%
31 Oct 2025143.27141.98144.09141.9839460351.44%
30 Oct 2025141.23145.16145.16138.693853178-0.28%
29 Oct 2025141.62135.63142.00135.6348192435.98%
28 Oct 2025133.63137.17137.52132.727197828-3.80%
27 Oct 2025138.91140.40141.74137.315289553-0.01%
24 Oct 2025138.92144.54144.54138.306508857-1.49%
23 Oct 2025141.02144.00144.00135.0413560032-2.77%
21 Oct 2025145.04150.40150.40142.012958207-1.93%
20 Oct 2025147.89155.57155.57145.6812163525-7.82%
17 Oct 2025160.43160.06163.99159.3098665361.97%
16 Oct 2025157.33174.60178.00156.0920121036-7.24%
15 Oct 2025169.61179.99184.47167.0021891527-4.67%
14 Oct 2025177.92177.33187.10173.00299626412.84%
13 Oct 2025173.01161.11175.50160.011194555510.06%
10 Oct 2025157.19162.33163.29152.3214349536-3.17%
09 Oct 2025162.33149.48172.21148.50126166178.13%
08 Oct 2025150.13143.88151.50143.8571043024.34%
07 Oct 2025143.88144.30144.99141.617617864-0.30%
06 Oct 2025144.31143.95144.59142.8759985603.06%
03 Oct 2025140.02139.45140.40138.415204461-0.20%
01 Oct 2025140.30139.90140.87138.2486648992.38%
30 Sep 2025137.04140.40141.90136.207241437-2.12%
29 Sep 2025140.01137.30142.70137.3071593644.81%
26 Sep 2025133.58132.49133.89131.9252765130.67%
25 Sep 2025132.69129.95133.10129.3547559221.76%
24 Sep 2025130.39133.44133.44129.8565328580.15%
23 Sep 2025130.19131.89131.89128.7142623551.17%
22 Sep 2025128.68127.30128.94127.1634724783.62%
19 Sep 2025124.19126.55126.55123.4729520730.58%
18 Sep 2025123.47122.08123.77121.2524122521.28%
17 Sep 2025121.91123.69123.69121.429385071-2.47%
16 Sep 2025125.00124.44125.20124.0637562021.26%
15 Sep 2025123.44124.99124.99122.964994294-0.54%
12 Sep 2025124.11122.05124.30122.0532344933.51%
11 Sep 2025119.90121.28121.28119.382707487-0.79%
10 Sep 2025120.85121.18121.22119.645765732-0.39%
09 Sep 2025121.32121.37121.99120.6039982630.23%
08 Sep 2025121.04119.80121.79118.5419238561.44%
05 Sep 2025119.32119.24119.85118.962252688-0.14%
04 Sep 2025119.49119.17119.64118.1220562920.28%
03 Sep 2025119.16118.84119.44118.2319570400.77%
02 Sep 2025118.25122.11122.11117.562723202-0.75%
01 Sep 2025119.14118.00119.40118.0027711134.58%
29 Aug 2025113.92113.54114.12113.1014608400.82%
28 Aug 2025112.99112.36113.07112.3610647940.82%
26 Aug 2025112.07115.25115.25111.452409030-0.33%
25 Aug 2025112.44111.93112.70111.9313608231.96%
22 Aug 2025110.28109.75110.34109.7511007900.87%
21 Aug 2025109.33109.28109.45108.877344812.02%
20 Aug 2025107.17108.00108.00106.782733116-2.27%
19 Aug 2025109.66109.84109.85109.20849030-0.63%
18 Aug 2025110.35110.58110.58109.811550884-0.68%
14 Aug 2025111.10111.70111.70110.751321213-0.39%
13 Aug 2025111.53110.57111.60110.267270431.86%
12 Aug 2025109.49109.93109.98109.301168282-0.19%
11 Aug 2025109.70110.48110.59108.961379605-1.36%
08 Aug 2025111.21113.89113.89110.6318492430.08%
07 Aug 2025111.12110.20111.22110.1215514101.46%
06 Aug 2025109.52110.08110.08109.2111850730.49%
05 Aug 2025108.99109.58109.58108.4818727240.36%
04 Aug 2025108.60106.95108.89106.9512020892.48%
01 Aug 2025105.97106.87106.87105.651603769-1.04%
31 Jul 2025107.08108.37108.37106.953265409-2.88%
30 Jul 2025110.26110.17110.35109.698019080.51%
29 Jul 2025109.70109.22109.83109.007509600.38%
28 Jul 2025109.28109.77109.77108.922493035-1.45%
25 Jul 2025110.89111.62111.62110.751168035-0.19%
24 Jul 2025111.10111.34111.34110.602044448-1.04%
23 Jul 2025112.27111.27114.00111.2712681671.49%
22 Jul 2025110.62110.51111.00110.1112492310.81%
21 Jul 2025109.73109.66110.01108.7114731110.29%
18 Jul 2025109.41108.63109.55108.279768461.89%
17 Jul 2025107.38110.81110.81107.201464585-0.68%
16 Jul 2025108.11107.94108.22107.131599139-0.31%
15 Jul 2025108.45108.55108.66107.802727527-1.89%
14 Jul 2025110.54109.59110.70109.1620244473.29%
11 Jul 2025107.02105.35107.10105.3416500592.99%
10 Jul 2025103.91103.93104.06103.33905780-0.03%
09 Jul 2025103.94103.98104.39103.48858728-0.36%
08 Jul 2025104.32104.68104.68104.075866470.24%
07 Jul 2025104.07104.20104.69103.271022356-0.07%
04 Jul 2025104.14104.28104.40103.697736040.00%
03 Jul 2025104.14102.94104.66102.947843161.17%
02 Jul 2025102.94103.48103.48102.161832669-0.80%
01 Jul 2025103.77103.77103.88102.4016004900.87%
30 Jun 2025102.87103.00103.14102.1210232160.91%
27 Jun 2025101.94106.93106.93101.661739867-2.29%
26 Jun 2025104.33104.61104.61103.108540502.22%
25 Jun 2025102.06102.88103.80101.91861073-0.80%
24 Jun 2025102.88103.43103.80102.47949291-1.09%
23 Jun 2025104.01106.07106.07103.5010657620.50%
20 Jun 2025103.49103.24103.57102.031359421-0.77%
19 Jun 2025104.29106.60106.60103.831898939-2.16%
18 Jun 2025106.59106.48106.70105.6216075802.08%
17 Jun 2025104.42103.82104.65103.2012934710.58%
16 Jun 2025103.82106.67106.67103.422347363-0.24%
13 Jun 2025104.07104.58104.58102.9025490661.77%
12 Jun 2025102.26103.68103.99101.072270695-0.87%
11 Jun 2025103.16103.62104.80102.592020649-1.25%
10 Jun 2025104.47105.97105.97103.3937199251.04%
09 Jun 2025103.39105.87105.87100.8921490440.58%
06 Jun 2025102.79103.80103.80102.0114820791.99%
05 Jun 2025100.7898.28101.4098.1010515532.61%
04 Jun 202598.2297.5098.3597.505660081.00%
03 Jun 202597.2597.3297.3596.317769872.42%
02 Jun 202594.9593.7695.2593.305288390.36%
30 May 202594.6194.5794.8093.80390966-0.02%
29 May 202594.6394.8594.9494.01222306-0.25%
28 May 202594.8794.8095.0094.563215410.84%
27 May 202594.0895.0495.0493.92420428-0.69%
26 May 202594.7396.8596.8593.993844450.53%
23 May 202594.2394.2794.8794.09258332-0.33%
22 May 202594.5495.2895.6794.506328040.27%
21 May 202594.2994.1294.6994.008044491.70%
20 May 202592.7192.2992.7591.90527852-0.33%
19 May 202593.0293.1393.1492.404375410.39%
16 May 202592.6692.9393.0592.206595590.98%
15 May 202591.7691.9191.9490.902385290-2.01%
14 May 202593.6493.5194.1892.971419013-0.95%
13 May 202594.5495.9095.9093.7315787891.54%
12 May 202593.1193.9194.9292.20487652-0.85%
09 May 202593.9193.9594.1092.8121402080.46%
08 May 202593.4893.3093.9991.659086460.20%
07 May 202593.2994.3494.3493.00824502-0.11%
06 May 202593.3993.0094.0092.795231661.62%
05 May 202591.9092.8092.8090.65770513-0.07%
02 May 202591.9694.6394.6391.557568810.10%
30 Apr 202591.8794.9194.9191.402019267-3.23%
29 Apr 202594.9493.9995.1093.504366491.62%
28 Apr 202593.4397.7697.7693.00551451-1.50%
25 Apr 202594.8595.0095.2594.401058810-0.11%
24 Apr 202594.9594.3796.9094.366818471.13%
23 Apr 202593.8993.0094.0092.674740491.33%
22 Apr 202592.6693.9393.9392.061080557-0.87%
21 Apr 202593.4795.2095.2092.654427071.10%
17 Apr 202592.4596.8096.8092.26655761-1.65%
16 Apr 202594.0092.8994.1891.735013431.19%
15 Apr 202592.8992.7692.9992.344884642.20%
11 Apr 202590.8990.9791.6689.956766242.72%
09 Apr 202588.4887.7388.5987.004896930.65%
08 Apr 202587.9187.1188.0186.426940060.92%
07 Apr 202587.1190.0090.2085.671158420-3.32%
04 Apr 202590.1093.4893.4889.111834363-4.04%
03 Apr 202593.8995.9895.9893.45963728-3.18%
02 Apr 202596.9797.4297.7496.05597194-0.47%
01 Apr 202597.4398.7598.7597.02505430-0.39%
28 Mar 202597.8199.1099.1096.905151131.64%
27 Mar 202596.2396.0296.7695.912673650.27%
26 Mar 202595.9795.4596.4995.452255081.08%
25 Mar 202594.9494.9794.9994.022357810.52%
24 Mar 202594.4595.5095.5094.252558030.03%
21 Mar 202594.4295.7495.7494.25597285-1.89%
20 Mar 202596.2497.2097.2095.70383269-0.41%
19 Mar 202596.6497.6397.8596.31684827-1.01%
18 Mar 202597.6397.6997.7597.006009200.94%
17 Mar 202596.7297.4297.4296.124201291.36%
13 Mar 202595.4295.9995.9994.905920260.30%
12 Mar 202595.1396.8596.8594.563447651.15%
11 Mar 202594.0593.9994.8892.41655485-0.38%
10 Mar 202594.4194.9994.9993.613496680.13%
07 Mar 202594.2993.5794.8993.562687710.53%
06 Mar 202593.7993.0794.4093.072840550.18%
05 Mar 202593.6293.6993.7492.013275491.01%
04 Mar 202592.6892.9592.9692.021610391.09%
03 Mar 202591.6891.8991.9090.924321940.81%
28 Feb 202590.9491.4391.4490.40366810-1.35%
27 Feb 202592.1893.1093.1091.41344330-1.03%
25 Feb 202593.1493.7493.7492.73302291-0.39%
24 Feb 202593.5096.9596.9593.05504690-1.11%
21 Feb 202594.5594.7394.7493.95555330-0.39%
20 Feb 202594.9294.0195.0294.014764430.30%
19 Feb 202594.6494.1094.8593.752507091.33%
18 Feb 202593.4093.7893.8192.913411850.30%
17 Feb 202593.1293.0793.2491.32414245-1.63%
14 Feb 202594.6693.9894.7593.196182871.76%
13 Feb 202593.0292.3793.1492.362517111.55%
12 Feb 202591.6092.1792.1791.002209950.11%
11 Feb 202591.5092.9092.9091.00648116-1.64%
10 Feb 202593.0392.8593.1492.023399560.20%
07 Feb 202592.8493.6593.6592.082040530.84%
06 Feb 202592.0792.7792.7791.50369626-0.98%
05 Feb 202592.9891.4593.3091.454108051.96%
04 Feb 202591.1991.0091.2890.603429330.74%
03 Feb 202590.5290.2090.6488.261887310.49%
01 Feb 202590.0889.9990.4889.61193751-0.44%
31 Jan 202590.4890.0290.6290.013655691.05%
30 Jan 202589.5489.9289.9288.894298251.54%
29 Jan 202588.1888.8088.8087.711527191.04%
28 Jan 202587.2787.4987.4986.80239898-0.46%
27 Jan 202587.6788.7888.7887.20499070-1.24%
24 Jan 202588.7789.0389.0388.014397000.90%
23 Jan 202587.9888.7089.8087.83238772-0.90%
22 Jan 202588.7889.5089.5088.352776190.85%
21 Jan 202588.0389.7589.7587.792625480.05%
20 Jan 202587.9987.8588.3787.00197246-0.05%
17 Jan 202588.0391.7591.7587.90258617-1.19%
16 Jan 202589.0990.0590.0588.435295651.89%
15 Jan 202587.4487.3587.5086.462515671.23%
14 Jan 202586.3886.4886.6385.80399169-1.12%
13 Jan 202587.3688.5688.5686.69422539-0.29%
10 Jan 202587.6187.7788.0587.354569780.18%
09 Jan 202587.4587.2987.5187.023120670.17%
08 Jan 202587.3086.9487.4486.542968650.22%
07 Jan 202587.1186.6787.1986.523306121.16%
06 Jan 202586.1187.2087.2085.106549250.20%
03 Jan 202585.9486.0686.0685.352060961.08%
02 Jan 202585.0285.2585.2684.532559631.29%
01 Jan 202583.9484.5084.5083.453062250.04%
31 Dec 202483.9184.2584.2583.39560358-1.43%
30 Dec 202485.1388.5088.5084.85505951-0.90%
27 Dec 202485.9086.6586.6585.812119070.34%
26 Dec 202485.6186.4986.5085.374655030.08%
24 Dec 202485.5485.7386.0185.121476691-0.08%
23 Dec 202485.6186.9486.9484.853114582.90%
20 Dec 202483.2084.9084.9083.13992352-2.08%
19 Dec 202484.9785.7685.7684.361090022-2.29%
18 Dec 202486.9687.2387.2386.712947710.33%
17 Dec 202486.6787.4687.4786.40479300-0.94%
16 Dec 202487.4988.0088.0086.634283020.19%
13 Dec 202487.3288.4988.4987.061362438-4.41%
12 Dec 202491.3591.9691.9690.482769641.31%
11 Dec 202490.1790.7790.9589.92307215-0.07%
10 Dec 202490.2389.5090.9089.504688101.26%
09 Dec 202489.1188.4889.2587.415406580.42%
06 Dec 202488.7488.6488.8688.132518550.21%
05 Dec 202488.5588.5789.4888.455010070.93%
04 Dec 202487.7390.4590.4587.55337945-0.09%
03 Dec 202487.8187.2387.9486.842813901.81%
02 Dec 202486.2587.1087.1085.68787076-1.11%
29 Nov 202487.2286.6587.4886.652753121.96%
28 Nov 202485.5485.7485.7484.81633336-1.49%
27 Nov 202486.8386.9887.1886.282363500.75%
26 Nov 202486.1887.1587.1585.21591674-1.14%
25 Nov 202487.1787.9987.9986.55384616-1.66%
22 Nov 202488.6488.6688.8087.452669220.50%
21 Nov 202488.2088.7488.7488.00413049-0.87%
19 Nov 202488.9789.1189.2888.404185811.84%
18 Nov 202487.3686.5687.4586.566422542.95%
14 Nov 202484.8687.9487.9484.75975992-3.50%
13 Nov 202487.9487.9588.0487.334281481.98%
12 Nov 202486.2391.3691.3685.86879238-2.80%
11 Nov 202488.7191.2792.0088.20446667-0.68%
08 Nov 202489.3288.9790.0088.7210158381.14%
07 Nov 202488.3189.6389.6487.53898658-2.86%
06 Nov 202490.9191.2591.4888.98720100-1.16%
05 Nov 202491.9897.7797.7791.31502150-0.31%
04 Nov 202492.2793.9093.9091.711181629-0.91%
01 Nov 202493.1297.4097.4092.51663608-1.51%
31 Oct 202494.5595.83100.3594.04463650-1.34%
30 Oct 202495.8398.4598.4595.437146880.26%
29 Oct 202495.5894.5898.5094.5011590622.16%
28 Oct 202493.5692.8894.1492.5610379600.74%
25 Oct 202492.8794.8094.8092.611101886-2.67%
24 Oct 202495.4295.5095.5993.20753392-0.82%
23 Oct 202496.2195.4896.6995.2016420341.14%
22 Oct 202495.1394.9995.4894.467812290.23%
21 Oct 202494.9193.0095.1493.0014641065.51%
18 Oct 202489.9589.7590.0089.312576721.35%
17 Oct 202488.7590.1090.1088.15228674-0.58%
16 Oct 202489.2788.9789.3988.613571441.69%
15 Oct 202487.7985.9588.9885.95364540-0.95%
14 Oct 202488.6388.9589.0588.001968190.84%
11 Oct 202487.8986.5888.2586.582338421.74%
10 Oct 202486.3989.1589.1585.93226234-0.17%
09 Oct 202486.5486.9886.9885.561059869-1.58%
08 Oct 202487.9392.2092.2087.26583814-1.77%
07 Oct 202489.5191.1091.1089.26543429-0.53%
04 Oct 202489.9990.4090.4089.587892451.53%
03 Oct 202488.6389.7489.7488.303920930.74%
01 Oct 202487.9887.9888.2087.75232717-0.02%
30 Sep 202488.0088.0688.5087.80630947-0.44%
27 Sep 202488.3989.0189.0188.05319870-0.70%
26 Sep 202489.0189.1090.7588.414126511.03%
25 Sep 202488.1088.2089.9687.708654271.70%
24 Sep 202486.6386.4686.9585.824425941.27%
23 Sep 202485.5489.1289.1285.07568975-1.16%
20 Sep 202486.5486.2986.7985.904243830.08%
19 Sep 202486.4787.3587.3584.326807401.93%
18 Sep 202484.8385.2885.2883.00397093-0.40%
17 Sep 202485.1785.8885.8985.05424834-0.97%
16 Sep 202486.0084.6986.1784.697698842.27%
13 Sep 202484.0982.9184.1982.917377583.39%
12 Sep 202481.3381.4981.5081.15141060-0.12%
11 Sep 202481.4380.6881.5580.512528271.22%
10 Sep 202480.4582.2082.2079.841438150.78%
09 Sep 202479.8381.5081.5078.92515296-2.06%
06 Sep 202481.5183.3583.3581.072126490.25%
05 Sep 202481.3180.5781.5080.154351481.96%
04 Sep 202479.7580.7180.7179.28485796-1.13%
03 Sep 202480.6681.2781.2780.51368367-0.44%
02 Sep 202481.0281.2881.2880.35972727-2.78%
30 Aug 202483.3483.3783.5982.80453581-0.02%
29 Aug 202483.3684.0084.1883.01920651-0.58%
28 Aug 202483.8584.1784.3182.70720446-0.38%
27 Aug 202484.1784.2484.4083.60210738-0.11%
26 Aug 202484.2684.0784.4582.923121591.91%
23 Aug 202482.6882.8382.8482.10159876-0.42%
22 Aug 202483.0383.2983.2982.70169407-0.22%
21 Aug 202483.2182.7683.6082.76366587-0.47%
20 Aug 202483.6082.5083.9782.364150061.74%
19 Aug 202482.1781.2682.5081.264999612.21%
16 Aug 202480.3980.9380.9379.902840670.41%
14 Aug 202480.0680.9780.9779.40223025-0.04%
13 Aug 202480.0980.8981.9079.35408704-0.02%
12 Aug 202480.1179.9980.4978.652691550.97%
09 Aug 202479.3480.2180.2178.652081021.90%
08 Aug 202477.8678.8878.8877.50470297-0.63%
07 Aug 202478.3578.2078.8077.905705800.46%
06 Aug 202477.9981.6581.6577.50562243-1.64%
05 Aug 202479.2982.3482.3479.10446585-3.70%
02 Aug 202482.3482.3882.4581.89289342-0.06%
01 Aug 202482.3982.0182.6582.013229320.72%
31 Jul 202481.8081.1281.8981.115953742.03%
30 Jul 202480.1781.9781.9780.00585379-1.01%
29 Jul 202480.9982.7082.7080.516556610.80%
26 Jul 202480.3580.9980.9979.705369480.06%
25 Jul 202480.3082.6682.6679.861189511-3.66%
24 Jul 202483.3584.5584.5583.20494025-1.04%
23 Jul 202484.2386.5986.6282.99739920-2.76%
22 Jul 202486.6287.9487.9586.43374900-0.76%
19 Jul 202487.2889.8589.8587.05633040-2.89%
18 Jul 202489.8889.8890.1089.053139480.00%
16 Jul 202489.8890.0090.5989.47914480.42%
15 Jul 202489.5089.9990.0089.20177614-0.22%
12 Jul 202489.7090.4990.4989.42144820-0.26%
11 Jul 202489.9391.7091.7089.271238400.19%
10 Jul 202489.7689.8089.8689.09200918-0.09%
09 Jul 202489.8489.4489.9089.012602420.45%
08 Jul 202489.4488.9189.8888.912727370.88%
05 Jul 202488.6687.0089.9281.984237560.57%
04 Jul 202488.1687.8588.2787.802121620.43%
03 Jul 202487.7886.9888.0586.665468071.62%
02 Jul 202486.3888.2688.2686.001286700.17%
01 Jul 202486.2386.9987.0085.50560414-0.66%
28 Jun 202486.8086.1888.8285.604920021.46%
27 Jun 202485.5585.6785.8085.05360612-0.14%
26 Jun 202485.6787.0087.0085.07673805-2.02%
25 Jun 202487.4488.4988.4986.72374251-0.02%
24 Jun 202487.4688.5088.5086.98376885-1.66%
21 Jun 202488.9489.0089.3588.411786040.30%
20 Jun 202488.6787.3388.8287.322497461.59%
19 Jun 202487.2887.9387.9385.502774770.73%
18 Jun 202486.6587.9987.9986.313583650.20%
14 Jun 202486.4886.7686.8385.85424762-0.56%
13 Jun 202486.9787.0087.0586.043571850.05%
12 Jun 202486.9387.0787.4486.531581510.78%
11 Jun 202486.2686.7886.7886.04467751-1.41%
10 Jun 202487.4987.2688.0086.84634619-2.42%
07 Jun 202489.6690.3392.5089.262097370.91%
06 Jun 202488.8588.8189.6988.421294762.19%
05 Jun 202486.9586.9987.4986.30375458-0.22%
04 Jun 202487.1489.2589.4086.50309934-1.26%
03 Jun 202488.2588.4488.4487.00452324-2.28%
31 May 202490.3189.8790.4888.00400632-0.59%
30 May 202490.8592.4592.4590.09242578-1.73%
29 May 202492.4592.1593.0592.132675381.29%
28 May 202491.2791.0091.7790.253184222.48%
27 May 202489.0688.4389.1188.431599861.24%
24 May 202487.9787.7988.2487.213085260.06%
23 May 202487.9288.9488.9486.51442494-3.24%
22 May 202490.8692.0092.0090.72273516-0.34%
21 May 202491.1791.0091.4590.204078172.46%
18 May 202488.9887.2689.8087.262069474.95%
17 May 202484.7884.9884.9884.153517630.62%
16 May 202484.2684.0384.6084.032085441.55%
15 May 202482.9782.9783.0082.521673420.75%
14 May 202482.3582.5082.7080.231579590.57%
13 May 202481.8882.7582.7581.41429072-1.05%
10 May 202482.7581.4782.9581.262216102.81%
09 May 202480.4980.4980.7880.131432640.93%
08 May 202479.7578.4980.3978.49116269-0.42%
07 May 202480.0980.0080.9079.82682680.25%
06 May 202479.8979.4880.0178.901100301.49%
03 May 202478.7277.8179.1877.81691570.06%
02 May 202478.6778.6879.2778.40263127-0.01%
30 Apr 202478.6878.9378.9478.33165859-0.99%
29 Apr 202479.4780.0080.0078.9185859-0.53%
26 Apr 202479.8977.8779.9977.871102620.54%
25 Apr 202479.4677.4392.0077.431447160.57%
24 Apr 202479.0178.9679.8878.531665961.24%
23 Apr 202478.0481.3081.3077.931062489-2.97%
22 Apr 202480.4384.3084.3080.00341290-1.73%
19 Apr 202481.8582.1183.8481.01340623-0.32%
18 Apr 202482.1181.6882.2981.006267810.75%
16 Apr 202481.5081.5982.5881.423032850.31%
15 Apr 202481.2582.5082.5080.51321987-1.74%
12 Apr 202482.6982.5082.9081.372923212.16%
10 Apr 202480.9480.2681.2080.252081400.01%
09 Apr 202480.9380.9780.9979.923130960.68%
08 Apr 202480.3879.4580.5079.204330173.85%
05 Apr 202477.4077.1977.4975.56296945-0.57%
04 Apr 202477.8476.5278.0976.525757422.45%
03 Apr 202475.9875.5076.2575.264576371.89%
02 Apr 202474.5773.9074.6973.863807081.00%
01 Apr 202473.8374.4274.4272.823809231.95%
28 Mar 202472.4272.6872.8472.26722440.10%
27 Mar 202472.3572.7072.7072.10149652-0.59%
26 Mar 202472.7873.8073.8072.182389300.85%
22 Mar 202472.1772.7072.7071.75219016-1.50%
21 Mar 202473.2773.1073.5273.034655441.34%
20 Mar 202472.3072.2872.4972.111024350.03%
19 Mar 202472.2872.5972.5972.00176939-0.15%
18 Mar 202472.3972.4072.5172.11192582-0.01%
15 Mar 202472.4072.4872.5072.241661860.15%
14 Mar 202472.2972.4872.4871.613256381.76%
13 Mar 202471.0471.7971.8070.95310343-1.15%
12 Mar 202471.8771.9972.3971.731213400.00%
11 Mar 202471.8771.3172.0071.213769631.04%
07 Mar 202471.1371.0171.5971.002089780.69%
06 Mar 202470.6470.9770.9770.3278394-0.61%
05 Mar 202471.0770.0771.1570.074245152.08%
04 Mar 202469.6269.9769.9869.42621710.26%
02 Mar 202469.4469.3270.2869.10327330.78%
01 Mar 202468.9068.6269.0068.531007230.75%
29 Feb 202468.3968.7868.7868.13518290.46%
28 Feb 202468.0868.4268.5368.03148125-0.76%
27 Feb 202468.6068.6869.9568.54202471-0.54%
26 Feb 202468.9770.9070.9068.871260470.19%
23 Feb 202468.8469.5569.5568.79134926-1.02%
22 Feb 202469.5569.6069.8069.1160385-0.20%
21 Feb 202469.6970.0170.0569.60318430.14%
20 Feb 202469.5970.3770.3769.51138751-0.56%
19 Feb 202469.9869.8870.4769.86944420.14%
16 Feb 202469.8869.4869.9169.481227701.16%
15 Feb 202469.0868.9869.2068.661108011.50%
14 Feb 202468.0668.9468.9467.85435753-2.74%
13 Feb 202469.9871.8571.8569.50257880.32%
12 Feb 202469.7669.5970.0569.52909860.04%
09 Feb 202469.7369.4769.7869.311100021.15%
08 Feb 202468.9468.9069.0468.611754610.01%
07 Feb 202468.9369.0969.1168.81144273-0.16%
06 Feb 202469.0469.2669.4069.00164463-0.27%
05 Feb 202469.2369.9969.9968.99378163-2.04%
02 Feb 202470.6770.6870.9970.371286150.96%
01 Feb 202470.0070.5870.6369.89147737-0.88%
31 Jan 202470.6270.8970.8969.35107341-0.03%
30 Jan 202470.6470.6570.7970.52787440.18%
29 Jan 202470.5170.7870.7870.001076710.28%
25 Jan 202470.3170.1670.3669.971084640.30%
24 Jan 202470.1069.6470.2169.401472091.02%
23 Jan 202469.3969.4269.8769.35302173-1.10%
20 Jan 202470.1670.8870.8870.03131255-0.18%
19 Jan 202470.2969.9670.3669.20524240.43%
18 Jan 202469.9970.0470.1569.70302191-0.17%
17 Jan 202470.1170.7070.7069.91172420-0.89%
16 Jan 202470.7471.1271.4069.69232426-0.53%
15 Jan 202471.1270.4671.4870.451167921.11%
12 Jan 202470.3470.4070.6770.11206728-0.13%
11 Jan 202470.4370.6571.6070.40108188-0.31%
10 Jan 202470.6570.9270.9370.20180920-0.44%
09 Jan 202470.9670.8971.0570.541416470.61%
08 Jan 202470.5372.7572.7570.40178777-0.14%
05 Jan 202470.6370.9971.1070.55204117-0.20%
04 Jan 202470.7771.5071.5070.50468957-1.26%
03 Jan 202471.6773.1073.1071.60388135-1.96%
02 Jan 202473.1073.2573.2872.77628450.49%
01 Jan 202472.7474.4574.4570.901212320.64%
29 Dec 202372.2873.4773.4772.23162425-1.62%
28 Dec 202373.4773.7973.7973.16794340.69%
27 Dec 202372.9773.7773.7772.81242958-0.69%
26 Dec 202373.4873.7773.7773.331162170.00%
22 Dec 202373.4873.3173.7073.22847880.45%
21 Dec 202373.1573.4873.4873.10767490.52%
20 Dec 202372.7773.7973.7972.63789710.08%
19 Dec 202372.7172.9772.9772.30132148-0.23%
18 Dec 202372.8872.6873.6972.402790880.04%
15 Dec 202372.8572.6772.9472.601374680.26%
14 Dec 202372.6671.8372.7771.822436624.05%
13 Dec 202369.8370.3570.3569.69232660-0.89%
12 Dec 202370.4672.6572.6570.22220327-0.10%
11 Dec 202370.5371.9971.9970.45421834-2.77%
08 Dec 202372.5472.8172.8172.40138910-0.37%
07 Dec 202372.8174.3576.0072.39126251-0.11%
06 Dec 202372.8973.6073.6072.81174857-1.02%
05 Dec 202373.6475.0075.0073.02176230-1.58%
04 Dec 202374.8275.5075.6074.75248060-0.23%
01 Dec 202374.9974.3075.0574.301311650.94%
30 Nov 202374.2973.9374.7673.933106950.53%
29 Nov 202373.9073.6174.2973.612414020.48%
28 Nov 202373.5571.8373.5971.795530972.39%
24 Nov 202371.8371.8172.1971.65495570.04%
23 Nov 202371.8072.1172.1771.6678784-0.43%
22 Nov 202372.1171.9072.2371.721035620.84%
21 Nov 202371.5171.0371.9571.0374618-0.01%
20 Nov 202371.5271.9971.9970.26163639-0.93%
17 Nov 202372.1971.4772.2570.052821541.01%
16 Nov 202371.4769.9071.5269.903066180.92%
15 Nov 202370.8270.5070.8969.862640622.53%
13 Nov 202369.0769.3169.3868.70127589-0.33%
12 Nov 202369.3069.5070.0069.15109139-0.70%
10 Nov 202369.7971.3571.3569.501525150.72%
09 Nov 202369.2969.7769.7769.1579010-0.27%
08 Nov 202369.4869.8869.8869.19120718-0.76%
07 Nov 202370.0170.3470.3769.71124279-0.91%
06 Nov 202370.6570.7770.7770.061725831.23%
03 Nov 202369.7970.3770.3769.74136312-1.23%
02 Nov 202370.6670.1270.9570.12570051.26%
01 Nov 202369.7870.4870.4869.65166398-1.66%
31 Oct 202370.9670.6971.0570.69881960.38%
30 Oct 202370.6971.3871.3870.42452530.94%
27 Oct 202370.0370.4870.4869.91287994-0.64%
26 Oct 202370.4870.4870.6270.111840720.66%
25 Oct 202370.0270.6870.6869.51135817-1.27%
23 Oct 202370.9271.1771.3670.111555020.23%
20 Oct 202370.7670.3270.8770.18730470.64%
19 Oct 202370.3171.9971.9970.1875691-0.82%
18 Oct 202370.8970.3071.0070.291627921.29%
17 Oct 202369.9972.4672.4669.52590380.03%
16 Oct 202369.9770.5270.6369.521855211.22%
13 Oct 202369.1369.4569.4568.63139935-0.45%
12 Oct 202369.4470.5071.0069.00178055-0.37%
11 Oct 202369.7069.8769.8868.99897300.46%
10 Oct 202369.3869.1669.9768.911352820.38%
09 Oct 202369.1270.9570.9568.812345180.32%
06 Oct 202368.9068.0569.1067.501157461.34%
05 Oct 202367.9967.8868.4367.003127580.77%
04 Oct 202367.4767.9567.9867.40343328-0.09%
03 Oct 202367.5368.4870.0066.06938505-4.16%
29 Sep 202370.4669.8470.6869.84569961.41%
28 Sep 202369.4872.1572.1569.31126630-0.81%
27 Sep 202370.0570.3770.3769.67102470-0.82%
26 Sep 202370.6371.0871.0870.17142686-1.42%
25 Sep 202371.6572.0672.1071.31155877-0.18%
22 Sep 202371.7870.9672.0269.251491951.16%
21 Sep 202370.9671.1671.1670.6564323-0.17%
20 Sep 202371.0871.5771.5770.805482090.01%
18 Sep 202371.0771.5871.5870.732346820.49%
15 Sep 202370.7269.7770.8569.53695702.17%
14 Sep 202369.2269.9869.9869.05359449-1.16%
13 Sep 202370.0370.4870.4869.73236965-0.33%
12 Sep 202370.2670.7770.7870.11149307-0.31%
11 Sep 202370.4870.1170.5569.992754060.54%
08 Sep 202370.1070.6870.6869.92263241-0.37%
07 Sep 202370.3671.0071.0070.00213288-0.97%
06 Sep 202371.0571.3671.4970.75224014-0.18%
05 Sep 202371.1872.0872.0871.06311926-1.49%
04 Sep 202372.2673.0873.0872.21234575-1.69%
01 Sep 202373.5073.3473.5572.911026790.42%
31 Aug 202373.1973.6573.6573.0072596-0.31%
30 Aug 202373.4273.1573.4772.951766641.13%
29 Aug 202372.6072.5672.8772.53669100.22%
28 Aug 202372.4472.8072.8072.3783172-0.06%
25 Aug 202372.4872.0272.6072.02943520.04%
24 Aug 202372.4572.3273.6872.321792581.03%
23 Aug 202371.7171.6871.9071.212258361.01%
22 Aug 202370.9971.2871.2870.63762681.65%
21 Aug 202369.8471.8071.8069.531997510.22%
18 Aug 202369.6969.4669.8569.41849030.68%
17 Aug 202369.2269.5069.5068.79150908-0.46%
16 Aug 202369.5469.2069.7869.201663110.33%
14 Aug 202369.3169.9869.9869.011284050.07%
11 Aug 202369.2669.5069.9769.01348198-0.33%
10 Aug 202369.4969.9869.9869.02333248-0.06%
09 Aug 202369.5370.3070.3069.39206986-1.17%
08 Aug 202370.3570.9070.9070.00329681-0.92%
07 Aug 202371.0071.6771.6770.90139299-0.20%
04 Aug 202371.1471.3371.3770.76120473-0.01%
03 Aug 202371.1572.3872.3870.94184819-2.49%
02 Aug 202372.9773.2873.2872.6152024-0.53%
01 Aug 202373.3673.2573.8773.11659881.05%
31 Jul 202372.6072.8872.8872.31535290.30%
28 Jul 202372.3873.2873.2872.12234868-2.52%
27 Jul 202374.2573.3174.4573.311714251.32%
26 Jul 202373.2873.4973.4973.08365310.36%
25 Jul 202373.0272.8473.0872.54548350.11%
24 Jul 202372.9473.1473.1572.7253389-0.56%
21 Jul 202373.3572.7074.1472.7072122-1.62%
20 Jul 202374.5674.5074.7874.32900510.24%
19 Jul 202374.3874.0274.4573.87724180.70%
18 Jul 202373.8674.0074.0073.75632130.16%
17 Jul 202373.7473.6073.9973.571807890.24%
14 Jul 202373.5672.5073.7572.503003152.15%
13 Jul 202372.0170.5072.1570.262797733.27%
12 Jul 202369.7370.0070.0569.6558437-0.24%
11 Jul 202369.9070.1270.2968.901324330.43%
10 Jul 202369.6069.5869.9869.432368951.10%
07 Jul 202368.8469.3869.3868.5580495-0.99%
06 Jul 202369.5370.0070.0069.271993710.97%
05 Jul 202368.8669.2369.2968.59153816-0.32%
04 Jul 202369.0869.5069.5068.70653750.80%
03 Jul 202368.5367.6468.7867.64602031.32%
30 Jun 202367.6469.5069.5067.41113727-1.17%
28 Jun 202368.4469.3369.3368.3667213-0.38%
27 Jun 202368.7068.5668.9068.52723300.34%
26 Jun 202368.4767.8668.6067.86722551.47%
23 Jun 202367.4867.5869.4366.90226554-0.87%
22 Jun 202368.0768.7869.9867.76584508-1.76%
21 Jun 202369.2970.2470.2569.10328078-2.89%
20 Jun 202371.3571.4171.8971.0032707-0.08%
19 Jun 202371.4172.0772.0771.3526712-0.06%
16 Jun 202371.4571.5871.5870.72488781.91%
15 Jun 202370.1170.3970.3969.83130334-1.53%
14 Jun 202371.2071.7871.7871.00112022-1.18%
13 Jun 202372.0572.4872.4871.82114053-0.39%
12 Jun 202372.3372.7872.7871.9172801-0.47%
09 Jun 202372.6771.5072.7871.501197072.29%
08 Jun 202371.0471.2771.2770.20372590.42%
07 Jun 202370.7470.2070.9570.19741680.04%
06 Jun 202370.7171.3871.3870.401691050.07%
05 Jun 202370.6671.2771.2770.3762977-1.19%
02 Jun 202371.5171.5071.6070.82666681.68%
01 Jun 202370.3370.9770.9770.05721720.40%
31 May 202370.0570.3870.5869.51780460.13%
30 May 202369.9670.1170.1869.25177430-0.24%
29 May 202370.1370.5070.5069.75823570.56%
26 May 202369.7470.5070.5069.2053192-0.04%
25 May 202369.7770.1870.1869.1785512-0.91%
24 May 202370.4171.1071.1070.01931220.67%
23 May 202369.9471.7171.7169.84197687-2.47%
22 May 202371.7171.8871.8870.511105330.48%
19 May 202371.3770.9771.5170.801584870.96%
18 May 202370.6971.1971.1970.42153277-0.28%
17 May 202370.8971.4871.4870.71119379-0.45%
16 May 202371.2172.0972.0971.00276375-1.03%
15 May 202371.9571.8872.0571.062095291.25%
12 May 202371.0671.8371.8366.00309744-3.86%
11 May 202373.9176.0076.0073.59124609-1.75%
10 May 202375.2375.2075.8875.13448070.04%
09 May 202375.2075.5075.5074.8093517-0.09%
08 May 202375.2775.9075.9075.00185399-0.91%
05 May 202375.9675.0077.0175.001370651.28%
04 May 202375.0075.0175.2974.731970500.75%
03 May 202374.4474.2574.4574.011538971.86%
02 May 202373.0872.8973.4872.00819750.26%
28 Apr 202372.8973.3973.3972.63107848-0.68%
27 Apr 202373.3973.7473.7473.12125788-0.04%
26 Apr 202373.4273.9773.9773.1569166-0.22%
25 Apr 202373.5874.3474.3473.42486550.08%
24 Apr 202373.5276.0076.0073.00216586-0.35%
21 Apr 202373.7874.8874.8873.42172958-0.65%
20 Apr 202374.2673.6674.4073.521375051.67%
19 Apr 202373.0474.2874.2872.82119841-0.71%
18 Apr 202373.5674.5174.5172.82120406-1.27%
17 Apr 202374.5177.1577.1574.01184056-0.49%
13 Apr 202374.8874.7075.0974.221623821.53%
12 Apr 202373.7574.1074.5873.621870340.22%
11 Apr 202373.5973.2673.7573.26583600.60%
10 Apr 202373.1573.5873.5872.81131310-0.18%
06 Apr 202373.2873.7873.7872.51617260.12%
05 Apr 202373.1973.1273.9873.001857574.04%
03 Apr 202370.3570.8470.9868.90159953-0.69%
31 Mar 202370.8470.6070.9869.761962502.40%
29 Mar 202369.1868.5069.3868.501438691.53%
28 Mar 202368.1468.7168.9968.0219076-0.73%
27 Mar 202368.6469.3769.3768.5484717-0.51%
24 Mar 202368.9968.9869.1868.561351821.07%
23 Mar 202368.2668.8868.8867.82585641.23%
22 Mar 202367.4367.3467.4967.0214715-0.12%
21 Mar 202367.5167.8768.0067.2245960-0.41%
20 Mar 202367.7965.6668.3065.661799513.23%
17 Mar 202365.6768.2068.2065.52122127-0.82%
16 Mar 202366.2165.5466.2865.501560251.32%
15 Mar 202365.3565.9765.9765.00237150.69%
14 Mar 202364.9064.8365.7064.781552662.71%
13 Mar 202363.1962.0263.4862.021054102.85%
10 Mar 202361.4461.5861.5860.89926870.66%
09 Mar 202361.0461.3061.3060.99172255-0.38%
08 Mar 202361.2760.9962.0360.89106706-3.48%
06 Mar 202363.4864.2864.2863.31198340.40%
03 Mar 202363.2363.9863.9863.15694740.35%
02 Mar 202363.0163.5863.5862.5275242-0.90%
01 Mar 202363.5863.9864.0063.40609242.25%
28 Feb 202362.1862.9862.9862.1463390-1.18%
27 Feb 202362.9263.4863.4862.5278543-1.69%
24 Feb 202364.0064.6764.6763.8145014-1.02%
23 Feb 202364.6665.5865.5864.5239455-1.01%
22 Feb 202365.3265.5865.5865.09203710.42%
21 Feb 202365.0565.5865.5864.8621613-0.49%
20 Feb 202365.3765.4865.4864.62228751.82%
17 Feb 202364.2065.1765.1764.1040801-1.03%
16 Feb 202364.8765.5865.5864.71534720.23%
15 Feb 202364.7265.3465.3464.6058904-1.01%
14 Feb 202365.3865.9865.9865.3049609-0.06%
13 Feb 202365.4265.9065.9065.0048585-0.89%
10 Feb 202366.0166.4866.4865.4049878-0.98%
09 Feb 202366.6666.8066.8066.5023308-0.12%
08 Feb 202366.7466.9866.9866.45699780.26%
07 Feb 202366.5766.7566.7766.4524862-0.12%
06 Feb 202366.6567.9867.9866.0167452-3.04%
03 Feb 202368.7469.2869.2868.4097867-1.79%
02 Feb 202369.9969.1070.2869.1010311221.88%
01 Feb 202368.7067.9869.0067.211004482.46%
31 Jan 202367.0567.3967.5067.0049580-0.45%
30 Jan 202367.3567.6867.6866.60436090.12%
27 Jan 202367.2767.2167.9767.15959980.15%
25 Jan 202367.1767.6767.6767.0038538-0.13%
24 Jan 202367.2670.4470.4466.7311440-0.21%
23 Jan 202367.4067.9867.9867.2158413-0.04%
20 Jan 202367.4367.0567.6567.05464331.32%
19 Jan 202366.5566.7966.9466.30106103-2.09%
18 Jan 202367.9767.8368.1267.53888910.00%
17 Jan 202367.9767.9168.6067.86196593-0.73%
16 Jan 202368.4768.0268.7868.02716451.91%
13 Jan 202367.1967.2367.4966.8043646-0.04%
12 Jan 202367.2267.4767.4766.8151305-0.61%
11 Jan 202367.6367.4967.9966.76235860.77%
10 Jan 202367.1167.8767.8766.7087686-1.22%
09 Jan 202367.9468.0068.3967.61850811.69%
06 Jan 202366.8166.8067.3866.26123097-0.28%
05 Jan 202367.0067.8467.8466.40273314-2.38%
04 Jan 202368.6368.9068.9068.10171018-0.32%
03 Jan 202368.8568.5068.9868.061127221.74%
02 Jan 202367.6767.6067.7567.13973580.56%
30 Dec 202267.2967.9467.9567.111510900.57%
29 Dec 202266.9167.0067.1866.5081000-0.10%
28 Dec 202266.9868.4768.4766.75138865-1.70%
27 Dec 202268.1467.6068.2866.99733361.55%
26 Dec 202267.1067.3767.3766.75521330.21%
23 Dec 202266.9667.3867.3866.4158802-0.22%
22 Dec 202267.1168.3768.3766.93179601-0.53%
21 Dec 202267.4767.1167.9967.11731470.67%
20 Dec 202267.0265.6667.2965.431140150.90%
19 Dec 202266.4266.2966.6565.71930072.22%
16 Dec 202264.9866.2966.2964.7294943-1.46%
15 Dec 202265.9466.3466.3565.57119510-1.29%
14 Dec 202266.8067.3067.3066.721051200.89%
13 Dec 202266.2165.0166.9765.01158349-0.20%
12 Dec 202266.3465.3266.5864.951139141.56%
09 Dec 202265.3265.0265.6965.01782711.33%
08 Dec 202264.4664.0364.7764.03318750.75%
07 Dec 202263.9862.2164.2962.2165027-0.23%
06 Dec 202264.1365.1465.1462.5534541-1.54%
05 Dec 202265.1364.3065.2564.30659862.73%
02 Dec 202263.4064.2664.2663.031391691.16%
01 Dec 202262.6763.1863.1862.06813861.95%
30 Nov 202261.4761.5061.7661.01916220.20%
29 Nov 202261.3561.4761.4861.031073690.16%
28 Nov 202261.2561.7861.7960.84640890.46%
25 Nov 202260.9762.6162.6160.8120252-0.62%
24 Nov 202261.3561.9761.9761.25354870.94%
23 Nov 202260.7860.5460.9960.41176700.25%
22 Nov 202260.6360.8461.1760.35274141.24%
21 Nov 202259.8959.9961.1759.5071160-1.33%
18 Nov 202260.7060.2660.7860.26402180.41%
17 Nov 202260.4560.9960.9960.2543119-1.66%
16 Nov 202261.4761.4961.6860.9368911-0.49%
15 Nov 202261.7762.1762.1761.49320311.25%
14 Nov 202261.0161.5961.6060.9297374-0.73%
11 Nov 202261.4660.5561.9760.551006831.50%
10 Nov 202260.5560.0160.7760.0135473-0.43%
09 Nov 202260.8159.7761.2059.77837701.74%
07 Nov 202259.7759.9860.0059.11998682.31%
04 Nov 202258.4257.5158.5857.51567442.58%
03 Nov 202256.9557.9757.9856.8274396-2.18%
02 Nov 202258.2263.7063.7058.0949267-0.44%
01 Nov 202258.4857.9858.7757.07735582.70%
31 Oct 202256.9457.1557.4056.5061437-0.35%
28 Oct 202257.1457.9857.9857.0050568-0.49%
27 Oct 202257.4257.9858.1957.03518481.02%
25 Oct 202256.8457.4857.4956.5647817-0.39%
24 Oct 202257.0656.5957.8156.00529593.00%
21 Oct 202255.4055.8055.8055.25101878-0.72%
20 Oct 202255.8055.6655.9855.01256400.25%
19 Oct 202255.6656.4856.4855.4562950-0.34%
18 Oct 202255.8556.2756.2755.45963170.49%
17 Oct 202255.5855.5455.7954.0199945-0.29%
14 Oct 202255.7456.0357.0055.6661130-2.23%
13 Oct 202257.0156.9857.2956.21104531-0.07%
12 Oct 202257.0557.4757.4756.0077354-0.11%
11 Oct 202257.1158.1758.1757.0077984-1.86%
10 Oct 202258.1959.4359.4458.0664454-3.74%
07 Oct 202260.4561.3961.3960.10760970.17%
06 Oct 202260.3560.9760.9759.651299730.12%
04 Oct 202260.2862.2062.2059.661387765.57%
03 Oct 202257.1057.0958.1056.50683390.83%
30 Sep 202256.6355.7757.5055.07569262.33%
29 Sep 202255.3454.8255.5154.82155832.60%
28 Sep 202253.9454.8854.8853.8048586-2.11%
27 Sep 202255.1055.6955.6954.6133573-0.34%
26 Sep 202255.2955.9855.9854.8063625-2.21%
23 Sep 202256.5457.9157.9156.2138913-0.39%
22 Sep 202256.7656.6957.4756.17415441.07%
21 Sep 202256.1655.0156.3355.01424920.25%
20 Sep 202256.0256.1256.2955.91237900.16%
19 Sep 202255.9356.8158.4955.20202931.41%
16 Sep 202255.1556.1756.2554.6255368-1.82%
15 Sep 202256.1756.2956.9055.66247140.23%
14 Sep 202256.0456.1856.1955.6351052-0.80%
13 Sep 202256.4956.5956.9055.76868492.06%
12 Sep 202255.3554.5355.9054.20414711.52%
09 Sep 202254.5253.8254.9953.82932421.04%
08 Sep 202253.9652.8954.1752.79844762.02%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026