GALLANTT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 520.95 | 522.75 | 528.95 | 509.00 | 197427 | 0.70% |
| 18 Dec 2025 | 517.35 | 522.95 | 530.70 | 496.25 | 605694 | 0.09% |
| 17 Dec 2025 | 516.90 | 590.05 | 596.55 | 512.00 | 1358033 | -13.10% |
| 16 Dec 2025 | 594.85 | 587.00 | 601.15 | 584.00 | 391606 | 0.87% |
| 15 Dec 2025 | 589.70 | 591.95 | 594.85 | 582.00 | 69961 | -0.41% |
| 12 Dec 2025 | 592.15 | 593.00 | 600.00 | 590.15 | 96664 | -0.30% |
| 11 Dec 2025 | 593.95 | 596.20 | 607.90 | 590.00 | 1612290 | -0.61% |
| 10 Dec 2025 | 597.60 | 600.00 | 610.05 | 594.00 | 232903 | -0.26% |
| 09 Dec 2025 | 599.15 | 595.95 | 604.00 | 590.00 | 88727 | 0.49% |
| 08 Dec 2025 | 596.25 | 590.00 | 605.00 | 590.00 | 333838 | 0.97% |
| 05 Dec 2025 | 590.50 | 588.00 | 593.40 | 585.00 | 88747 | -0.03% |
| 04 Dec 2025 | 590.65 | 589.70 | 597.20 | 586.60 | 49048 | -0.08% |
| 03 Dec 2025 | 591.10 | 590.00 | 597.30 | 588.00 | 65612 | 0.04% |
| 02 Dec 2025 | 590.85 | 591.90 | 607.70 | 587.75 | 1079195 | 0.13% |
| 01 Dec 2025 | 590.10 | 592.35 | 595.00 | 588.00 | 737074 | 0.01% |
| 28 Nov 2025 | 590.05 | 595.00 | 600.00 | 589.00 | 65487 | -0.83% |
| 27 Nov 2025 | 595.00 | 595.00 | 608.45 | 588.20 | 160845 | 0.53% |
| 26 Nov 2025 | 591.85 | 593.90 | 615.05 | 585.00 | 250329 | 0.57% |
| 25 Nov 2025 | 588.50 | 589.05 | 605.00 | 585.70 | 133860 | -0.69% |
| 24 Nov 2025 | 592.60 | 594.65 | 599.90 | 583.60 | 204347 | -0.24% |
| 21 Nov 2025 | 594.05 | 604.60 | 609.10 | 589.00 | 162070 | -3.12% |
| 20 Nov 2025 | 613.20 | 627.00 | 631.80 | 605.00 | 179271 | -2.85% |
| 19 Nov 2025 | 631.20 | 599.90 | 635.00 | 598.10 | 547005 | 3.86% |
| 18 Nov 2025 | 607.75 | 610.30 | 680.80 | 577.00 | 2823507 | 0.31% |
| 17 Nov 2025 | 605.90 | 602.80 | 609.00 | 588.05 | 187546 | 1.52% |
| 14 Nov 2025 | 596.85 | 591.00 | 616.60 | 585.35 | 132278 | 0.69% |
| 13 Nov 2025 | 592.75 | 611.00 | 614.00 | 585.10 | 293519 | -3.63% |
| 12 Nov 2025 | 615.10 | 665.10 | 670.15 | 611.00 | 619092 | -8.25% |
| 11 Nov 2025 | 670.40 | 650.00 | 678.00 | 641.35 | 2065281 | 2.15% |
| 10 Nov 2025 | 656.30 | 549.80 | 663.40 | 549.75 | 6320316 | 18.71% |
| 07 Nov 2025 | 552.85 | 517.10 | 560.00 | 513.90 | 439001 | 5.73% |
| 06 Nov 2025 | 522.90 | 557.50 | 558.00 | 520.10 | 336233 | -6.51% |
| 04 Nov 2025 | 559.30 | 565.00 | 580.35 | 544.45 | 724114 | 0.23% |
| 03 Nov 2025 | 558.00 | 525.05 | 566.00 | 525.00 | 478336 | 6.49% |
| 31 Oct 2025 | 524.00 | 526.35 | 533.75 | 514.00 | 211880 | 0.25% |
| 30 Oct 2025 | 522.70 | 535.70 | 540.00 | 519.65 | 249606 | -2.54% |
| 29 Oct 2025 | 536.35 | 534.80 | 544.75 | 529.15 | 204981 | 0.27% |
| 28 Oct 2025 | 534.90 | 523.00 | 542.95 | 519.60 | 444317 | 3.54% |
| 27 Oct 2025 | 516.60 | 527.45 | 535.00 | 515.10 | 215328 | -2.06% |
| 24 Oct 2025 | 527.45 | 541.35 | 551.05 | 520.10 | 513561 | -1.92% |
| 23 Oct 2025 | 537.75 | 605.60 | 605.60 | 524.05 | 1595494 | -9.71% |
| 21 Oct 2025 | 595.60 | 609.70 | 610.20 | 593.85 | 99425 | -1.10% |
| 20 Oct 2025 | 602.20 | 633.75 | 635.55 | 599.20 | 618541 | -4.98% |
| 17 Oct 2025 | 633.75 | 651.45 | 660.90 | 629.15 | 163645 | -3.74% |
| 16 Oct 2025 | 658.40 | 656.05 | 674.75 | 656.00 | 120501 | -0.08% |
| 15 Oct 2025 | 658.90 | 648.00 | 665.45 | 646.75 | 195982 | 1.89% |
| 14 Oct 2025 | 646.70 | 651.55 | 672.60 | 640.95 | 177943 | -1.24% |
| 13 Oct 2025 | 654.80 | 648.00 | 659.40 | 645.05 | 99999 | -0.39% |
| 10 Oct 2025 | 657.35 | 667.85 | 675.20 | 655.00 | 132429 | -0.82% |
| 09 Oct 2025 | 662.80 | 658.80 | 679.00 | 649.00 | 366622 | 1.31% |
| 08 Oct 2025 | 654.20 | 651.50 | 659.00 | 643.00 | 121878 | 0.06% |
| 07 Oct 2025 | 653.80 | 665.70 | 669.15 | 651.00 | 234101 | -1.79% |
| 06 Oct 2025 | 665.70 | 673.70 | 703.35 | 660.80 | 643766 | -0.66% |
| 03 Oct 2025 | 670.10 | 664.50 | 673.90 | 660.50 | 133329 | 0.51% |
| 01 Oct 2025 | 666.70 | 651.35 | 677.60 | 645.40 | 248276 | 1.73% |
| 30 Sep 2025 | 655.35 | 666.00 | 668.20 | 642.05 | 280305 | -1.67% |
| 29 Sep 2025 | 666.50 | 654.00 | 683.00 | 650.15 | 548953 | 1.59% |
| 26 Sep 2025 | 656.10 | 662.75 | 667.80 | 652.60 | 225103 | -1.00% |
| 25 Sep 2025 | 662.75 | 663.70 | 677.00 | 651.00 | 196439 | -0.14% |
| 24 Sep 2025 | 663.70 | 664.00 | 688.45 | 661.05 | 259738 | -0.09% |
| 23 Sep 2025 | 664.30 | 671.00 | 673.85 | 658.20 | 134206 | -1.03% |
| 22 Sep 2025 | 671.20 | 661.50 | 699.00 | 648.85 | 421676 | 1.47% |
| 19 Sep 2025 | 661.50 | 662.00 | 669.25 | 659.40 | 95839 | -1.43% |
| 18 Sep 2025 | 671.10 | 670.00 | 685.05 | 661.10 | 295802 | 0.23% |
| 17 Sep 2025 | 669.55 | 665.90 | 674.55 | 657.35 | 289538 | 0.40% |
| 16 Sep 2025 | 666.85 | 680.90 | 684.80 | 661.30 | 325848 | -1.73% |
| 15 Sep 2025 | 678.60 | 689.90 | 691.30 | 669.00 | 270388 | -1.32% |
| 12 Sep 2025 | 687.70 | 710.00 | 725.65 | 676.45 | 427922 | -3.23% |
| 11 Sep 2025 | 710.65 | 729.45 | 729.45 | 706.70 | 197132 | -2.62% |
| 10 Sep 2025 | 729.80 | 718.70 | 754.05 | 715.00 | 539987 | 2.26% |
| 09 Sep 2025 | 713.70 | 703.95 | 729.45 | 702.00 | 515047 | 1.78% |
| 08 Sep 2025 | 701.20 | 646.70 | 741.00 | 638.55 | 2486707 | 9.55% |
| 05 Sep 2025 | 640.10 | 613.00 | 655.90 | 613.00 | 332047 | 4.50% |
| 04 Sep 2025 | 612.55 | 627.00 | 634.90 | 610.00 | 118786 | -0.95% |
| 03 Sep 2025 | 618.45 | 607.90 | 627.90 | 604.30 | 146929 | 1.74% |
| 02 Sep 2025 | 607.90 | 594.90 | 635.85 | 588.15 | 461068 | 3.19% |
| 01 Sep 2025 | 589.10 | 574.95 | 596.10 | 574.95 | 123708 | 2.46% |
| 29 Aug 2025 | 574.95 | 577.05 | 591.90 | 572.25 | 137483 | -1.12% |
| 28 Aug 2025 | 581.45 | 602.00 | 604.00 | 576.20 | 187196 | -3.41% |
| 26 Aug 2025 | 602.00 | 619.80 | 627.05 | 600.20 | 129968 | -2.67% |
| 25 Aug 2025 | 618.50 | 614.00 | 642.95 | 614.00 | 278048 | 0.51% |
| 22 Aug 2025 | 615.35 | 628.80 | 633.10 | 609.90 | 117342 | -2.02% |
| 21 Aug 2025 | 628.05 | 635.90 | 642.00 | 625.00 | 149842 | -1.17% |
| 20 Aug 2025 | 635.50 | 617.00 | 643.45 | 616.95 | 334333 | 2.40% |
| 19 Aug 2025 | 620.60 | 641.80 | 642.60 | 617.25 | 279160 | -3.30% |
| 18 Aug 2025 | 641.80 | 655.05 | 666.00 | 613.85 | 473762 | -1.99% |
| 14 Aug 2025 | 654.80 | 714.75 | 714.75 | 650.05 | 347801 | -7.73% |
| 13 Aug 2025 | 709.65 | 714.40 | 726.20 | 699.20 | 237706 | -0.05% |
| 12 Aug 2025 | 710.00 | 777.05 | 782.45 | 705.20 | 359807 | -8.40% |
| 11 Aug 2025 | 775.10 | 752.35 | 777.90 | 748.85 | 188202 | 2.30% |
| 08 Aug 2025 | 757.65 | 772.15 | 772.15 | 750.20 | 221165 | -1.88% |
| 07 Aug 2025 | 772.15 | 780.00 | 793.20 | 764.10 | 291024 | -1.52% |
| 06 Aug 2025 | 784.10 | 781.75 | 795.00 | 760.00 | 411762 | 0.41% |
| 05 Aug 2025 | 780.90 | 788.75 | 802.25 | 756.90 | 349258 | -0.50% |
| 04 Aug 2025 | 784.85 | 754.85 | 786.00 | 751.20 | 443742 | 3.69% |
| 01 Aug 2025 | 756.90 | 760.00 | 787.90 | 750.00 | 429263 | -1.21% |
| 31 Jul 2025 | 766.20 | 758.05 | 782.90 | 743.80 | 727658 | 0.00% |
| 30 Jul 2025 | 766.20 | 700.00 | 779.80 | 690.00 | 3543578 | 12.51% |
| 29 Jul 2025 | 681.00 | 669.50 | 686.00 | 651.30 | 292178 | 1.72% |
| 28 Jul 2025 | 669.50 | 646.00 | 684.50 | 642.30 | 624611 | 5.42% |
| 25 Jul 2025 | 635.05 | 642.00 | 646.45 | 630.55 | 139234 | -1.50% |
| 24 Jul 2025 | 644.70 | 635.90 | 655.00 | 628.10 | 300585 | 2.28% |
| 23 Jul 2025 | 630.35 | 621.60 | 637.30 | 618.10 | 145240 | 1.68% |
| 22 Jul 2025 | 619.95 | 634.00 | 640.55 | 617.05 | 257900 | -2.05% |
| 21 Jul 2025 | 632.90 | 587.05 | 653.00 | 587.05 | 1751095 | 8.10% |
| 18 Jul 2025 | 585.45 | 594.00 | 598.00 | 581.05 | 99064 | -0.97% |
| 17 Jul 2025 | 591.20 | 591.50 | 605.00 | 583.10 | 234201 | 0.65% |
| 16 Jul 2025 | 587.40 | 586.50 | 593.00 | 575.65 | 85492 | 0.63% |
| 15 Jul 2025 | 583.75 | 579.90 | 586.15 | 573.70 | 73323 | 1.48% |
| 14 Jul 2025 | 575.25 | 585.90 | 594.05 | 573.00 | 181382 | -1.32% |
| 11 Jul 2025 | 582.95 | 591.00 | 601.70 | 578.90 | 206962 | -1.07% |
| 10 Jul 2025 | 589.25 | 560.80 | 610.00 | 558.00 | 1614911 | 6.12% |
| 09 Jul 2025 | 555.25 | 550.05 | 562.80 | 544.55 | 168751 | 1.15% |
| 08 Jul 2025 | 548.95 | 543.55 | 550.85 | 533.00 | 154031 | 0.99% |
| 07 Jul 2025 | 543.55 | 552.00 | 562.00 | 537.00 | 241517 | -0.75% |
| 04 Jul 2025 | 547.65 | 558.80 | 577.70 | 539.55 | 483376 | -1.27% |
| 03 Jul 2025 | 554.70 | 524.00 | 563.95 | 524.00 | 1083880 | 5.87% |
| 02 Jul 2025 | 523.95 | 532.90 | 535.50 | 521.40 | 61642 | -0.77% |
| 01 Jul 2025 | 528.00 | 531.10 | 535.30 | 520.35 | 99925 | -0.76% |
| 30 Jun 2025 | 532.05 | 529.00 | 538.90 | 524.10 | 124245 | 1.15% |
| 27 Jun 2025 | 526.00 | 537.95 | 543.70 | 522.45 | 149297 | -2.01% |
| 26 Jun 2025 | 536.80 | 544.05 | 552.95 | 535.00 | 367780 | -1.72% |
| 25 Jun 2025 | 546.20 | 530.65 | 568.65 | 528.50 | 1121301 | 2.93% |
| 24 Jun 2025 | 530.65 | 526.00 | 544.80 | 521.70 | 731375 | 0.92% |
| 23 Jun 2025 | 525.80 | 508.95 | 535.00 | 494.90 | 1309307 | 3.83% |
| 20 Jun 2025 | 506.40 | 478.00 | 509.95 | 472.50 | 1655510 | 7.61% |
| 19 Jun 2025 | 470.60 | 445.55 | 485.00 | 445.55 | 435302 | 4.31% |
| 18 Jun 2025 | 451.15 | 445.00 | 459.40 | 438.35 | 55777 | 1.27% |
| 17 Jun 2025 | 445.50 | 453.00 | 460.95 | 444.65 | 18389 | -1.81% |
| 16 Jun 2025 | 453.70 | 453.65 | 456.00 | 447.30 | 45931 | 0.80% |
| 13 Jun 2025 | 450.10 | 464.00 | 464.00 | 441.80 | 45510 | -3.37% |
| 12 Jun 2025 | 465.80 | 466.95 | 474.40 | 460.00 | 84372 | -0.10% |
| 11 Jun 2025 | 466.25 | 465.95 | 484.45 | 462.95 | 112327 | 0.56% |
| 10 Jun 2025 | 463.65 | 442.00 | 470.00 | 440.25 | 124679 | 4.36% |
| 09 Jun 2025 | 444.30 | 435.00 | 447.30 | 423.00 | 131644 | 2.24% |
| 06 Jun 2025 | 434.55 | 440.00 | 446.20 | 431.95 | 53359 | -1.52% |
| 05 Jun 2025 | 441.25 | 451.40 | 451.40 | 435.55 | 70917 | -1.28% |
| 04 Jun 2025 | 446.95 | 450.80 | 450.80 | 439.65 | 51727 | -0.46% |
| 03 Jun 2025 | 449.00 | 464.15 | 465.10 | 445.20 | 96186 | -2.51% |
| 02 Jun 2025 | 460.55 | 469.00 | 474.40 | 455.50 | 169193 | -1.20% |
| 30 May 2025 | 466.15 | 466.40 | 470.00 | 458.60 | 42583 | 0.78% |
| 29 May 2025 | 462.55 | 463.80 | 465.40 | 452.85 | 58626 | 0.47% |
| 28 May 2025 | 460.40 | 454.40 | 464.80 | 449.05 | 64367 | 1.30% |
| 27 May 2025 | 454.50 | 465.10 | 471.20 | 451.60 | 138230 | -2.94% |
| 26 May 2025 | 468.25 | 476.40 | 490.30 | 465.10 | 94760 | -1.69% |
| 23 May 2025 | 476.30 | 480.00 | 483.00 | 466.75 | 60695 | 0.44% |
| 22 May 2025 | 474.20 | 480.00 | 485.00 | 470.10 | 81989 | -0.42% |
| 21 May 2025 | 476.20 | 473.05 | 483.70 | 462.05 | 104310 | 0.99% |
| 20 May 2025 | 471.55 | 481.50 | 508.80 | 470.00 | 376327 | -0.65% |
| 19 May 2025 | 474.65 | 477.00 | 483.00 | 461.10 | 98104 | 1.02% |
| 16 May 2025 | 469.85 | 465.55 | 473.50 | 464.05 | 75617 | 0.74% |
| 15 May 2025 | 466.40 | 471.30 | 489.00 | 461.85 | 206794 | -1.04% |
| 14 May 2025 | 471.30 | 465.00 | 478.90 | 465.00 | 157996 | 1.12% |
| 13 May 2025 | 466.10 | 466.00 | 478.70 | 460.50 | 159357 | 0.62% |
| 12 May 2025 | 463.25 | 424.00 | 469.00 | 424.00 | 198236 | 11.45% |
| 09 May 2025 | 415.65 | 400.00 | 423.45 | 400.00 | 112208 | -2.62% |
| 08 May 2025 | 426.85 | 435.45 | 447.45 | 423.45 | 58013 | -3.45% |
| 07 May 2025 | 442.10 | 418.45 | 444.95 | 415.55 | 69593 | 1.78% |
| 06 May 2025 | 434.35 | 472.40 | 475.00 | 431.00 | 112991 | -6.67% |
| 05 May 2025 | 465.40 | 434.00 | 470.00 | 431.15 | 183260 | 6.36% |
| 02 May 2025 | 437.55 | 435.00 | 444.40 | 431.00 | 56653 | 0.21% |
| 30 Apr 2025 | 436.65 | 440.00 | 444.60 | 432.60 | 86125 | -1.48% |
| 29 Apr 2025 | 443.20 | 455.70 | 458.40 | 440.05 | 148142 | -2.55% |
| 28 Apr 2025 | 454.80 | 447.10 | 465.15 | 441.15 | 105241 | 1.63% |
| 25 Apr 2025 | 447.50 | 460.00 | 474.55 | 441.00 | 125749 | -2.72% |
| 24 Apr 2025 | 460.00 | 461.00 | 470.15 | 457.30 | 51013 | -1.13% |
| 23 Apr 2025 | 465.25 | 474.45 | 477.95 | 453.05 | 78340 | -1.16% |
| 22 Apr 2025 | 470.70 | 470.00 | 483.05 | 468.50 | 78503 | -0.44% |
| 21 Apr 2025 | 472.80 | 474.75 | 494.40 | 460.25 | 178288 | 1.08% |
| 17 Apr 2025 | 467.75 | 467.00 | 478.95 | 461.10 | 173433 | -1.08% |
| 16 Apr 2025 | 472.85 | 458.00 | 486.00 | 451.05 | 417444 | 5.16% |
| 15 Apr 2025 | 449.65 | 451.00 | 463.05 | 435.05 | 353750 | 5.80% |
| 11 Apr 2025 | 425.00 | 408.00 | 432.20 | 402.65 | 237259 | 6.76% |
| 09 Apr 2025 | 398.10 | 405.00 | 405.50 | 391.95 | 52969 | -0.36% |
| 08 Apr 2025 | 399.55 | 410.00 | 414.40 | 397.60 | 116582 | 1.04% |
| 07 Apr 2025 | 395.45 | 356.00 | 409.00 | 356.00 | 273431 | -7.85% |
| 04 Apr 2025 | 429.15 | 431.90 | 446.05 | 419.00 | 322633 | -0.05% |
| 03 Apr 2025 | 429.35 | 420.00 | 438.80 | 418.40 | 275277 | 0.47% |
| 02 Apr 2025 | 427.35 | 414.10 | 431.95 | 409.45 | 501832 | 4.74% |
| 01 Apr 2025 | 408.00 | 387.50 | 413.90 | 383.75 | 511142 | 7.00% |
| 28 Mar 2025 | 381.30 | 358.90 | 401.00 | 356.15 | 340884 | 7.94% |
| 27 Mar 2025 | 353.25 | 371.60 | 383.60 | 342.55 | 219006 | -4.94% |
| 26 Mar 2025 | 371.60 | 365.05 | 388.00 | 365.05 | 146066 | 1.79% |
| 25 Mar 2025 | 365.05 | 367.00 | 375.00 | 357.80 | 191880 | 2.51% |
| 24 Mar 2025 | 356.10 | 359.95 | 365.00 | 342.10 | 317348 | 2.76% |
| 21 Mar 2025 | 346.55 | 345.00 | 349.90 | 339.55 | 23517 | -0.06% |
| 20 Mar 2025 | 346.75 | 330.00 | 355.00 | 323.55 | 168698 | 7.65% |
| 19 Mar 2025 | 322.10 | 325.00 | 327.30 | 316.95 | 15194 | 2.81% |
| 18 Mar 2025 | 313.30 | 322.00 | 322.00 | 308.20 | 10220 | 0.82% |
| 17 Mar 2025 | 310.75 | 324.05 | 324.05 | 307.05 | 17404 | -0.59% |
| 13 Mar 2025 | 312.60 | 315.45 | 317.00 | 307.55 | 8421 | -0.16% |
| 12 Mar 2025 | 313.10 | 315.80 | 319.00 | 309.00 | 19178 | -2.11% |
| 11 Mar 2025 | 319.85 | 305.90 | 329.00 | 305.90 | 11515 | -1.40% |
| 10 Mar 2025 | 324.40 | 339.90 | 339.90 | 322.65 | 11041 | -3.47% |
| 07 Mar 2025 | 336.05 | 338.85 | 343.55 | 333.95 | 51128 | -2.20% |
| 06 Mar 2025 | 343.60 | 339.90 | 348.35 | 337.45 | 45466 | 3.01% |
| 05 Mar 2025 | 333.55 | 319.70 | 339.10 | 316.35 | 32530 | 5.54% |
| 04 Mar 2025 | 316.05 | 300.10 | 320.00 | 295.65 | 24131 | 3.10% |
| 03 Mar 2025 | 306.55 | 306.65 | 313.95 | 295.00 | 43755 | -0.02% |
| 28 Feb 2025 | 306.60 | 310.00 | 317.65 | 304.20 | 18556 | -4.05% |
| 27 Feb 2025 | 319.55 | 330.60 | 330.60 | 314.40 | 31798 | -0.68% |
| 25 Feb 2025 | 321.75 | 325.70 | 330.95 | 315.80 | 22599 | -0.71% |
| 24 Feb 2025 | 324.05 | 336.40 | 336.40 | 322.20 | 23234 | -3.20% |
| 21 Feb 2025 | 334.75 | 327.95 | 348.65 | 315.50 | 69284 | 2.76% |
| 20 Feb 2025 | 325.75 | 319.45 | 331.70 | 315.35 | 12802 | 1.24% |
| 19 Feb 2025 | 321.75 | 310.15 | 323.00 | 295.70 | 26922 | 4.60% |
| 18 Feb 2025 | 307.60 | 316.75 | 316.75 | 304.95 | 30286 | -2.40% |
| 17 Feb 2025 | 315.15 | 303.00 | 320.00 | 302.20 | 33904 | 1.53% |
| 14 Feb 2025 | 310.40 | 315.00 | 320.15 | 304.10 | 56969 | -1.46% |
| 13 Feb 2025 | 315.00 | 320.45 | 329.10 | 310.10 | 26388 | -1.21% |
| 12 Feb 2025 | 318.85 | 316.95 | 324.95 | 301.00 | 40431 | 0.60% |
| 11 Feb 2025 | 316.95 | 326.75 | 333.95 | 310.00 | 50666 | -4.46% |
| 10 Feb 2025 | 331.75 | 347.55 | 352.00 | 329.50 | 48694 | -4.55% |
| 07 Feb 2025 | 347.55 | 349.45 | 365.00 | 343.00 | 75712 | -0.47% |
| 06 Feb 2025 | 349.20 | 365.00 | 369.00 | 342.00 | 252958 | 5.04% |
| 05 Feb 2025 | 332.45 | 321.00 | 332.45 | 310.05 | 33666 | 4.99% |
| 04 Feb 2025 | 316.65 | 317.45 | 319.95 | 305.55 | 13105 | 1.87% |
| 03 Feb 2025 | 310.85 | 330.00 | 330.00 | 310.85 | 11061 | -5.00% |
| 01 Feb 2025 | 327.20 | 324.00 | 330.15 | 316.00 | 15189 | 2.52% |
| 31 Jan 2025 | 319.15 | 322.00 | 322.00 | 310.95 | 19517 | 2.64% |
| 30 Jan 2025 | 310.95 | 301.00 | 316.30 | 301.00 | 18463 | 3.22% |
| 29 Jan 2025 | 301.25 | 301.10 | 309.05 | 292.05 | 39591 | 0.05% |
| 28 Jan 2025 | 301.10 | 305.55 | 311.40 | 295.10 | 21276 | -1.41% |
| 27 Jan 2025 | 305.40 | 315.00 | 315.00 | 303.10 | 39233 | -3.06% |
| 24 Jan 2025 | 315.05 | 314.95 | 316.45 | 310.00 | 10892 | 0.45% |
| 23 Jan 2025 | 313.65 | 324.40 | 324.45 | 310.00 | 15068 | 0.10% |
| 22 Jan 2025 | 313.35 | 326.00 | 326.00 | 303.55 | 21448 | -1.14% |
| 21 Jan 2025 | 316.95 | 340.00 | 340.00 | 315.00 | 22113 | -4.16% |
| 20 Jan 2025 | 330.70 | 319.95 | 335.80 | 317.00 | 25523 | 3.39% |
| 17 Jan 2025 | 319.85 | 327.80 | 327.80 | 312.10 | 19233 | -0.65% |
| 16 Jan 2025 | 321.95 | 321.10 | 328.90 | 317.05 | 21951 | 1.40% |
| 15 Jan 2025 | 317.50 | 326.10 | 332.45 | 310.00 | 27242 | -1.60% |
| 14 Jan 2025 | 322.65 | 305.00 | 323.60 | 305.00 | 15611 | 2.27% |
| 13 Jan 2025 | 315.50 | 315.45 | 331.45 | 315.45 | 26936 | -4.98% |
| 10 Jan 2025 | 332.05 | 345.85 | 345.85 | 323.65 | 14606 | -2.52% |
| 09 Jan 2025 | 340.65 | 338.70 | 346.15 | 328.55 | 29329 | 0.68% |
| 08 Jan 2025 | 338.35 | 347.00 | 347.00 | 333.00 | 56777 | -0.35% |
| 07 Jan 2025 | 339.55 | 346.95 | 349.45 | 330.05 | 40420 | -0.90% |
| 06 Jan 2025 | 342.65 | 370.35 | 370.35 | 342.10 | 20641 | -4.85% |
| 03 Jan 2025 | 360.10 | 364.70 | 366.05 | 349.95 | 28531 | -0.04% |
| 02 Jan 2025 | 360.25 | 372.90 | 372.90 | 355.05 | 12772 | 0.91% |
| 01 Jan 2025 | 357.00 | 340.00 | 362.60 | 339.15 | 36396 | 3.37% |
| 31 Dec 2024 | 345.35 | 339.70 | 350.40 | 339.70 | 5949 | 0.64% |
| 30 Dec 2024 | 343.15 | 350.35 | 353.00 | 341.00 | 17563 | -2.06% |
| 27 Dec 2024 | 350.35 | 354.25 | 357.00 | 341.80 | 22815 | -0.07% |
| 26 Dec 2024 | 350.60 | 351.80 | 352.00 | 338.10 | 26233 | 2.31% |
| 24 Dec 2024 | 342.70 | 354.90 | 354.90 | 338.00 | 12532 | -2.79% |
| 23 Dec 2024 | 352.55 | 338.75 | 355.65 | 333.55 | 32270 | 4.07% |
| 20 Dec 2024 | 338.75 | 356.80 | 356.80 | 336.90 | 17942 | -2.90% |
| 19 Dec 2024 | 348.85 | 338.15 | 350.45 | 338.15 | 15727 | -1.26% |
| 18 Dec 2024 | 353.30 | 360.20 | 360.20 | 348.00 | 10598 | 0.43% |
| 17 Dec 2024 | 351.80 | 353.85 | 359.85 | 338.20 | 22040 | 1.35% |
| 16 Dec 2024 | 347.10 | 357.60 | 357.60 | 335.70 | 32285 | -1.13% |
| 13 Dec 2024 | 351.05 | 365.65 | 365.65 | 345.00 | 17478 | -2.06% |
| 12 Dec 2024 | 358.45 | 356.85 | 375.80 | 355.00 | 24423 | 0.00% |
| 11 Dec 2024 | 358.45 | 361.00 | 372.00 | 358.00 | 6100 | -0.76% |
| 10 Dec 2024 | 361.20 | 379.95 | 379.95 | 358.40 | 23579 | -4.04% |
| 09 Dec 2024 | 376.40 | 389.90 | 389.90 | 374.00 | 12469 | -0.32% |
| 06 Dec 2024 | 377.60 | 385.00 | 385.00 | 375.95 | 8573 | -1.28% |
| 05 Dec 2024 | 382.50 | 382.00 | 392.95 | 366.50 | 33058 | -0.80% |
| 04 Dec 2024 | 385.60 | 396.40 | 401.45 | 380.00 | 91598 | 0.85% |
| 03 Dec 2024 | 382.35 | 364.15 | 382.35 | 364.15 | 53185 | 5.00% |
| 02 Dec 2024 | 364.15 | 350.05 | 364.15 | 350.05 | 58433 | 4.99% |
| 29 Nov 2024 | 346.85 | 331.30 | 347.10 | 325.35 | 58298 | 4.92% |
| 28 Nov 2024 | 330.60 | 329.50 | 336.00 | 324.85 | 19898 | 2.37% |
| 27 Nov 2024 | 322.95 | 315.25 | 328.00 | 315.25 | 10323 | 1.29% |
| 26 Nov 2024 | 318.85 | 326.60 | 326.60 | 314.30 | 3326 | -0.42% |
| 25 Nov 2024 | 320.20 | 321.00 | 328.55 | 313.00 | 23429 | -0.23% |
| 22 Nov 2024 | 320.95 | 313.35 | 320.95 | 305.00 | 24121 | 4.99% |
| 21 Nov 2024 | 305.70 | 318.00 | 326.05 | 301.00 | 42381 | -3.49% |
| 19 Nov 2024 | 316.75 | 312.90 | 322.70 | 306.05 | 67504 | 3.06% |
| 18 Nov 2024 | 307.35 | 298.05 | 313.50 | 296.05 | 19689 | -0.19% |
| 14 Nov 2024 | 307.95 | 313.90 | 313.90 | 300.00 | 8594 | 2.11% |
| 13 Nov 2024 | 301.60 | 310.05 | 318.00 | 296.35 | 94681 | -3.32% |
| 12 Nov 2024 | 311.95 | 324.00 | 324.00 | 305.00 | 16230 | -0.53% |
| 11 Nov 2024 | 313.60 | 314.05 | 330.05 | 310.00 | 19855 | -2.74% |
| 08 Nov 2024 | 322.45 | 325.00 | 325.00 | 320.00 | 8827 | -0.92% |
| 07 Nov 2024 | 325.45 | 333.00 | 333.00 | 320.10 | 16338 | -1.06% |
| 06 Nov 2024 | 328.95 | 328.40 | 334.90 | 321.50 | 10313 | 2.32% |
| 05 Nov 2024 | 321.50 | 320.00 | 328.75 | 320.00 | 16392 | -1.08% |
| 04 Nov 2024 | 325.00 | 322.10 | 332.90 | 322.00 | 30653 | -2.39% |
| 01 Nov 2024 | 332.95 | 335.40 | 337.00 | 330.00 | 1238 | 2.45% |
| 31 Oct 2024 | 325.00 | 311.60 | 331.95 | 311.60 | 15511 | 0.67% |
| 30 Oct 2024 | 322.85 | 334.40 | 334.40 | 307.45 | 19335 | -0.23% |
| 29 Oct 2024 | 323.60 | 324.00 | 330.00 | 313.05 | 14899 | -0.55% |
| 28 Oct 2024 | 325.40 | 325.10 | 334.95 | 316.15 | 20702 | -2.15% |
| 25 Oct 2024 | 332.55 | 344.90 | 344.90 | 323.40 | 77627 | -2.31% |
| 24 Oct 2024 | 340.40 | 344.95 | 350.00 | 336.60 | 13065 | -1.22% |
| 23 Oct 2024 | 344.60 | 344.65 | 347.00 | 332.20 | 13644 | 0.98% |
| 22 Oct 2024 | 341.25 | 351.25 | 355.10 | 340.00 | 37253 | -3.98% |
| 21 Oct 2024 | 355.40 | 368.80 | 368.80 | 355.00 | 19017 | -1.65% |
| 18 Oct 2024 | 361.35 | 345.00 | 365.00 | 345.00 | 18448 | 0.99% |
| 17 Oct 2024 | 357.80 | 358.75 | 363.90 | 354.15 | 15072 | -0.26% |
| 16 Oct 2024 | 358.75 | 360.00 | 361.50 | 355.00 | 41101 | -0.49% |
| 15 Oct 2024 | 360.50 | 356.00 | 364.65 | 356.00 | 4916 | 0.61% |
| 14 Oct 2024 | 358.30 | 356.50 | 364.30 | 356.50 | 8985 | 0.50% |
| 11 Oct 2024 | 356.50 | 366.00 | 373.70 | 354.00 | 23444 | -1.99% |
| 10 Oct 2024 | 363.75 | 363.00 | 366.00 | 350.15 | 12164 | 1.71% |
| 09 Oct 2024 | 357.65 | 352.00 | 364.00 | 348.00 | 16504 | 1.68% |
| 08 Oct 2024 | 351.75 | 345.00 | 353.20 | 331.00 | 18459 | 2.51% |
| 07 Oct 2024 | 343.15 | 361.00 | 366.00 | 342.10 | 54145 | -3.13% |
| 04 Oct 2024 | 354.25 | 350.00 | 365.00 | 350.00 | 28772 | 0.23% |
| 03 Oct 2024 | 353.45 | 360.00 | 366.00 | 350.50 | 26699 | -2.35% |
| 01 Oct 2024 | 361.95 | 366.65 | 366.65 | 350.20 | 11389 | 0.88% |
| 30 Sep 2024 | 358.80 | 353.00 | 370.80 | 350.00 | 38404 | -1.91% |
| 27 Sep 2024 | 365.80 | 387.90 | 387.90 | 363.00 | 42902 | -2.83% |
| 26 Sep 2024 | 376.45 | 385.35 | 393.50 | 375.05 | 17505 | -2.31% |
| 25 Sep 2024 | 385.35 | 381.25 | 389.95 | 365.05 | 13484 | 1.08% |
| 24 Sep 2024 | 381.25 | 386.00 | 390.00 | 380.00 | 20526 | -1.29% |
| 23 Sep 2024 | 386.25 | 382.80 | 398.00 | 382.80 | 15825 | -0.99% |
| 20 Sep 2024 | 390.10 | 396.00 | 399.35 | 381.70 | 44624 | -0.57% |
| 19 Sep 2024 | 392.35 | 399.00 | 399.00 | 376.00 | 83845 | 1.19% |
| 18 Sep 2024 | 387.75 | 386.00 | 393.00 | 373.00 | 56694 | 1.02% |
| 17 Sep 2024 | 383.85 | 368.05 | 387.00 | 368.05 | 29081 | 0.99% |
| 16 Sep 2024 | 380.10 | 387.45 | 387.45 | 372.70 | 15813 | 0.57% |
| 13 Sep 2024 | 377.95 | 376.00 | 382.00 | 370.00 | 32077 | 0.73% |
| 12 Sep 2024 | 375.20 | 367.00 | 381.00 | 366.25 | 66811 | 2.60% |
| 11 Sep 2024 | 365.70 | 374.50 | 378.70 | 362.10 | 48141 | -0.79% |
| 10 Sep 2024 | 368.60 | 373.95 | 379.90 | 362.00 | 15199 | -0.81% |
| 09 Sep 2024 | 371.60 | 373.00 | 377.95 | 362.00 | 20002 | -0.05% |
| 06 Sep 2024 | 371.80 | 387.20 | 387.20 | 363.30 | 46614 | -2.70% |
| 05 Sep 2024 | 382.10 | 386.95 | 386.95 | 376.00 | 45823 | 1.58% |
| 04 Sep 2024 | 376.15 | 363.00 | 382.00 | 361.10 | 62596 | 0.49% |
| 03 Sep 2024 | 374.30 | 397.80 | 397.80 | 370.25 | 68280 | -3.95% |
| 02 Sep 2024 | 389.70 | 383.90 | 397.85 | 383.90 | 100110 | 2.84% |
| 30 Aug 2024 | 378.95 | 379.95 | 381.00 | 375.00 | 29262 | 0.95% |
| 29 Aug 2024 | 375.40 | 371.35 | 380.95 | 370.00 | 29275 | 1.09% |
| 28 Aug 2024 | 371.35 | 365.00 | 377.80 | 365.00 | 15507 | 0.28% |
| 27 Aug 2024 | 370.30 | 368.00 | 380.00 | 360.00 | 66948 | 0.76% |
| 26 Aug 2024 | 367.50 | 366.95 | 370.60 | 360.00 | 30880 | 0.25% |
| 23 Aug 2024 | 366.60 | 364.00 | 369.00 | 355.00 | 26960 | 1.73% |
| 22 Aug 2024 | 360.35 | 372.15 | 374.00 | 357.10 | 64843 | -3.17% |
| 21 Aug 2024 | 372.15 | 374.70 | 384.60 | 366.00 | 136586 | 1.60% |
| 20 Aug 2024 | 366.30 | 373.90 | 374.00 | 360.90 | 97819 | 1.98% |
| 19 Aug 2024 | 359.20 | 325.00 | 359.20 | 325.00 | 160835 | 5.00% |
| 16 Aug 2024 | 342.10 | 343.00 | 354.40 | 342.10 | 38526 | -5.00% |
| 14 Aug 2024 | 360.10 | 378.65 | 378.65 | 346.05 | 278257 | -0.15% |
| 13 Aug 2024 | 360.65 | 360.65 | 360.65 | 360.65 | 22927 | 4.99% |
| 12 Aug 2024 | 343.50 | 343.50 | 343.50 | 343.50 | 28347 | 5.00% |
| 09 Aug 2024 | 327.15 | 327.15 | 327.15 | 327.15 | 25335 | 4.99% |
| 08 Aug 2024 | 311.60 | 299.95 | 311.60 | 298.10 | 1876219 | 4.99% |
| 07 Aug 2024 | 296.80 | 289.00 | 300.00 | 288.05 | 36207 | 1.40% |
| 06 Aug 2024 | 292.70 | 288.05 | 305.50 | 288.05 | 67529 | -3.37% |
| 05 Aug 2024 | 302.90 | 305.00 | 311.45 | 299.00 | 73707 | -2.82% |
| 02 Aug 2024 | 311.70 | 299.00 | 314.80 | 299.00 | 21107 | 0.19% |
| 01 Aug 2024 | 311.10 | 311.55 | 314.90 | 306.00 | 28011 | -0.14% |
| 31 Jul 2024 | 311.55 | 309.10 | 320.00 | 304.05 | 43029 | 0.79% |
| 30 Jul 2024 | 309.10 | 316.00 | 320.00 | 306.00 | 40565 | -1.40% |
| 29 Jul 2024 | 313.50 | 328.45 | 331.00 | 312.00 | 40150 | -3.08% |
| 26 Jul 2024 | 323.45 | 320.05 | 329.00 | 320.05 | 25756 | 0.22% |
| 25 Jul 2024 | 322.75 | 326.20 | 329.95 | 321.10 | 45095 | -1.06% |
| 24 Jul 2024 | 326.20 | 317.95 | 329.90 | 317.95 | 97669 | 3.24% |
| 23 Jul 2024 | 315.95 | 310.75 | 320.00 | 310.75 | 21290 | -0.22% |
| 22 Jul 2024 | 316.65 | 305.00 | 323.20 | 301.05 | 56930 | 2.86% |
| 19 Jul 2024 | 307.85 | 303.65 | 310.00 | 299.00 | 61461 | -2.01% |
| 18 Jul 2024 | 314.15 | 325.60 | 325.60 | 311.30 | 52019 | -4.11% |
| 16 Jul 2024 | 327.60 | 331.50 | 336.00 | 324.00 | 35063 | -2.28% |
| 15 Jul 2024 | 335.25 | 323.15 | 344.90 | 323.05 | 84018 | -1.41% |
| 12 Jul 2024 | 340.05 | 350.00 | 350.00 | 339.00 | 60096 | -3.09% |
| 11 Jul 2024 | 350.90 | 348.90 | 354.95 | 347.00 | 38507 | 1.93% |
| 10 Jul 2024 | 344.25 | 334.90 | 346.05 | 327.00 | 52664 | 3.92% |
| 09 Jul 2024 | 331.25 | 332.10 | 340.95 | 329.70 | 34749 | -2.14% |
| 08 Jul 2024 | 338.50 | 340.10 | 345.00 | 333.00 | 33905 | -2.42% |
| 05 Jul 2024 | 346.90 | 361.85 | 361.85 | 339.90 | 70388 | -3.03% |
| 04 Jul 2024 | 357.75 | 376.00 | 378.00 | 356.35 | 134690 | -4.63% |
| 03 Jul 2024 | 375.10 | 382.00 | 384.00 | 370.00 | 64004 | -1.28% |
| 02 Jul 2024 | 379.95 | 372.80 | 382.55 | 367.95 | 112150 | 4.28% |
| 01 Jul 2024 | 364.35 | 360.00 | 365.00 | 355.00 | 44565 | 1.77% |
| 28 Jun 2024 | 358.00 | 360.25 | 360.50 | 351.00 | 32408 | -0.56% |
| 27 Jun 2024 | 360.00 | 355.00 | 361.00 | 352.10 | 36073 | 0.70% |
| 26 Jun 2024 | 357.50 | 363.00 | 365.00 | 353.10 | 26769 | -1.32% |
| 25 Jun 2024 | 362.30 | 364.50 | 368.00 | 355.00 | 41828 | 1.30% |
| 24 Jun 2024 | 357.65 | 361.35 | 371.40 | 350.00 | 68568 | -1.02% |
| 21 Jun 2024 | 361.35 | 360.00 | 362.00 | 355.00 | 81645 | 2.60% |
| 20 Jun 2024 | 352.20 | 344.00 | 359.30 | 332.00 | 101974 | 1.25% |
| 19 Jun 2024 | 347.85 | 345.00 | 348.35 | 335.60 | 239118 | 4.84% |
| 18 Jun 2024 | 331.80 | 316.00 | 331.80 | 316.00 | 165160 | 5.00% |
| 14 Jun 2024 | 316.00 | 317.80 | 319.95 | 307.25 | 95514 | -0.17% |
| 13 Jun 2024 | 316.55 | 320.00 | 320.00 | 303.35 | 74856 | 0.49% |
| 12 Jun 2024 | 315.00 | 306.00 | 320.45 | 306.00 | 96195 | 3.21% |
| 11 Jun 2024 | 305.20 | 291.00 | 305.20 | 291.00 | 67464 | 4.99% |
| 10 Jun 2024 | 290.70 | 285.00 | 292.00 | 279.10 | 32521 | 4.27% |
| 07 Jun 2024 | 278.80 | 281.00 | 284.65 | 276.00 | 38984 | 2.84% |
| 06 Jun 2024 | 271.10 | 270.80 | 274.00 | 257.10 | 30754 | 3.35% |
| 05 Jun 2024 | 262.30 | 263.00 | 269.00 | 251.00 | 70320 | -0.27% |
| 04 Jun 2024 | 263.00 | 281.00 | 281.00 | 263.00 | 90325 | -5.00% |
| 03 Jun 2024 | 276.85 | 278.20 | 278.75 | 270.00 | 88169 | 4.27% |
| 31 May 2024 | 265.50 | 267.85 | 274.00 | 263.00 | 26210 | 0.82% |
| 30 May 2024 | 263.35 | 267.60 | 269.00 | 261.10 | 27198 | -1.01% |
| 29 May 2024 | 266.05 | 269.00 | 270.80 | 265.50 | 19094 | 0.28% |
| 28 May 2024 | 265.30 | 272.20 | 276.90 | 264.00 | 71195 | -2.53% |
| 27 May 2024 | 272.20 | 274.30 | 275.00 | 263.00 | 40062 | 0.59% |
| 24 May 2024 | 270.60 | 273.00 | 277.75 | 268.15 | 67708 | -0.24% |
| 23 May 2024 | 271.25 | 275.50 | 275.90 | 270.00 | 135071 | -1.52% |
| 22 May 2024 | 275.45 | 285.80 | 285.80 | 270.00 | 84707 | -2.06% |
| 21 May 2024 | 281.25 | 295.90 | 295.90 | 280.00 | 63842 | -3.18% |
| 18 May 2024 | 290.50 | 285.00 | 295.50 | 282.95 | 23788 | 2.67% |
| 17 May 2024 | 282.95 | 282.00 | 287.90 | 272.70 | 62757 | -0.49% |
| 16 May 2024 | 284.35 | 284.50 | 288.50 | 280.00 | 36264 | -0.09% |
| 15 May 2024 | 284.60 | 293.00 | 295.00 | 280.20 | 43013 | -1.85% |
| 14 May 2024 | 289.95 | 281.00 | 292.00 | 278.00 | 68893 | 4.07% |
| 13 May 2024 | 278.60 | 283.80 | 283.80 | 269.00 | 52640 | -0.77% |
| 10 May 2024 | 280.75 | 262.05 | 283.90 | 257.10 | 93659 | 3.83% |
| 09 May 2024 | 270.40 | 284.50 | 289.90 | 270.40 | 90310 | -4.99% |
| 08 May 2024 | 284.60 | 294.85 | 294.85 | 282.00 | 48022 | -4.00% |
| 07 May 2024 | 296.45 | 294.05 | 303.00 | 294.00 | 160037 | -4.20% |
| 06 May 2024 | 309.45 | 323.00 | 323.00 | 309.30 | 132992 | -4.95% |
| 03 May 2024 | 325.55 | 326.10 | 326.10 | 315.00 | 276844 | 4.81% |
| 02 May 2024 | 310.60 | 310.60 | 310.60 | 303.00 | 142646 | 4.99% |
| 30 Apr 2024 | 295.85 | 299.00 | 299.00 | 290.00 | 61101 | 0.46% |
| 29 Apr 2024 | 294.50 | 295.00 | 299.00 | 290.00 | 79594 | 1.78% |
| 26 Apr 2024 | 289.35 | 290.00 | 293.80 | 285.00 | 96338 | 0.19% |
| 25 Apr 2024 | 288.80 | 278.10 | 290.00 | 270.30 | 268868 | 1.51% |
| 24 Apr 2024 | 284.50 | 290.10 | 290.10 | 262.50 | 427266 | 2.97% |
| 23 Apr 2024 | 276.30 | 276.30 | 276.30 | 276.30 | 40466 | 5.00% |
| 22 Apr 2024 | 263.15 | 258.40 | 263.15 | 258.35 | 65236 | 4.99% |
| 19 Apr 2024 | 250.65 | 238.00 | 250.65 | 227.25 | 256962 | 4.98% |
| 18 Apr 2024 | 238.75 | 238.00 | 241.15 | 225.00 | 365645 | 3.94% |
| 16 Apr 2024 | 229.70 | 218.00 | 229.70 | 212.80 | 124806 | 4.98% |
| 15 Apr 2024 | 218.80 | 206.95 | 218.80 | 200.20 | 145996 | 4.99% |
| 12 Apr 2024 | 208.40 | 202.55 | 212.00 | 202.40 | 96951 | 1.24% |
| 10 Apr 2024 | 205.85 | 207.00 | 207.00 | 198.50 | 61484 | 3.36% |
| 09 Apr 2024 | 199.15 | 203.35 | 203.35 | 194.10 | 44457 | -0.99% |
| 08 Apr 2024 | 201.15 | 208.45 | 208.45 | 191.05 | 23241 | 0.58% |
| 05 Apr 2024 | 200.00 | 203.70 | 205.70 | 198.05 | 161379 | -1.82% |
| 04 Apr 2024 | 203.70 | 208.30 | 208.45 | 200.00 | 25250 | -0.39% |
| 03 Apr 2024 | 204.50 | 199.00 | 207.00 | 199.00 | 24625 | 1.54% |
| 02 Apr 2024 | 201.40 | 201.50 | 203.90 | 199.00 | 84226 | 1.97% |
| 01 Apr 2024 | 197.50 | 190.05 | 200.00 | 190.05 | 32973 | 2.86% |
| 28 Mar 2024 | 192.00 | 190.30 | 199.70 | 190.00 | 43307 | 0.89% |
| 27 Mar 2024 | 190.30 | 192.55 | 194.90 | 188.90 | 51840 | -1.17% |
| 26 Mar 2024 | 192.55 | 196.25 | 196.25 | 189.60 | 44442 | -1.89% |
| 22 Mar 2024 | 196.25 | 193.00 | 198.50 | 193.00 | 22615 | 2.05% |
| 21 Mar 2024 | 192.30 | 192.00 | 199.20 | 190.25 | 22469 | 0.21% |
| 20 Mar 2024 | 191.90 | 195.85 | 195.85 | 189.00 | 14519 | -2.04% |
| 19 Mar 2024 | 195.90 | 194.10 | 199.00 | 190.10 | 17357 | 1.48% |
| 18 Mar 2024 | 193.05 | 189.10 | 196.80 | 183.60 | 28895 | 0.31% |
| 15 Mar 2024 | 192.45 | 193.10 | 198.40 | 187.95 | 19249 | -0.34% |
| 14 Mar 2024 | 193.10 | 178.10 | 196.50 | 177.80 | 134945 | 3.18% |
| 13 Mar 2024 | 187.15 | 188.60 | 195.00 | 187.15 | 188382 | -5.00% |
| 12 Mar 2024 | 197.00 | 207.35 | 207.35 | 197.00 | 176095 | -4.99% |
| 11 Mar 2024 | 207.35 | 215.05 | 217.00 | 207.00 | 56554 | -4.42% |
| 07 Mar 2024 | 216.95 | 212.20 | 218.00 | 212.00 | 16702 | 1.33% |
| 06 Mar 2024 | 214.10 | 220.70 | 224.00 | 211.05 | 84743 | -3.62% |
| 05 Mar 2024 | 222.15 | 216.00 | 224.00 | 213.00 | 86125 | 4.03% |
| 04 Mar 2024 | 213.55 | 216.10 | 220.50 | 211.25 | 42443 | -2.13% |
| 02 Mar 2024 | 218.20 | 215.75 | 220.00 | 215.25 | 7462 | 1.14% |
| 01 Mar 2024 | 215.75 | 212.95 | 218.40 | 210.40 | 35284 | 2.54% |
| 29 Feb 2024 | 210.40 | 205.05 | 214.70 | 205.00 | 50224 | 0.55% |
| 28 Feb 2024 | 209.25 | 216.00 | 219.95 | 208.25 | 54476 | -2.83% |
| 27 Feb 2024 | 215.35 | 222.95 | 223.00 | 208.60 | 57091 | -1.91% |
| 26 Feb 2024 | 219.55 | 216.15 | 224.65 | 216.15 | 53386 | -0.59% |
| 23 Feb 2024 | 220.85 | 221.10 | 227.00 | 219.00 | 83406 | -0.76% |
| 22 Feb 2024 | 222.55 | 221.25 | 225.00 | 220.00 | 60814 | 0.41% |
| 21 Feb 2024 | 221.65 | 226.00 | 226.00 | 221.00 | 80286 | -1.86% |
| 20 Feb 2024 | 225.85 | 233.95 | 234.00 | 225.35 | 102555 | -1.87% |
| 19 Feb 2024 | 230.15 | 235.10 | 235.10 | 225.50 | 254351 | 2.77% |
| 16 Feb 2024 | 223.95 | 223.95 | 223.95 | 218.00 | 253866 | 4.99% |
| 15 Feb 2024 | 213.30 | 211.95 | 213.30 | 205.05 | 213594 | 5.00% |
| 14 Feb 2024 | 203.15 | 184.50 | 203.15 | 184.50 | 109998 | 4.99% |
| 13 Feb 2024 | 193.50 | 188.10 | 197.00 | 187.80 | 198561 | -2.10% |
| 12 Feb 2024 | 197.65 | 212.70 | 212.70 | 197.65 | 200135 | -5.00% |
| 09 Feb 2024 | 208.05 | 206.10 | 215.00 | 202.00 | 105600 | -1.86% |
| 08 Feb 2024 | 212.00 | 219.00 | 222.45 | 209.60 | 128595 | -1.14% |
| 07 Feb 2024 | 214.45 | 221.50 | 225.00 | 212.00 | 116467 | -1.11% |
| 06 Feb 2024 | 216.85 | 215.50 | 219.00 | 204.75 | 508550 | 0.63% |
| 05 Feb 2024 | 215.50 | 232.10 | 236.40 | 215.50 | 635043 | -4.98% |
| 02 Feb 2024 | 226.80 | 218.00 | 232.00 | 217.30 | 1150061 | 7.51% |
| 01 Feb 2024 | 210.95 | 193.50 | 210.95 | 193.50 | 1020246 | 9.98% |
| 31 Jan 2024 | 191.80 | 194.50 | 194.70 | 188.00 | 243939 | -1.34% |
| 30 Jan 2024 | 194.40 | 196.35 | 199.95 | 187.90 | 500368 | -0.05% |
| 29 Jan 2024 | 194.50 | 186.95 | 197.00 | 185.10 | 832105 | 7.82% |
| 25 Jan 2024 | 180.40 | 184.50 | 187.80 | 179.25 | 220266 | -1.74% |
| 24 Jan 2024 | 183.60 | 178.40 | 186.45 | 174.10 | 333753 | 3.99% |
| 23 Jan 2024 | 176.55 | 187.10 | 190.00 | 175.00 | 337819 | -5.36% |
| 20 Jan 2024 | 186.55 | 180.00 | 190.50 | 178.75 | 435635 | 3.99% |
| 19 Jan 2024 | 179.40 | 180.00 | 182.50 | 177.20 | 210572 | 2.25% |
| 18 Jan 2024 | 175.45 | 176.25 | 178.30 | 170.00 | 187495 | -0.26% |
| 17 Jan 2024 | 175.90 | 183.05 | 185.70 | 174.75 | 431052 | -2.30% |
| 16 Jan 2024 | 180.05 | 178.75 | 183.90 | 175.00 | 361173 | 1.32% |
| 15 Jan 2024 | 177.70 | 184.50 | 184.70 | 175.35 | 485257 | -3.82% |
| 12 Jan 2024 | 184.75 | 190.40 | 191.60 | 184.00 | 315735 | -2.25% |
| 11 Jan 2024 | 189.00 | 197.00 | 197.00 | 187.25 | 373852 | -0.94% |
| 10 Jan 2024 | 190.80 | 195.00 | 198.40 | 185.75 | 476061 | -1.47% |
| 09 Jan 2024 | 193.65 | 194.00 | 203.00 | 192.30 | 435007 | 0.18% |
| 08 Jan 2024 | 193.30 | 188.30 | 195.00 | 188.00 | 736482 | 4.54% |
| 05 Jan 2024 | 184.90 | 194.70 | 201.55 | 182.00 | 975119 | -4.07% |
| 04 Jan 2024 | 192.75 | 180.00 | 197.15 | 177.40 | 2386890 | 7.53% |
| 03 Jan 2024 | 179.25 | 182.85 | 184.75 | 175.00 | 375651 | -0.42% |
| 02 Jan 2024 | 180.00 | 178.00 | 182.50 | 168.10 | 510210 | 0.70% |
| 01 Jan 2024 | 178.75 | 181.00 | 186.90 | 178.00 | 428884 | -0.58% |
| 29 Dec 2023 | 179.80 | 183.00 | 187.80 | 178.00 | 556651 | -1.45% |
| 28 Dec 2023 | 182.45 | 194.00 | 200.00 | 171.05 | 3411169 | -2.25% |
| 27 Dec 2023 | 186.65 | 174.40 | 186.65 | 170.55 | 1369248 | 9.99% |
| 26 Dec 2023 | 169.70 | 144.60 | 169.70 | 142.50 | 2572425 | 19.97% |
| 22 Dec 2023 | 141.45 | 132.10 | 144.00 | 130.75 | 2915519 | 7.48% |
| 21 Dec 2023 | 131.60 | 123.50 | 133.00 | 117.40 | 2356801 | 6.30% |
| 20 Dec 2023 | 123.80 | 115.90 | 128.45 | 115.15 | 3329575 | 7.51% |
| 19 Dec 2023 | 115.15 | 113.45 | 116.70 | 112.95 | 214647 | 1.77% |
| 18 Dec 2023 | 113.15 | 111.00 | 114.60 | 108.20 | 397544 | 2.58% |
| 15 Dec 2023 | 110.30 | 115.80 | 116.35 | 109.10 | 451906 | -3.88% |
| 14 Dec 2023 | 114.75 | 113.50 | 119.60 | 110.00 | 1821161 | 3.61% |
| 13 Dec 2023 | 110.75 | 98.75 | 112.50 | 98.05 | 4024473 | 13.94% |
| 12 Dec 2023 | 97.20 | 97.00 | 97.80 | 95.70 | 129737 | 0.52% |
| 11 Dec 2023 | 96.70 | 96.75 | 97.25 | 95.55 | 49575 | 0.68% |
| 08 Dec 2023 | 96.05 | 97.60 | 98.25 | 95.25 | 175945 | -0.77% |
| 07 Dec 2023 | 96.80 | 96.15 | 97.90 | 96.10 | 144099 | 0.41% |
| 06 Dec 2023 | 96.40 | 98.20 | 98.20 | 96.00 | 85679 | -0.92% |
| 05 Dec 2023 | 97.30 | 96.85 | 98.70 | 95.40 | 179775 | 0.57% |
| 04 Dec 2023 | 96.75 | 98.35 | 99.90 | 96.10 | 177596 | -0.62% |
| 01 Dec 2023 | 97.35 | 97.00 | 98.10 | 96.55 | 140055 | 1.04% |
| 30 Nov 2023 | 96.35 | 96.05 | 98.90 | 95.55 | 75250 | 0.78% |
| 29 Nov 2023 | 95.60 | 96.95 | 98.10 | 95.20 | 102198 | -1.14% |
| 28 Nov 2023 | 96.70 | 97.50 | 98.30 | 96.00 | 136729 | -0.26% |
| 24 Nov 2023 | 96.95 | 97.20 | 99.50 | 96.00 | 210080 | -0.72% |
| 23 Nov 2023 | 97.65 | 97.15 | 101.00 | 97.00 | 157980 | 0.51% |
| 22 Nov 2023 | 97.15 | 99.15 | 99.20 | 97.00 | 78159 | -1.32% |
| 21 Nov 2023 | 98.45 | 98.55 | 99.75 | 97.10 | 122506 | 0.82% |
| 20 Nov 2023 | 97.65 | 100.50 | 100.55 | 96.60 | 243861 | -2.11% |
| 17 Nov 2023 | 99.75 | 97.95 | 104.90 | 97.20 | 955669 | 2.05% |
| 16 Nov 2023 | 97.75 | 98.00 | 98.40 | 97.05 | 131893 | -0.31% |
| 15 Nov 2023 | 98.05 | 98.50 | 99.70 | 96.45 | 378098 | 0.82% |
| 13 Nov 2023 | 97.25 | 98.40 | 98.45 | 94.75 | 220859 | 0.31% |
| 12 Nov 2023 | 96.95 | 95.10 | 98.00 | 95.10 | 124957 | 1.95% |
| 10 Nov 2023 | 95.10 | 95.25 | 96.80 | 93.70 | 171556 | -0.16% |
| 09 Nov 2023 | 95.25 | 98.00 | 98.50 | 94.75 | 223726 | -2.36% |
| 08 Nov 2023 | 97.55 | 91.90 | 99.00 | 90.40 | 657295 | 6.44% |
| 07 Nov 2023 | 91.65 | 92.95 | 93.45 | 91.00 | 117610 | -1.24% |
| 06 Nov 2023 | 92.80 | 93.65 | 94.00 | 92.00 | 154965 | -0.96% |
| 03 Nov 2023 | 93.70 | 88.00 | 98.90 | 86.45 | 1968693 | 9.78% |
| 02 Nov 2023 | 85.35 | 85.60 | 88.00 | 84.55 | 48931 | 1.01% |
| 01 Nov 2023 | 84.50 | 84.00 | 85.25 | 83.50 | 27079 | -0.12% |
| 31 Oct 2023 | 84.60 | 85.00 | 85.75 | 84.05 | 32108 | 0.30% |
| 30 Oct 2023 | 84.35 | 85.00 | 85.40 | 82.65 | 48346 | -0.82% |
| 27 Oct 2023 | 85.05 | 83.05 | 86.35 | 83.05 | 80991 | 2.29% |
| 26 Oct 2023 | 83.15 | 83.60 | 84.50 | 78.75 | 186690 | -0.78% |
| 25 Oct 2023 | 83.80 | 87.80 | 87.80 | 82.55 | 93967 | -2.61% |
| 23 Oct 2023 | 86.05 | 89.35 | 91.40 | 85.50 | 92198 | -3.26% |
| 20 Oct 2023 | 88.95 | 90.35 | 91.25 | 87.80 | 93468 | -1.55% |
| 19 Oct 2023 | 90.35 | 91.00 | 92.80 | 89.05 | 71546 | -0.33% |
| 18 Oct 2023 | 90.65 | 95.00 | 95.00 | 90.05 | 150685 | -3.05% |
| 17 Oct 2023 | 93.50 | 93.70 | 95.30 | 91.70 | 139720 | 1.96% |
| 16 Oct 2023 | 91.70 | 87.70 | 95.00 | 87.50 | 315352 | 4.62% |
| 13 Oct 2023 | 87.65 | 88.50 | 89.60 | 87.10 | 58805 | -1.46% |
| 12 Oct 2023 | 88.95 | 89.05 | 90.45 | 88.60 | 65790 | 0.28% |
| 11 Oct 2023 | 88.70 | 88.90 | 90.65 | 88.20 | 110931 | 0.06% |
| 10 Oct 2023 | 88.65 | 86.20 | 89.00 | 86.20 | 101428 | 2.96% |
| 09 Oct 2023 | 86.10 | 88.00 | 88.60 | 84.85 | 90029 | -3.04% |
| 06 Oct 2023 | 88.80 | 89.80 | 89.80 | 88.55 | 75964 | 0.28% |
| 05 Oct 2023 | 88.55 | 89.00 | 90.85 | 86.95 | 115497 | 0.34% |
| 04 Oct 2023 | 88.25 | 88.50 | 89.55 | 87.10 | 136472 | -0.40% |
| 03 Oct 2023 | 88.60 | 89.30 | 90.40 | 87.60 | 66298 | -0.78% |
| 29 Sep 2023 | 89.30 | 90.30 | 91.25 | 88.50 | 107263 | -0.78% |
| 28 Sep 2023 | 90.00 | 92.45 | 92.50 | 89.70 | 101735 | -1.85% |
| 27 Sep 2023 | 91.70 | 93.00 | 93.55 | 91.50 | 51923 | -1.24% |
| 26 Sep 2023 | 92.85 | 91.75 | 93.60 | 91.60 | 71834 | 1.36% |
| 25 Sep 2023 | 91.60 | 93.00 | 93.45 | 90.95 | 90466 | -1.82% |
| 22 Sep 2023 | 93.30 | 94.95 | 96.75 | 92.50 | 77874 | -0.74% |
| 21 Sep 2023 | 94.00 | 96.30 | 96.30 | 93.20 | 85368 | -1.31% |
| 20 Sep 2023 | 95.25 | 92.00 | 95.90 | 92.00 | 162041 | 1.01% |
| 18 Sep 2023 | 94.30 | 97.65 | 97.65 | 93.80 | 98980 | -2.38% |
| 15 Sep 2023 | 96.60 | 95.30 | 98.00 | 94.50 | 160381 | 1.52% |
| 14 Sep 2023 | 95.15 | 94.20 | 97.40 | 94.20 | 175228 | 1.06% |
| 13 Sep 2023 | 94.15 | 95.85 | 98.85 | 92.00 | 337075 | -2.03% |
| 12 Sep 2023 | 96.10 | 103.00 | 105.00 | 83.75 | 1614775 | -4.66% |
| 11 Sep 2023 | 100.80 | 97.10 | 102.65 | 94.60 | 912000 | 4.73% |
| 08 Sep 2023 | 96.25 | 95.40 | 98.40 | 94.75 | 303613 | 0.94% |
| 07 Sep 2023 | 95.35 | 96.40 | 97.30 | 94.50 | 219018 | -0.42% |
| 06 Sep 2023 | 95.75 | 97.40 | 98.40 | 95.10 | 237910 | -1.69% |
| 05 Sep 2023 | 97.40 | 98.40 | 99.90 | 95.70 | 673950 | -0.26% |
| 04 Sep 2023 | 97.65 | 93.25 | 98.80 | 92.25 | 818334 | 5.23% |
| 01 Sep 2023 | 92.80 | 94.50 | 97.35 | 92.00 | 925016 | -0.80% |
| 31 Aug 2023 | 93.55 | 88.25 | 94.50 | 87.40 | 1007553 | 7.65% |
| 30 Aug 2023 | 86.90 | 86.85 | 88.80 | 86.10 | 149320 | 0.06% |
| 29 Aug 2023 | 86.85 | 87.70 | 88.00 | 85.60 | 168317 | -0.12% |
| 28 Aug 2023 | 86.95 | 88.20 | 89.45 | 86.35 | 108373 | -1.31% |
| 25 Aug 2023 | 88.10 | 90.55 | 91.45 | 87.15 | 201742 | -2.71% |
| 24 Aug 2023 | 90.55 | 89.70 | 92.15 | 89.70 | 215327 | 0.95% |
| 23 Aug 2023 | 89.70 | 90.20 | 91.00 | 88.60 | 136901 | 0.00% |
| 22 Aug 2023 | 89.70 | 93.85 | 94.90 | 88.15 | 483412 | -2.02% |
| 21 Aug 2023 | 91.55 | 88.95 | 93.25 | 88.55 | 484256 | 3.92% |
| 18 Aug 2023 | 88.10 | 86.50 | 89.80 | 86.05 | 205819 | 0.80% |
| 17 Aug 2023 | 87.40 | 87.90 | 89.90 | 86.25 | 150506 | -0.74% |
| 16 Aug 2023 | 88.05 | 84.70 | 90.25 | 84.25 | 230491 | 4.14% |
| 14 Aug 2023 | 84.55 | 87.50 | 88.65 | 84.50 | 348047 | -5.48% |
| 11 Aug 2023 | 89.45 | 83.15 | 90.90 | 83.15 | 505134 | 7.58% |
| 10 Aug 2023 | 83.15 | 85.90 | 86.40 | 82.40 | 143752 | -2.75% |
| 09 Aug 2023 | 85.50 | 85.20 | 87.40 | 84.60 | 123011 | 0.88% |
| 08 Aug 2023 | 84.75 | 82.05 | 85.50 | 82.00 | 147371 | 2.17% |
| 07 Aug 2023 | 82.95 | 87.75 | 88.00 | 81.80 | 161787 | -4.87% |
| 04 Aug 2023 | 87.20 | 88.15 | 88.65 | 86.00 | 153495 | -0.74% |
| 03 Aug 2023 | 87.85 | 87.95 | 89.35 | 85.25 | 153222 | 1.80% |
| 02 Aug 2023 | 86.30 | 91.20 | 91.20 | 85.00 | 478527 | -5.53% |
| 01 Aug 2023 | 91.35 | 92.55 | 93.70 | 88.50 | 506217 | -0.49% |
| 31 Jul 2023 | 91.80 | 88.70 | 92.20 | 88.15 | 755473 | 4.14% |
| 28 Jul 2023 | 88.15 | 86.50 | 91.00 | 86.05 | 1233429 | 2.80% |
| 27 Jul 2023 | 85.75 | 83.50 | 88.45 | 81.50 | 2344747 | 4.19% |
| 26 Jul 2023 | 82.30 | 74.40 | 84.70 | 73.50 | 3213031 | 11.74% |
| 25 Jul 2023 | 73.65 | 73.00 | 75.20 | 72.30 | 300346 | 1.94% |
| 24 Jul 2023 | 72.25 | 73.10 | 73.75 | 69.75 | 224454 | -0.21% |
| 21 Jul 2023 | 72.40 | 70.85 | 73.65 | 70.10 | 346761 | 3.21% |
| 20 Jul 2023 | 70.15 | 69.25 | 71.65 | 68.05 | 269656 | 0.65% |
| 19 Jul 2023 | 69.70 | 70.25 | 71.25 | 68.75 | 199601 | 0.00% |
| 18 Jul 2023 | 69.70 | 73.25 | 73.35 | 69.50 | 189204 | -3.73% |
| 17 Jul 2023 | 72.40 | 74.20 | 74.65 | 72.10 | 150620 | -1.09% |
| 14 Jul 2023 | 73.20 | 70.45 | 73.60 | 70.45 | 272819 | 5.25% |
| 13 Jul 2023 | 69.55 | 72.45 | 74.30 | 68.60 | 243049 | -3.40% |
| 12 Jul 2023 | 72.00 | 71.95 | 74.60 | 70.05 | 299866 | 0.84% |
| 11 Jul 2023 | 71.40 | 73.85 | 75.00 | 70.40 | 338954 | -2.46% |
| 10 Jul 2023 | 73.20 | 69.65 | 75.90 | 68.50 | 1092680 | 6.24% |
| 07 Jul 2023 | 68.90 | 67.60 | 72.00 | 67.40 | 560995 | 1.92% |
| 06 Jul 2023 | 67.60 | 63.80 | 68.50 | 63.10 | 664053 | 7.73% |
| 05 Jul 2023 | 62.75 | 61.50 | 63.15 | 60.80 | 145672 | 2.03% |
| 04 Jul 2023 | 61.50 | 62.45 | 63.60 | 61.15 | 191945 | 0.08% |
| 03 Jul 2023 | 61.45 | 59.80 | 62.90 | 59.30 | 482388 | 4.42% |
| 30 Jun 2023 | 58.85 | 58.25 | 59.70 | 57.70 | 441400 | 2.17% |
| 28 Jun 2023 | 57.60 | 57.50 | 58.60 | 57.20 | 102939 | 0.00% |
| 27 Jun 2023 | 57.60 | 57.90 | 59.05 | 57.20 | 53647 | 0.70% |
| 26 Jun 2023 | 57.20 | 56.65 | 57.70 | 56.65 | 19503 | 0.00% |
| 23 Jun 2023 | 57.20 | 59.10 | 59.10 | 56.30 | 38854 | -2.31% |
| 22 Jun 2023 | 58.55 | 59.80 | 59.85 | 58.05 | 29737 | -1.01% |
| 21 Jun 2023 | 59.15 | 58.55 | 59.90 | 58.40 | 79515 | 1.02% |
| 20 Jun 2023 | 58.55 | 58.25 | 58.80 | 58.15 | 15641 | 0.52% |
| 19 Jun 2023 | 58.25 | 58.65 | 59.00 | 58.00 | 46461 | -0.68% |
| 16 Jun 2023 | 58.65 | 59.30 | 59.75 | 58.40 | 28983 | -0.17% |
| 15 Jun 2023 | 58.75 | 59.00 | 59.50 | 58.50 | 90055 | 0.17% |
| 14 Jun 2023 | 58.65 | 57.50 | 59.00 | 57.10 | 95889 | 2.80% |
| 13 Jun 2023 | 57.05 | 56.75 | 57.95 | 56.75 | 33770 | 0.53% |
| 12 Jun 2023 | 56.75 | 57.30 | 58.00 | 56.15 | 36266 | -0.96% |
| 09 Jun 2023 | 57.30 | 57.95 | 58.00 | 56.95 | 38823 | 0.35% |
| 08 Jun 2023 | 57.10 | 59.00 | 59.00 | 57.00 | 52769 | -2.14% |
| 07 Jun 2023 | 58.35 | 58.05 | 59.00 | 57.55 | 96698 | 0.34% |
| 06 Jun 2023 | 58.15 | 58.10 | 58.55 | 56.80 | 98256 | 1.04% |
| 05 Jun 2023 | 57.55 | 55.00 | 59.00 | 54.80 | 367649 | 6.18% |
| 02 Jun 2023 | 54.20 | 53.15 | 54.40 | 53.10 | 69966 | 1.40% |
| 01 Jun 2023 | 53.45 | 53.95 | 53.95 | 53.10 | 27273 | -0.56% |
| 31 May 2023 | 53.75 | 53.00 | 54.40 | 52.80 | 50523 | 1.42% |
| 30 May 2023 | 53.00 | 54.95 | 54.95 | 52.60 | 79844 | -0.75% |
| 29 May 2023 | 53.40 | 53.95 | 54.30 | 52.65 | 26419 | 0.47% |
| 26 May 2023 | 53.15 | 53.40 | 54.00 | 52.30 | 57923 | -0.28% |
| 25 May 2023 | 53.30 | 53.40 | 54.70 | 52.40 | 42383 | 0.57% |
| 24 May 2023 | 53.00 | 52.75 | 53.65 | 52.50 | 31775 | 0.66% |
| 23 May 2023 | 52.65 | 52.55 | 53.10 | 51.95 | 29692 | -0.09% |
| 22 May 2023 | 52.70 | 52.40 | 53.10 | 52.00 | 51371 | 0.29% |
| 19 May 2023 | 52.55 | 52.95 | 52.95 | 52.50 | 19402 | 0.00% |
| 18 May 2023 | 52.55 | 53.45 | 53.60 | 52.50 | 61523 | -1.22% |
| 17 May 2023 | 53.20 | 53.10 | 53.70 | 52.80 | 24992 | 0.19% |
| 16 May 2023 | 53.10 | 53.00 | 54.50 | 52.70 | 74915 | 0.66% |
| 15 May 2023 | 52.75 | 53.20 | 53.50 | 52.50 | 39023 | -0.66% |
| 12 May 2023 | 53.10 | 54.00 | 54.30 | 52.50 | 52582 | -1.39% |
| 11 May 2023 | 53.85 | 53.95 | 54.40 | 53.30 | 71268 | 1.22% |
| 10 May 2023 | 53.20 | 52.95 | 53.65 | 52.70 | 68135 | 1.04% |
| 09 May 2023 | 52.65 | 52.80 | 53.00 | 52.40 | 38573 | 0.77% |
| 08 May 2023 | 52.25 | 52.90 | 52.90 | 51.00 | 75681 | -1.23% |
| 05 May 2023 | 52.90 | 52.95 | 53.55 | 52.60 | 75783 | -0.09% |
| 04 May 2023 | 52.95 | 53.90 | 54.25 | 52.50 | 136769 | -1.21% |
| 03 May 2023 | 53.60 | 52.40 | 54.10 | 51.40 | 346720 | 2.39% |
| 02 May 2023 | 52.35 | 61.60 | 61.60 | 49.55 | 1854502 | -15.09% |
| 28 Apr 2023 | 61.65 | 59.70 | 63.50 | 59.70 | 122585 | 1.07% |
| 27 Apr 2023 | 61.00 | 61.25 | 61.25 | 59.15 | 56273 | -1.13% |
| 26 Apr 2023 | 61.70 | 62.00 | 62.70 | 60.45 | 64945 | -0.48% |
| 25 Apr 2023 | 62.00 | 62.00 | 62.35 | 61.85 | 16003 | 0.81% |
| 24 Apr 2023 | 61.50 | 62.40 | 62.40 | 60.65 | 15574 | -0.49% |
| 21 Apr 2023 | 61.80 | 63.10 | 63.20 | 60.65 | 27377 | -1.20% |
| 20 Apr 2023 | 62.55 | 62.60 | 63.15 | 62.35 | 15412 | 0.48% |
| 19 Apr 2023 | 62.25 | 63.00 | 63.90 | 62.00 | 37292 | -1.43% |
| 18 Apr 2023 | 63.15 | 63.80 | 64.25 | 62.20 | 32047 | 0.16% |
| 17 Apr 2023 | 63.05 | 64.80 | 64.80 | 62.30 | 52588 | -2.70% |
| 13 Apr 2023 | 64.80 | 60.30 | 66.25 | 60.05 | 156353 | 7.46% |
| 12 Apr 2023 | 60.30 | 61.30 | 61.30 | 60.00 | 25378 | 0.33% |
| 11 Apr 2023 | 60.10 | 58.75 | 61.00 | 58.60 | 41613 | 2.74% |
| 10 Apr 2023 | 58.50 | 58.20 | 59.00 | 58.00 | 12757 | 0.43% |
| 06 Apr 2023 | 58.25 | 58.00 | 58.85 | 57.70 | 26810 | 1.48% |
| 05 Apr 2023 | 57.40 | 56.00 | 57.85 | 56.00 | 38867 | 1.59% |
| 03 Apr 2023 | 56.50 | 55.65 | 56.90 | 55.60 | 17649 | 1.53% |
| 31 Mar 2023 | 55.65 | 55.90 | 56.30 | 54.75 | 41827 | 1.27% |
| 29 Mar 2023 | 54.95 | 54.00 | 55.15 | 54.00 | 19073 | 0.83% |
| 28 Mar 2023 | 54.50 | 55.80 | 56.40 | 53.00 | 64230 | -2.77% |
| 27 Mar 2023 | 56.05 | 57.45 | 57.50 | 54.20 | 34284 | -1.75% |
| 24 Mar 2023 | 57.05 | 57.10 | 57.95 | 56.70 | 14918 | -0.09% |
| 23 Mar 2023 | 57.10 | 57.75 | 57.75 | 56.60 | 7914 | -0.09% |
| 22 Mar 2023 | 57.15 | 57.25 | 58.55 | 57.00 | 23789 | 0.18% |
| 21 Mar 2023 | 57.05 | 57.80 | 58.00 | 56.55 | 9507 | 0.09% |
| 20 Mar 2023 | 57.00 | 57.00 | 60.15 | 56.20 | 44267 | 0.09% |
| 17 Mar 2023 | 56.95 | 58.50 | 58.50 | 56.50 | 24734 | 0.00% |
| 16 Mar 2023 | 56.95 | 57.50 | 57.65 | 56.45 | 22525 | -1.21% |
| 15 Mar 2023 | 57.65 | 59.05 | 59.05 | 57.50 | 19108 | -0.95% |
| 14 Mar 2023 | 58.20 | 58.60 | 58.75 | 57.55 | 29917 | 0.26% |
| 13 Mar 2023 | 58.05 | 58.85 | 59.10 | 57.60 | 35551 | -0.94% |
| 10 Mar 2023 | 58.60 | 59.00 | 59.50 | 58.05 | 15316 | -1.26% |
| 09 Mar 2023 | 59.35 | 60.00 | 61.70 | 59.10 | 67813 | -0.08% |
| 08 Mar 2023 | 59.40 | 59.25 | 59.70 | 59.00 | 41464 | 0.25% |
| 06 Mar 2023 | 59.25 | 59.30 | 60.50 | 58.85 | 35104 | 0.42% |
| 03 Mar 2023 | 59.00 | 59.00 | 59.85 | 58.60 | 27403 | 0.34% |
| 02 Mar 2023 | 58.80 | 59.00 | 59.80 | 58.35 | 28514 | -0.25% |
| 01 Mar 2023 | 58.95 | 58.20 | 60.85 | 58.15 | 59322 | 1.55% |
| 28 Feb 2023 | 58.05 | 58.45 | 58.45 | 57.70 | 8322 | 0.17% |
| 27 Feb 2023 | 57.95 | 60.40 | 60.40 | 57.50 | 35639 | -1.95% |
| 24 Feb 2023 | 59.10 | 60.05 | 60.30 | 58.85 | 67309 | -0.92% |
| 23 Feb 2023 | 59.65 | 58.80 | 60.90 | 58.50 | 55728 | 1.45% |
| 22 Feb 2023 | 58.80 | 60.00 | 60.00 | 58.50 | 34221 | -1.09% |
| 21 Feb 2023 | 59.45 | 61.50 | 61.50 | 59.00 | 40377 | -0.25% |
| 20 Feb 2023 | 59.60 | 61.70 | 61.70 | 59.55 | 40947 | -1.16% |
| 17 Feb 2023 | 60.30 | 60.85 | 61.60 | 60.00 | 32691 | -0.90% |
| 16 Feb 2023 | 60.85 | 61.85 | 62.00 | 60.50 | 34807 | -0.57% |
| 15 Feb 2023 | 61.20 | 62.40 | 62.85 | 61.00 | 65464 | -1.53% |
| 14 Feb 2023 | 62.15 | 64.70 | 64.70 | 60.75 | 97433 | -4.09% |
| 13 Feb 2023 | 64.80 | 64.50 | 66.70 | 62.75 | 54856 | 1.65% |
| 10 Feb 2023 | 63.75 | 61.65 | 64.75 | 61.05 | 65800 | 3.41% |
| 09 Feb 2023 | 61.65 | 59.50 | 62.30 | 59.50 | 46080 | 3.96% |
| 08 Feb 2023 | 59.30 | 61.75 | 63.60 | 58.00 | 194417 | -4.51% |
| 07 Feb 2023 | 62.10 | 64.00 | 64.05 | 62.00 | 28800 | -1.97% |
| 06 Feb 2023 | 63.35 | 64.55 | 64.55 | 62.95 | 31774 | -0.39% |
| 03 Feb 2023 | 63.60 | 65.50 | 67.50 | 62.00 | 110210 | -2.97% |
| 02 Feb 2023 | 65.55 | 65.55 | 67.85 | 65.05 | 95750 | 0.00% |
| 01 Feb 2023 | 65.55 | 67.75 | 70.85 | 64.95 | 116777 | -3.25% |
| 31 Jan 2023 | 67.75 | 65.10 | 69.05 | 65.10 | 73479 | 4.07% |
| 30 Jan 2023 | 65.10 | 68.00 | 69.70 | 64.65 | 89003 | -4.26% |
| 27 Jan 2023 | 68.00 | 70.80 | 72.60 | 66.15 | 146802 | -4.36% |
| 25 Jan 2023 | 71.10 | 69.05 | 73.75 | 69.05 | 193122 | 1.07% |
| 24 Jan 2023 | 70.35 | 71.00 | 71.55 | 68.90 | 151687 | -0.92% |
| 23 Jan 2023 | 71.00 | 70.50 | 74.90 | 69.00 | 911870 | 3.12% |
| 20 Jan 2023 | 68.85 | 63.10 | 71.00 | 62.75 | 897662 | 9.72% |
| 19 Jan 2023 | 62.75 | 63.00 | 63.70 | 62.30 | 24497 | 0.48% |
| 18 Jan 2023 | 62.45 | 63.30 | 63.45 | 62.00 | 20282 | 0.24% |
| 17 Jan 2023 | 62.30 | 63.80 | 63.80 | 62.00 | 25066 | -1.19% |
| 16 Jan 2023 | 63.05 | 62.60 | 64.25 | 62.50 | 36646 | -1.94% |
| 13 Jan 2023 | 64.30 | 63.00 | 64.50 | 63.00 | 35875 | 2.31% |
| 12 Jan 2023 | 62.85 | 63.50 | 63.50 | 62.60 | 10979 | 0.08% |
| 11 Jan 2023 | 62.80 | 62.90 | 63.60 | 62.20 | 10756 | 0.00% |
| 10 Jan 2023 | 62.80 | 64.00 | 64.00 | 62.65 | 11235 | -0.55% |
| 09 Jan 2023 | 63.15 | 63.45 | 64.25 | 62.55 | 17557 | 0.08% |
| 06 Jan 2023 | 63.10 | 62.10 | 63.45 | 62.10 | 14030 | 0.40% |
| 05 Jan 2023 | 62.85 | 63.40 | 64.20 | 62.60 | 16135 | 0.48% |
| 04 Jan 2023 | 62.55 | 64.95 | 64.95 | 61.60 | 46228 | -1.96% |
| 03 Jan 2023 | 63.80 | 64.65 | 65.95 | 63.50 | 72569 | -1.39% |
| 02 Jan 2023 | 64.70 | 61.20 | 65.05 | 61.20 | 120417 | 4.35% |
| 30 Dec 2022 | 62.00 | 62.80 | 64.00 | 61.05 | 55184 | 1.22% |
| 29 Dec 2022 | 61.25 | 61.75 | 62.50 | 60.95 | 19652 | -1.37% |
| 28 Dec 2022 | 62.10 | 63.35 | 63.35 | 61.70 | 21229 | -1.43% |
| 27 Dec 2022 | 63.00 | 59.95 | 64.60 | 59.80 | 83547 | 5.79% |
| 26 Dec 2022 | 59.55 | 56.95 | 59.95 | 54.60 | 21504 | 5.96% |
| 23 Dec 2022 | 56.20 | 59.95 | 59.95 | 55.00 | 43178 | -4.18% |
| 22 Dec 2022 | 58.65 | 61.35 | 61.50 | 58.00 | 59824 | -4.17% |
| 21 Dec 2022 | 61.20 | 63.60 | 64.35 | 60.80 | 76376 | -3.47% |
| 20 Dec 2022 | 63.40 | 61.20 | 65.90 | 61.20 | 74881 | 3.17% |
| 19 Dec 2022 | 61.45 | 61.10 | 62.60 | 60.35 | 34699 | 0.57% |
| 16 Dec 2022 | 61.10 | 62.45 | 62.90 | 58.00 | 53947 | -1.29% |
| 15 Dec 2022 | 61.90 | 63.45 | 64.35 | 61.00 | 84962 | -1.90% |
| 14 Dec 2022 | 63.10 | 62.50 | 63.65 | 62.40 | 28058 | 0.72% |
| 13 Dec 2022 | 62.65 | 62.60 | 63.45 | 62.25 | 17348 | -0.95% |
| 12 Dec 2022 | 63.25 | 63.00 | 64.15 | 62.05 | 30236 | -0.24% |
| 09 Dec 2022 | 63.40 | 63.60 | 64.60 | 63.20 | 22592 | -0.70% |
| 08 Dec 2022 | 63.85 | 64.40 | 64.80 | 63.55 | 26049 | -0.08% |
| 07 Dec 2022 | 63.90 | 65.25 | 65.25 | 63.55 | 25510 | -0.08% |
| 06 Dec 2022 | 63.95 | 65.80 | 65.80 | 63.50 | 22228 | -1.54% |
| 05 Dec 2022 | 64.95 | 66.45 | 66.45 | 64.10 | 44488 | -0.08% |
| 02 Dec 2022 | 65.00 | 63.55 | 65.90 | 63.55 | 92480 | 2.36% |
| 01 Dec 2022 | 63.50 | 64.95 | 65.45 | 63.20 | 70744 | 0.16% |
| 30 Nov 2022 | 63.40 | 64.35 | 64.35 | 63.10 | 27213 | 0.00% |
| 29 Nov 2022 | 63.40 | 64.05 | 64.45 | 63.10 | 24337 | -1.01% |
| 28 Nov 2022 | 64.05 | 63.30 | 64.45 | 63.30 | 37475 | -0.23% |
| 25 Nov 2022 | 64.20 | 63.55 | 65.00 | 63.05 | 35071 | 1.74% |
| 24 Nov 2022 | 63.10 | 64.70 | 64.70 | 62.85 | 22236 | -0.63% |
| 23 Nov 2022 | 63.50 | 64.90 | 64.90 | 63.10 | 20611 | 1.03% |
| 22 Nov 2022 | 62.85 | 63.65 | 64.00 | 62.65 | 20972 | -1.41% |
| 21 Nov 2022 | 63.75 | 66.50 | 67.60 | 62.25 | 55994 | -2.37% |
| 18 Nov 2022 | 65.30 | 67.90 | 67.90 | 64.60 | 69601 | -2.10% |
| 17 Nov 2022 | 66.70 | 66.75 | 67.80 | 65.80 | 187674 | 2.93% |
| 16 Nov 2022 | 64.80 | 64.30 | 68.80 | 63.05 | 211393 | 2.21% |
| 15 Nov 2022 | 63.40 | 64.65 | 64.65 | 62.75 | 23877 | -0.94% |
| 14 Nov 2022 | 64.00 | 65.00 | 65.50 | 63.45 | 53318 | -0.54% |
| 11 Nov 2022 | 64.35 | 64.80 | 65.90 | 63.45 | 31105 | 1.66% |
| 10 Nov 2022 | 63.30 | 65.00 | 65.00 | 63.05 | 39263 | -1.48% |
| 09 Nov 2022 | 64.25 | 63.85 | 65.00 | 63.00 | 47004 | 1.34% |
| 07 Nov 2022 | 63.40 | 64.30 | 65.50 | 63.00 | 67941 | -0.55% |
| 04 Nov 2022 | 63.75 | 61.95 | 65.00 | 61.00 | 55725 | 5.20% |
| 03 Nov 2022 | 60.60 | 61.15 | 62.15 | 60.10 | 18682 | -1.06% |
| 02 Nov 2022 | 61.25 | 61.95 | 63.45 | 60.70 | 51708 | -0.73% |
| 01 Nov 2022 | 61.70 | 62.90 | 64.00 | 60.60 | 95368 | -0.88% |
| 31 Oct 2022 | 62.25 | 58.65 | 65.75 | 58.65 | 516035 | 6.23% |
| 28 Oct 2022 | 58.60 | 57.80 | 59.00 | 57.75 | 22044 | 1.30% |
| 27 Oct 2022 | 57.85 | 59.00 | 59.70 | 57.50 | 28291 | 0.35% |
| 25 Oct 2022 | 57.65 | 58.00 | 59.40 | 57.50 | 16595 | -2.12% |
| 24 Oct 2022 | 58.90 | 57.40 | 60.00 | 57.40 | 4662 | 2.70% |
| 21 Oct 2022 | 57.35 | 58.25 | 59.70 | 56.40 | 32491 | -1.55% |
| 20 Oct 2022 | 58.25 | 58.20 | 59.40 | 58.00 | 20461 | -1.27% |
| 19 Oct 2022 | 59.00 | 60.30 | 60.75 | 58.90 | 25237 | -0.92% |
| 18 Oct 2022 | 59.55 | 59.60 | 60.90 | 59.00 | 28189 | 0.34% |
| 17 Oct 2022 | 59.35 | 59.00 | 60.90 | 58.15 | 42621 | -0.50% |
| 14 Oct 2022 | 59.65 | 56.60 | 63.35 | 55.00 | 284504 | 8.06% |
| 13 Oct 2022 | 55.20 | 56.75 | 56.75 | 54.40 | 21584 | -0.54% |
| 12 Oct 2022 | 55.50 | 58.25 | 58.35 | 53.35 | 73537 | -2.46% |
| 11 Oct 2022 | 56.90 | 60.00 | 60.00 | 56.15 | 75512 | -3.31% |
| 10 Oct 2022 | 58.85 | 60.70 | 60.70 | 58.60 | 38055 | -1.26% |
| 07 Oct 2022 | 59.60 | 60.35 | 61.00 | 59.00 | 24340 | -1.24% |
| 06 Oct 2022 | 60.35 | 60.50 | 62.00 | 59.30 | 53758 | 0.75% |
| 04 Oct 2022 | 59.90 | 59.15 | 60.75 | 59.10 | 19462 | 2.04% |
| 03 Oct 2022 | 58.70 | 58.80 | 60.20 | 58.25 | 27543 | 1.12% |
| 30 Sep 2022 | 58.05 | 58.00 | 59.40 | 57.75 | 28640 | 0.26% |
| 29 Sep 2022 | 57.90 | 59.00 | 59.80 | 57.15 | 22594 | -1.28% |
| 28 Sep 2022 | 58.65 | 58.60 | 59.70 | 58.05 | 12064 | -0.68% |
| 27 Sep 2022 | 59.05 | 58.65 | 60.65 | 57.00 | 45707 | 0.08% |
| 26 Sep 2022 | 59.00 | 62.60 | 62.60 | 58.90 | 48774 | -4.84% |
| 23 Sep 2022 | 62.00 | 62.55 | 63.50 | 61.10 | 29684 | -0.72% |
| 22 Sep 2022 | 62.45 | 64.00 | 64.00 | 62.00 | 29214 | -2.35% |
| 21 Sep 2022 | 63.95 | 63.05 | 64.90 | 62.40 | 41477 | 0.87% |
| 20 Sep 2022 | 63.40 | 65.80 | 65.80 | 63.00 | 31869 | 0.08% |
| 19 Sep 2022 | 63.35 | 62.30 | 64.95 | 61.50 | 109937 | 2.34% |
| 16 Sep 2022 | 61.90 | 62.50 | 63.35 | 61.50 | 35597 | -1.04% |
| 15 Sep 2022 | 62.55 | 63.65 | 64.90 | 61.25 | 95155 | -1.73% |
| 14 Sep 2022 | 63.65 | 62.00 | 64.30 | 61.35 | 29842 | 1.11% |
| 13 Sep 2022 | 62.95 | 63.50 | 64.50 | 62.65 | 40816 | -1.18% |
| 12 Sep 2022 | 63.70 | 63.50 | 65.10 | 63.25 | 40201 | -0.70% |
| 09 Sep 2022 | 64.15 | 63.40 | 65.35 | 63.40 | 25196 | -0.47% |
| 08 Sep 2022 | 64.45 | 63.65 | 66.50 | 63.65 | 51050 | -0.08% |
| 07 Sep 2022 | 64.50 | 65.45 | 65.70 | 63.90 | 25463 | -0.54% |
| 06 Sep 2022 | 64.85 | 65.00 | 66.50 | 64.50 | 22468 | -0.23% |
| 05 Sep 2022 | 65.00 | 65.90 | 67.50 | 63.20 | 43278 | -1.29% |
| 02 Sep 2022 | 65.85 | 63.15 | 66.25 | 63.05 | 54968 | 4.28% |
| 01 Sep 2022 | 63.15 | 63.45 | 64.00 | 63.00 | 14484 | -0.55% |
| 30 Aug 2022 | 63.50 | 63.30 | 63.95 | 62.10 | 15724 | 0.40% |
| 29 Aug 2022 | 63.25 | 63.00 | 65.00 | 61.50 | 21356 | -0.47% |
| 26 Aug 2022 | 63.55 | 64.50 | 65.30 | 62.70 | 21850 | -0.70% |
| 25 Aug 2022 | 64.00 | 64.35 | 65.30 | 64.00 | 16702 | 1.19% |
| 24 Aug 2022 | 63.25 | 65.00 | 67.50 | 62.80 | 31969 | -1.79% |
| 23 Aug 2022 | 64.40 | 65.95 | 66.70 | 63.10 | 27256 | -1.45% |
| 22 Aug 2022 | 65.35 | 67.30 | 67.90 | 65.00 | 52208 | -2.90% |
| 19 Aug 2022 | 67.30 | 68.00 | 68.90 | 66.85 | 65840 | -0.96% |
| 18 Aug 2022 | 67.95 | 69.35 | 69.35 | 67.50 | 84252 | -1.02% |
| 17 Aug 2022 | 68.65 | 68.90 | 68.90 | 68.00 | 35657 | 1.10% |
| 16 Aug 2022 | 67.90 | 69.50 | 69.90 | 67.40 | 86433 | -1.31% |
| 12 Aug 2022 | 68.80 | 70.45 | 70.45 | 68.60 | 83069 | -1.29% |
| 11 Aug 2022 | 69.70 | 68.25 | 70.90 | 68.25 | 39187 | -1.69% |
| 10 Aug 2022 | 70.90 | 70.65 | 72.90 | 68.20 | 66539 | -1.46% |
| 08 Aug 2022 | 71.95 | 72.00 | 73.00 | 70.25 | 39261 | -1.37% |
| 05 Aug 2022 | 72.95 | 71.75 | 74.80 | 71.60 | 65826 | 1.67% |
| 04 Aug 2022 | 71.75 | 72.65 | 72.65 | 70.60 | 26177 | 0.21% |
| 03 Aug 2022 | 71.60 | 72.70 | 73.30 | 70.55 | 48967 | -1.04% |
| 02 Aug 2022 | 72.35 | 73.95 | 74.20 | 72.00 | 25550 | -2.16% |
| 01 Aug 2022 | 73.95 | 74.80 | 75.50 | 73.65 | 44475 | 0.20% |
| 29 Jul 2022 | 73.80 | 73.00 | 75.90 | 72.85 | 108097 | 2.43% |
| 28 Jul 2022 | 72.05 | 72.25 | 72.80 | 71.35 | 15418 | -0.41% |
| 27 Jul 2022 | 72.35 | 71.50 | 72.85 | 71.15 | 30653 | 1.19% |
| 26 Jul 2022 | 71.50 | 72.80 | 72.80 | 70.25 | 15993 | -0.49% |
| 25 Jul 2022 | 71.85 | 69.90 | 72.75 | 69.90 | 90478 | 2.86% |
| 22 Jul 2022 | 69.85 | 69.80 | 72.35 | 68.70 | 74368 | 1.16% |
| 21 Jul 2022 | 69.05 | 69.25 | 70.15 | 68.85 | 17387 | 0.22% |
| 20 Jul 2022 | 68.90 | 69.15 | 70.90 | 68.00 | 33570 | 1.10% |
| 19 Jul 2022 | 68.15 | 68.25 | 69.90 | 67.55 | 30447 | 0.37% |
| 18 Jul 2022 | 67.90 | 67.95 | 68.90 | 67.05 | 37259 | 1.34% |
| 15 Jul 2022 | 67.00 | 69.00 | 69.25 | 66.00 | 42064 | -1.98% |
| 14 Jul 2022 | 68.35 | 68.55 | 69.70 | 67.80 | 36617 | -0.07% |
| 13 Jul 2022 | 68.40 | 69.05 | 70.90 | 68.00 | 43810 | -0.73% |
| 12 Jul 2022 | 68.90 | 70.00 | 71.70 | 68.00 | 56505 | -2.27% |
| 11 Jul 2022 | 70.50 | 69.75 | 72.30 | 69.75 | 48448 | -0.77% |
| 08 Jul 2022 | 71.05 | 73.40 | 73.40 | 70.50 | 48602 | -1.11% |
| 07 Jul 2022 | 71.85 | 68.20 | 73.40 | 68.20 | 114969 | 3.38% |
| 06 Jul 2022 | 69.50 | 69.75 | 69.95 | 68.55 | 18565 | 0.87% |
| 05 Jul 2022 | 68.90 | 70.00 | 71.85 | 68.50 | 61652 | -1.22% |
| 04 Jul 2022 | 69.75 | 73.40 | 73.40 | 69.35 | 51985 | -3.79% |
| 01 Jul 2022 | 72.50 | 74.30 | 74.45 | 71.30 | 38360 | -1.89% |
| 30 Jun 2022 | 73.90 | 71.75 | 76.00 | 70.25 | 116130 | 3.94% |
| 29 Jun 2022 | 71.10 | 72.70 | 74.50 | 70.20 | 58870 | -4.44% |
| 28 Jun 2022 | 74.40 | 69.55 | 76.10 | 68.55 | 73109 | 8.45% |
| 27 Jun 2022 | 68.60 | 68.40 | 70.00 | 68.05 | 22919 | 2.24% |
| 24 Jun 2022 | 67.10 | 67.40 | 69.35 | 66.00 | 35846 | -0.52% |
| 23 Jun 2022 | 67.45 | 68.85 | 69.50 | 66.60 | 35511 | -0.52% |
| 22 Jun 2022 | 67.80 | 69.85 | 69.85 | 67.05 | 30482 | -1.38% |
| 21 Jun 2022 | 68.75 | 68.25 | 71.00 | 63.35 | 81267 | 2.84% |
| 20 Jun 2022 | 66.85 | 71.00 | 71.95 | 65.05 | 122974 | -4.77% |
| 17 Jun 2022 | 70.20 | 74.50 | 75.30 | 70.00 | 120462 | -4.68% |
| 16 Jun 2022 | 73.65 | 78.05 | 78.95 | 73.10 | 80517 | -4.04% |
| 15 Jun 2022 | 76.75 | 75.60 | 79.30 | 75.60 | 84044 | 2.20% |
| 14 Jun 2022 | 75.10 | 76.55 | 78.30 | 74.50 | 112287 | -0.53% |
| 13 Jun 2022 | 75.50 | 82.75 | 82.75 | 75.00 | 209314 | -8.76% |
| 10 Jun 2022 | 82.75 | 80.00 | 85.70 | 79.40 | 374837 | 1.66% |
| 09 Jun 2022 | 81.40 | 75.80 | 84.50 | 74.75 | 593844 | 8.03% |
| 08 Jun 2022 | 75.35 | 76.00 | 77.00 | 73.20 | 88905 | -0.07% |
| 07 Jun 2022 | 75.40 | 80.90 | 82.00 | 74.50 | 233834 | -8.61% |
| 06 Jun 2022 | 82.50 | 71.85 | 83.40 | 71.05 | 808765 | 15.30% |
| 03 Jun 2022 | 71.55 | 72.00 | 72.90 | 70.55 | 18097 | 0.21% |
| 02 Jun 2022 | 71.40 | 71.05 | 72.80 | 71.05 | 15634 | -0.83% |
| 01 Jun 2022 | 72.00 | 71.35 | 73.00 | 70.95 | 34371 | 0.91% |
| 31 May 2022 | 71.35 | 71.00 | 72.05 | 70.05 | 39763 | 0.85% |
| 30 May 2022 | 70.75 | 71.50 | 73.55 | 70.25 | 46978 | 0.07% |
| 27 May 2022 | 70.70 | 68.20 | 76.00 | 68.20 | 261879 | 5.92% |
| 26 May 2022 | 66.75 | 65.70 | 68.95 | 64.05 | 27444 | -0.15% |
| 25 May 2022 | 66.85 | 68.25 | 68.75 | 65.45 | 24160 | -1.62% |
| 24 May 2022 | 67.95 | 69.60 | 69.60 | 67.50 | 36768 | -2.65% |
| 23 May 2022 | 69.80 | 71.35 | 71.85 | 69.00 | 55510 | -2.17% |
| 20 May 2022 | 71.35 | 69.70 | 71.90 | 69.70 | 24583 | 3.56% |
| 19 May 2022 | 68.90 | 68.50 | 70.00 | 67.40 | 32193 | -2.68% |
| 18 May 2022 | 70.80 | 71.00 | 72.40 | 70.05 | 41655 | 0.21% |
| 17 May 2022 | 70.65 | 67.00 | 71.70 | 67.00 | 41549 | 3.97% |
| 16 May 2022 | 67.95 | 66.00 | 69.25 | 65.90 | 57236 | 3.11% |
| 13 May 2022 | 65.90 | 63.75 | 67.75 | 63.45 | 108687 | 6.81% |
| 12 May 2022 | 61.70 | 66.65 | 67.20 | 61.00 | 100052 | -7.43% |
| 11 May 2022 | 66.65 | 73.05 | 74.80 | 65.45 | 149912 | -9.93% |
| 10 May 2022 | 74.00 | 76.45 | 80.00 | 72.70 | 139294 | -5.01% |
| 09 May 2022 | 77.90 | 78.40 | 81.90 | 75.75 | 277265 | -0.89% |
| 06 May 2022 | 78.60 | 76.00 | 79.50 | 73.55 | 148366 | 2.14% |
| 05 May 2022 | 76.95 | 77.60 | 80.10 | 76.05 | 190315 | 0.98% |
| 04 May 2022 | 76.20 | 73.75 | 80.50 | 73.15 | 431940 | 3.32% |
| 02 May 2022 | 73.75 | 74.00 | 75.95 | 69.60 | 97111 | 1.58% |
| 29 Apr 2022 | 72.60 | 76.00 | 77.45 | 71.80 | 115070 | -3.65% |
| 28 Apr 2022 | 75.35 | 76.85 | 78.80 | 74.45 | 130566 | -1.25% |
| 27 Apr 2022 | 76.30 | 78.00 | 79.00 | 74.55 | 396291 | -4.68% |
| 26 Apr 2022 | 80.05 | 69.50 | 81.50 | 69.00 | 1017610 | 17.55% |
| 25 Apr 2022 | 68.10 | 70.00 | 70.45 | 67.20 | 66841 | -3.06% |
| 22 Apr 2022 | 70.25 | 69.10 | 71.40 | 69.10 | 60686 | 1.74% |
| 21 Apr 2022 | 69.05 | 71.65 | 71.75 | 68.55 | 43737 | -2.61% |
| 20 Apr 2022 | 70.90 | 72.00 | 73.00 | 69.55 | 80613 | -1.12% |
| 19 Apr 2022 | 71.70 | 72.20 | 74.35 | 68.50 | 145774 | 0.35% |
| 18 Apr 2022 | 71.45 | 71.50 | 72.15 | 67.70 | 99267 | 3.03% |
| 13 Apr 2022 | 69.35 | 67.25 | 71.40 | 67.25 | 40396 | 1.24% |
| 12 Apr 2022 | 68.50 | 72.80 | 72.80 | 67.10 | 48813 | -4.66% |
| 11 Apr 2022 | 71.85 | 71.50 | 72.90 | 70.55 | 62982 | 1.77% |
| 08 Apr 2022 | 70.60 | 68.25 | 72.10 | 68.15 | 143656 | 4.75% |
| 07 Apr 2022 | 67.40 | 69.30 | 70.00 | 66.45 | 47617 | -2.74% |
| 06 Apr 2022 | 69.30 | 69.35 | 70.90 | 68.65 | 110238 | 0.80% |
| 05 Apr 2022 | 68.75 | 65.00 | 69.90 | 64.60 | 192182 | 6.75% |
| 04 Apr 2022 | 64.40 | 62.25 | 65.55 | 62.20 | 75891 | 4.04% |
| 01 Apr 2022 | 61.90 | 60.30 | 62.70 | 60.30 | 46457 | 2.74% |
| 31 Mar 2022 | 60.25 | 60.60 | 61.85 | 59.50 | 49035 | 0.58% |
| 30 Mar 2022 | 59.90 | 60.45 | 61.95 | 59.50 | 50331 | -0.58% |
| 29 Mar 2022 | 60.25 | 60.90 | 60.90 | 59.60 | 86423 | 0.58% |
| 28 Mar 2022 | 59.90 | 61.00 | 61.80 | 59.55 | 69709 | -3.15% |
| 25 Mar 2022 | 61.85 | 63.60 | 64.00 | 61.70 | 29926 | -2.37% |
| 24 Mar 2022 | 63.35 | 64.00 | 66.00 | 62.95 | 99602 | -1.40% |
| 23 Mar 2022 | 64.25 | 62.20 | 65.35 | 62.20 | 77697 | 2.55% |
| 22 Mar 2022 | 62.65 | 65.85 | 65.85 | 61.90 | 60460 | -2.34% |
| 21 Mar 2022 | 64.15 | 66.00 | 66.00 | 63.50 | 18604 | -1.38% |
| 17 Mar 2022 | 65.05 | 66.00 | 69.95 | 64.50 | 76063 | 0.46% |
| 16 Mar 2022 | 64.75 | 65.95 | 65.95 | 63.30 | 9653 | 0.78% |
| 15 Mar 2022 | 64.25 | 68.85 | 68.85 | 63.05 | 36296 | -5.17% |
| 14 Mar 2022 | 67.75 | 65.00 | 69.35 | 65.00 | 48924 | 4.23% |
| 11 Mar 2022 | 65.00 | 63.05 | 65.70 | 63.05 | 22846 | 3.09% |
| 10 Mar 2022 | 63.05 | 65.95 | 66.85 | 60.35 | 36838 | -2.47% |
| 09 Mar 2022 | 64.65 | 61.60 | 65.25 | 61.60 | 21860 | 4.11% |
| 08 Mar 2022 | 62.10 | 62.80 | 63.70 | 60.80 | 10148 | 0.89% |
| 07 Mar 2022 | 61.55 | 63.90 | 64.35 | 60.95 | 34996 | -1.68% |
| 04 Mar 2022 | 62.60 | 64.60 | 64.75 | 60.55 | 26968 | -1.88% |
| 03 Mar 2022 | 63.80 | 64.80 | 66.55 | 63.55 | 29129 | 0.39% |
| 02 Mar 2022 | 63.55 | 62.00 | 65.00 | 62.00 | 36664 | 1.84% |
| 28 Feb 2022 | 62.40 | 61.90 | 62.95 | 58.35 | 35195 | 3.74% |
| 25 Feb 2022 | 60.15 | 59.00 | 60.50 | 57.05 | 42872 | 6.37% |
| 24 Feb 2022 | 56.55 | 59.90 | 59.90 | 54.50 | 66691 | -7.37% |
| 23 Feb 2022 | 61.05 | 61.30 | 63.90 | 60.30 | 74837 | 0.99% |
| 22 Feb 2022 | 60.45 | 58.70 | 63.60 | 58.00 | 64839 | -2.89% |
| 21 Feb 2022 | 62.25 | 64.50 | 64.50 | 61.45 | 30676 | -2.58% |
| 18 Feb 2022 | 63.90 | 65.00 | 66.35 | 63.20 | 25794 | -2.37% |
| 17 Feb 2022 | 65.45 | 67.20 | 68.15 | 65.10 | 12505 | -1.50% |
| 16 Feb 2022 | 66.45 | 66.25 | 67.50 | 65.95 | 29081 | 1.61% |
| 15 Feb 2022 | 65.40 | 67.90 | 67.90 | 65.05 | 37592 | -1.73% |
| 14 Feb 2022 | 66.55 | 69.70 | 69.70 | 65.65 | 45758 | -4.59% |
| 11 Feb 2022 | 69.75 | 69.55 | 70.45 | 68.50 | 33778 | 0.29% |
| 10 Feb 2022 | 69.55 | 68.45 | 70.30 | 68.45 | 59241 | 1.61% |
| 09 Feb 2022 | 68.45 | 70.80 | 70.80 | 68.00 | 54001 | -1.58% |
| 08 Feb 2022 | 69.55 | 69.20 | 71.00 | 68.00 | 22488 | 0.65% |
| 07 Feb 2022 | 69.10 | 69.70 | 70.45 | 68.70 | 19378 | -0.86% |
| 04 Feb 2022 | 69.70 | 70.00 | 71.30 | 68.60 | 74484 | -0.36% |
| 03 Feb 2022 | 69.95 | 71.30 | 71.90 | 69.00 | 36478 | -0.64% |
| 02 Feb 2022 | 70.40 | 70.50 | 71.50 | 70.20 | 17463 | -0.14% |
| 01 Feb 2022 | 70.50 | 69.50 | 73.45 | 68.10 | 92150 | 0.50% |
| 31 Jan 2022 | 70.15 | 69.80 | 70.85 | 69.30 | 34915 | 2.41% |
| 28 Jan 2022 | 68.50 | 70.40 | 70.40 | 67.85 | 36096 | 1.78% |
| 27 Jan 2022 | 67.30 | 68.40 | 68.55 | 66.20 | 31806 | -1.90% |
| 25 Jan 2022 | 68.60 | 68.00 | 69.70 | 65.05 | 38160 | 1.48% |
| 24 Jan 2022 | 67.60 | 70.55 | 71.25 | 67.05 | 57459 | -4.18% |
| 21 Jan 2022 | 70.55 | 71.10 | 71.80 | 70.40 | 22215 | -1.05% |
| 20 Jan 2022 | 71.30 | 72.50 | 72.90 | 71.05 | 38436 | 0.00% |
| 19 Jan 2022 | 71.30 | 72.80 | 72.80 | 70.00 | 43929 | 0.07% |
| 18 Jan 2022 | 71.25 | 74.60 | 74.90 | 70.70 | 74347 | -3.65% |
| 17 Jan 2022 | 73.95 | 71.95 | 76.00 | 70.90 | 217355 | 3.50% |
| 14 Jan 2022 | 71.45 | 71.45 | 72.30 | 69.95 | 69133 | 1.71% |
| 13 Jan 2022 | 70.25 | 68.70 | 73.00 | 68.70 | 182919 | 3.61% |
| 12 Jan 2022 | 67.80 | 70.85 | 72.95 | 66.80 | 104914 | -4.30% |
| 11 Jan 2022 | 70.85 | 73.95 | 73.95 | 66.15 | 93299 | -3.01% |
| 10 Jan 2022 | 73.05 | 73.90 | 74.15 | 72.50 | 22813 | 0.41% |
| 07 Jan 2022 | 72.75 | 74.00 | 75.30 | 72.50 | 44676 | 0.21% |
| 06 Jan 2022 | 72.60 | 72.10 | 74.15 | 72.10 | 29565 | -1.16% |
| 05 Jan 2022 | 73.45 | 73.80 | 74.85 | 73.00 | 49238 | -0.34% |
| 04 Jan 2022 | 73.70 | 74.20 | 75.00 | 72.95 | 85884 | 0.34% |
| 03 Jan 2022 | 73.45 | 73.30 | 75.50 | 72.30 | 40815 | 0.89% |
| 31 Dec 2021 | 72.80 | 73.30 | 76.90 | 72.45 | 56231 | 0.28% |
| 30 Dec 2021 | 72.60 | 75.30 | 75.80 | 72.10 | 53103 | -3.20% |
| 29 Dec 2021 | 75.00 | 76.65 | 78.00 | 74.10 | 97421 | -2.15% |
| 28 Dec 2021 | 76.65 | 70.20 | 78.00 | 69.80 | 433971 | 10.29% |
| 27 Dec 2021 | 69.50 | 70.00 | 70.65 | 68.20 | 22061 | -1.77% |
| 24 Dec 2021 | 70.75 | 71.45 | 72.00 | 68.65 | 30127 | 1.07% |
| 23 Dec 2021 | 70.00 | 70.50 | 71.30 | 69.15 | 22491 | 0.86% |
| 22 Dec 2021 | 69.40 | 66.70 | 70.20 | 66.70 | 43522 | 3.35% |
| 21 Dec 2021 | 67.15 | 67.75 | 69.50 | 66.60 | 29395 | 0.60% |
| 20 Dec 2021 | 66.75 | 68.60 | 70.00 | 66.60 | 43473 | -5.05% |
| 17 Dec 2021 | 70.30 | 71.10 | 72.95 | 69.50 | 29595 | -1.68% |
| 16 Dec 2021 | 71.50 | 73.40 | 73.40 | 71.00 | 24716 | -1.65% |
| 15 Dec 2021 | 72.70 | 70.95 | 73.45 | 70.95 | 56804 | 1.68% |
| 14 Dec 2021 | 71.50 | 72.50 | 73.00 | 71.50 | 21411 | -1.99% |
| 13 Dec 2021 | 72.95 | 73.50 | 74.40 | 71.70 | 56847 | 0.69% |
| 10 Dec 2021 | 72.45 | 71.20 | 74.45 | 70.15 | 141774 | 3.13% |
| 09 Dec 2021 | 70.25 | 68.60 | 72.00 | 68.60 | 35457 | 0.93% |
| 08 Dec 2021 | 69.60 | 70.25 | 70.55 | 69.25 | 34603 | 0.36% |
| 07 Dec 2021 | 69.35 | 68.80 | 72.00 | 68.00 | 94114 | 2.21% |
| 06 Dec 2021 | 67.85 | 69.00 | 69.90 | 67.70 | 40874 | -1.95% |
| 03 Dec 2021 | 69.20 | 70.00 | 70.30 | 68.70 | 30276 | -1.98% |
| 02 Dec 2021 | 70.60 | 68.00 | 75.80 | 66.65 | 149952 | 5.53% |
| 01 Dec 2021 | 66.90 | 67.05 | 68.30 | 66.60 | 25452 | -0.07% |
| 30 Nov 2021 | 66.95 | 66.60 | 69.45 | 66.40 | 27954 | 0.45% |
| 29 Nov 2021 | 66.65 | 65.50 | 68.60 | 64.50 | 29428 | -0.15% |
| 26 Nov 2021 | 66.75 | 69.50 | 69.50 | 66.40 | 35667 | -2.70% |
| 25 Nov 2021 | 68.60 | 68.95 | 69.75 | 67.55 | 27729 | -0.22% |
| 24 Nov 2021 | 68.75 | 68.35 | 70.35 | 66.85 | 39763 | 1.40% |
| 23 Nov 2021 | 67.80 | 68.90 | 68.90 | 65.30 | 44685 | 0.67% |
| 22 Nov 2021 | 67.35 | 68.50 | 68.60 | 66.00 | 42862 | -1.68% |
| 18 Nov 2021 | 68.50 | 70.55 | 71.10 | 68.35 | 42832 | -2.42% |
| 17 Nov 2021 | 70.20 | 70.60 | 70.95 | 69.55 | 27777 | -0.50% |
| 16 Nov 2021 | 70.55 | 71.95 | 72.30 | 70.00 | 72447 | -0.28% |
| 15 Nov 2021 | 70.75 | 74.00 | 74.00 | 69.20 | 131360 | -6.97% |
| 12 Nov 2021 | 76.05 | 75.95 | 79.00 | 74.65 | 53903 | 1.88% |
| 11 Nov 2021 | 74.65 | 75.30 | 76.95 | 74.25 | 54746 | 0.54% |
| 10 Nov 2021 | 74.25 | 74.65 | 76.70 | 73.85 | 24262 | -0.47% |
| 09 Nov 2021 | 74.60 | 74.80 | 76.00 | 73.55 | 22531 | -0.27% |
| 08 Nov 2021 | 74.80 | 75.35 | 76.05 | 73.60 | 33254 | 0.20% |
| 04 Nov 2021 | 74.65 | 72.80 | 75.05 | 72.80 | 10408 | 2.82% |
| 03 Nov 2021 | 72.60 | 74.00 | 75.50 | 71.95 | 32091 | -0.82% |
| 02 Nov 2021 | 73.20 | 73.90 | 74.25 | 73.00 | 16516 | -0.27% |
| 01 Nov 2021 | 73.40 | 74.60 | 75.20 | 73.10 | 30533 | 0.41% |
| 29 Oct 2021 | 73.10 | 71.50 | 78.30 | 70.55 | 192534 | 1.88% |
| 28 Oct 2021 | 71.75 | 73.60 | 73.60 | 71.40 | 16441 | -1.58% |
| 27 Oct 2021 | 72.90 | 75.80 | 75.80 | 72.15 | 19401 | -1.29% |
| 26 Oct 2021 | 73.85 | 74.00 | 75.40 | 71.65 | 58773 | 2.14% |
| 25 Oct 2021 | 72.30 | 74.80 | 75.70 | 71.25 | 27533 | -2.17% |
| 22 Oct 2021 | 73.90 | 76.40 | 76.40 | 73.40 | 38850 | -0.27% |
| 21 Oct 2021 | 74.10 | 77.50 | 77.50 | 73.30 | 46671 | -2.24% |
| 20 Oct 2021 | 75.80 | 77.60 | 79.00 | 74.85 | 64714 | -2.13% |
| 19 Oct 2021 | 77.45 | 80.20 | 82.00 | 77.00 | 86316 | -4.38% |
| 18 Oct 2021 | 81.00 | 81.20 | 82.90 | 77.50 | 200463 | 0.68% |
| 14 Oct 2021 | 80.45 | 83.70 | 83.70 | 80.10 | 71613 | -0.86% |
| 13 Oct 2021 | 81.15 | 84.90 | 85.70 | 80.30 | 355925 | -3.91% |
| 12 Oct 2021 | 84.45 | 74.90 | 87.85 | 72.05 | 742757 | 14.74% |
| 11 Oct 2021 | 73.60 | 75.25 | 75.25 | 73.05 | 54624 | -0.81% |
| 08 Oct 2021 | 74.20 | 76.65 | 76.65 | 74.00 | 42709 | -1.53% |
| 07 Oct 2021 | 75.35 | 77.90 | 77.90 | 75.00 | 44412 | -1.44% |
| 06 Oct 2021 | 76.45 | 77.70 | 77.70 | 75.20 | 64728 | 0.26% |
| 05 Oct 2021 | 76.25 | 77.00 | 77.15 | 75.20 | 38274 | -0.91% |
| 04 Oct 2021 | 76.95 | 77.20 | 78.00 | 75.60 | 52315 | 1.25% |
| 01 Oct 2021 | 76.00 | 74.90 | 78.85 | 74.15 | 116826 | 1.06% |
| 30 Sep 2021 | 75.20 | 77.00 | 78.85 | 74.45 | 110632 | -2.84% |
| 29 Sep 2021 | 77.40 | 77.00 | 81.50 | 74.10 | 1072822 | 4.74% |
| 28 Sep 2021 | 73.90 | 71.30 | 74.90 | 70.15 | 100037 | 6.10% |
| 27 Sep 2021 | 69.65 | 70.30 | 71.15 | 69.00 | 21190 | -1.00% |
| 24 Sep 2021 | 70.35 | 73.80 | 73.80 | 69.85 | 39304 | -2.76% |
| 23 Sep 2021 | 72.35 | 74.10 | 75.05 | 72.00 | 34395 | -2.36% |
| 22 Sep 2021 | 74.10 | 75.80 | 77.00 | 71.75 | 99052 | 1.72% |
| 21 Sep 2021 | 72.85 | 69.65 | 76.20 | 66.40 | 141064 | 8.09% |
| 20 Sep 2021 | 67.40 | 70.80 | 70.80 | 57.60 | 81597 | -5.14% |
| 17 Sep 2021 | 71.05 | 74.40 | 74.40 | 69.40 | 52357 | -2.87% |
| 16 Sep 2021 | 73.15 | 73.85 | 74.70 | 70.25 | 43414 | 0.69% |
| 15 Sep 2021 | 72.65 | 73.00 | 78.10 | 70.90 | 56980 | 0.00% |
| 14 Sep 2021 | 72.65 | 75.95 | 76.00 | 72.40 | 45848 | -2.48% |
| 13 Sep 2021 | 74.50 | 71.90 | 75.95 | 71.60 | 106237 | 4.86% |
| 09 Sep 2021 | 71.05 | 69.50 | 73.70 | 68.80 | 130972 | 2.67% |
| 08 Sep 2021 | 69.20 | 69.35 | 71.40 | 69.05 | 42314 | -1.56% |
| 07 Sep 2021 | 70.30 | 68.40 | 72.00 | 66.70 | 63087 | 3.84% |
| 06 Sep 2021 | 67.70 | 68.45 | 68.95 | 67.15 | 17000 | -1.10% |
| 03 Sep 2021 | 68.45 | 68.50 | 69.55 | 67.70 | 38280 | -0.73% |
| 02 Sep 2021 | 68.95 | 67.10 | 69.30 | 67.05 | 35966 | 2.15% |
| 01 Sep 2021 | 67.50 | 68.65 | 68.65 | 66.00 | 24875 | 0.07% |
| 31 Aug 2021 | 67.45 | 69.50 | 69.50 | 67.00 | 24930 | -1.75% |
| 30 Aug 2021 | 68.65 | 67.90 | 69.90 | 67.90 | 40173 | 1.70% |
| 27 Aug 2021 | 67.50 | 66.60 | 67.90 | 65.70 | 34780 | 2.43% |
| 26 Aug 2021 | 65.90 | 68.10 | 69.90 | 63.50 | 44357 | -3.65% |
| 25 Aug 2021 | 68.40 | 66.05 | 71.10 | 66.00 | 68262 | 0.88% |
| 24 Aug 2021 | 67.80 | 61.00 | 70.90 | 61.00 | 96097 | 10.15% |
| 23 Aug 2021 | 61.55 | 67.70 | 67.70 | 61.00 | 78548 | -6.46% |
| 20 Aug 2021 | 65.80 | 68.00 | 68.45 | 64.60 | 48749 | -4.22% |
| 18 Aug 2021 | 68.70 | 71.10 | 71.50 | 68.50 | 47724 | -2.76% |
| 17 Aug 2021 | 70.65 | 71.15 | 72.40 | 69.90 | 38452 | 0.00% |
| 16 Aug 2021 | 70.65 | 71.20 | 71.70 | 70.15 | 59404 | -2.28% |
| 13 Aug 2021 | 72.30 | 73.55 | 75.00 | 71.50 | 56951 | -0.96% |
| 12 Aug 2021 | 73.00 | 70.70 | 75.40 | 70.60 | 117130 | 4.21% |
| 11 Aug 2021 | 70.05 | 71.25 | 73.00 | 65.95 | 169789 | -2.10% |
| 10 Aug 2021 | 71.55 | 77.30 | 77.30 | 70.25 | 142908 | -6.47% |
| 09 Aug 2021 | 76.50 | 80.95 | 80.95 | 76.00 | 385105 | -9.89% |
| 06 Aug 2021 | 84.90 | 80.50 | 86.40 | 80.10 | 284683 | 4.88% |
| 05 Aug 2021 | 80.95 | 82.25 | 82.80 | 79.00 | 112668 | -1.64% |
| 04 Aug 2021 | 82.30 | 86.45 | 87.30 | 81.25 | 289943 | -2.55% |
| 03 Aug 2021 | 84.45 | 83.10 | 85.00 | 81.85 | 176804 | 0.48% |
| 02 Aug 2021 | 84.05 | 84.00 | 86.00 | 83.50 | 129741 | 1.08% |
| 30 Jul 2021 | 83.15 | 84.90 | 86.80 | 82.80 | 216860 | -1.95% |
| 29 Jul 2021 | 84.80 | 81.70 | 88.00 | 80.20 | 1221085 | 5.21% |
| 28 Jul 2021 | 80.60 | 81.30 | 81.80 | 78.10 | 79422 | -0.86% |
| 27 Jul 2021 | 81.30 | 83.00 | 83.85 | 80.55 | 126533 | -0.91% |
| 26 Jul 2021 | 82.05 | 82.00 | 83.75 | 80.55 | 78846 | 0.98% |
| 23 Jul 2021 | 81.25 | 84.25 | 84.95 | 80.10 | 165734 | -2.93% |
| 22 Jul 2021 | 83.70 | 75.50 | 84.60 | 75.50 | 860750 | 9.41% |
| 20 Jul 2021 | 76.50 | 80.50 | 80.50 | 76.00 | 64691 | -1.92% |
| 19 Jul 2021 | 78.00 | 78.15 | 80.65 | 77.50 | 91660 | -2.44% |
| 16 Jul 2021 | 79.95 | 80.65 | 81.20 | 79.50 | 56812 | 0.44% |
| 15 Jul 2021 | 79.60 | 79.70 | 81.15 | 79.20 | 96123 | 0.13% |
| 14 Jul 2021 | 79.50 | 80.45 | 81.70 | 79.10 | 100832 | -0.63% |
| 13 Jul 2021 | 80.00 | 82.05 | 83.90 | 79.35 | 107094 | -1.23% |
| 12 Jul 2021 | 81.00 | 79.55 | 81.50 | 78.50 | 243210 | 2.99% |
| 09 Jul 2021 | 78.65 | 78.85 | 79.65 | 76.65 | 94149 | 0.38% |
| 08 Jul 2021 | 78.35 | 80.50 | 81.20 | 77.55 | 100652 | -2.67% |
| 07 Jul 2021 | 80.50 | 77.00 | 82.00 | 76.45 | 270818 | 4.75% |
| 06 Jul 2021 | 76.85 | 80.55 | 81.15 | 75.60 | 194308 | -3.88% |
| 05 Jul 2021 | 79.95 | 85.55 | 88.00 | 79.00 | 976689 | 0.57% |
| 02 Jul 2021 | 79.50 | 77.50 | 80.40 | 75.05 | 282907 | 3.72% |
| 01 Jul 2021 | 76.65 | 79.05 | 79.15 | 76.00 | 180458 | -2.54% |
| 30 Jun 2021 | 78.65 | 79.10 | 83.80 | 77.75 | 1290032 | 1.22% |
| 29 Jun 2021 | 77.70 | 76.15 | 78.95 | 72.25 | 968874 | 1.70% |
| 28 Jun 2021 | 76.40 | 69.50 | 80.35 | 68.20 | 1740727 | 11.05% |
| 25 Jun 2021 | 68.80 | 66.00 | 70.75 | 66.00 | 527121 | 6.75% |
| 24 Jun 2021 | 64.45 | 63.50 | 66.00 | 63.00 | 114766 | -1.30% |
| 23 Jun 2021 | 65.30 | 65.85 | 66.90 | 64.25 | 40889 | -0.53% |
| 22 Jun 2021 | 65.65 | 66.60 | 67.60 | 64.90 | 51656 | -0.08% |
| 21 Jun 2021 | 65.70 | 61.80 | 66.95 | 59.80 | 124719 | 5.12% |
| 18 Jun 2021 | 62.50 | 67.35 | 67.45 | 62.00 | 107088 | -4.94% |
| 17 Jun 2021 | 65.75 | 65.80 | 69.10 | 64.05 | 101180 | -1.05% |
| 16 Jun 2021 | 66.45 | 68.35 | 69.65 | 66.15 | 67854 | -3.13% |
| 15 Jun 2021 | 68.60 | 69.35 | 72.95 | 67.10 | 232059 | 0.37% |
| 14 Jun 2021 | 68.35 | 67.40 | 70.85 | 63.80 | 393523 | 2.86% |
| 11 Jun 2021 | 66.45 | 64.55 | 67.00 | 61.70 | 247293 | 4.98% |
| 10 Jun 2021 | 63.30 | 60.65 | 64.70 | 60.10 | 211644 | 4.98% |
| 09 Jun 2021 | 60.30 | 60.55 | 63.30 | 59.50 | 124752 | -0.17% |
| 08 Jun 2021 | 60.40 | 60.35 | 61.20 | 58.90 | 54331 | 0.92% |
| 07 Jun 2021 | 59.85 | 60.30 | 61.35 | 59.05 | 48176 | 0.84% |
| 04 Jun 2021 | 59.35 | 59.70 | 60.20 | 58.50 | 31082 | 1.19% |
| 03 Jun 2021 | 58.65 | 59.90 | 60.95 | 58.50 | 84852 | -0.76% |
| 02 Jun 2021 | 59.10 | 57.45 | 61.00 | 57.45 | 73270 | 2.87% |
| 01 Jun 2021 | 57.45 | 60.80 | 61.35 | 57.00 | 98878 | -4.49% |
| 31 May 2021 | 60.15 | 61.65 | 61.80 | 59.15 | 59315 | -1.31% |
| 28 May 2021 | 60.95 | 62.85 | 63.15 | 60.65 | 56081 | -0.65% |
| 27 May 2021 | 61.35 | 63.75 | 63.75 | 61.00 | 50851 | -2.23% |
| 26 May 2021 | 62.75 | 62.00 | 63.70 | 62.00 | 49652 | 1.21% |
| 25 May 2021 | 62.00 | 62.05 | 66.30 | 61.00 | 207903 | 1.06% |
| 24 May 2021 | 61.35 | 61.80 | 62.35 | 60.10 | 50157 | -0.73% |
| 21 May 2021 | 61.80 | 63.70 | 63.70 | 61.50 | 52225 | -1.59% |
| 20 May 2021 | 62.80 | 62.55 | 64.00 | 61.75 | 69760 | 0.48% |
| 19 May 2021 | 62.50 | 62.90 | 64.80 | 61.80 | 61167 | -0.64% |
| 18 May 2021 | 62.90 | 65.75 | 65.75 | 61.90 | 74173 | -2.78% |
| 17 May 2021 | 64.70 | 64.40 | 67.00 | 62.00 | 165812 | 1.81% |
| 14 May 2021 | 63.55 | 66.00 | 68.55 | 60.55 | 320585 | -3.27% |
| 12 May 2021 | 65.70 | 67.20 | 68.90 | 64.60 | 181231 | -1.28% |
| 11 May 2021 | 66.55 | 68.00 | 69.55 | 64.40 | 510350 | -5.06% |
| 10 May 2021 | 70.10 | 60.15 | 71.25 | 60.00 | 1187480 | 18.01% |
| 07 May 2021 | 59.40 | 57.15 | 61.00 | 57.05 | 273729 | 4.39% |
| 06 May 2021 | 56.90 | 56.55 | 59.00 | 56.25 | 65868 | -1.30% |
| 05 May 2021 | 57.65 | 56.75 | 59.50 | 56.10 | 108496 | 3.59% |
| 04 May 2021 | 55.65 | 59.00 | 60.40 | 55.10 | 217310 | -4.79% |
| 03 May 2021 | 58.45 | 53.95 | 63.95 | 51.65 | 744102 | 8.85% |
| 30 Apr 2021 | 53.70 | 54.05 | 56.70 | 53.10 | 149172 | -0.46% |
| 29 Apr 2021 | 53.95 | 55.20 | 55.90 | 53.10 | 75754 | -0.37% |
| 28 Apr 2021 | 54.15 | 55.60 | 56.00 | 53.10 | 74133 | -1.28% |
| 27 Apr 2021 | 54.85 | 55.90 | 57.80 | 54.25 | 332673 | 0.73% |
| 26 Apr 2021 | 54.45 | 51.40 | 58.70 | 51.35 | 317663 | 9.34% |
| 23 Apr 2021 | 49.80 | 49.00 | 50.70 | 48.50 | 84219 | 0.40% |
| 22 Apr 2021 | 49.60 | 49.00 | 51.30 | 46.85 | 51066 | 2.69% |
| 20 Apr 2021 | 48.30 | 48.95 | 50.45 | 47.65 | 28341 | 0.00% |
| 19 Apr 2021 | 48.30 | 49.50 | 50.30 | 47.35 | 42065 | -3.50% |
| 16 Apr 2021 | 50.05 | 47.60 | 51.80 | 46.55 | 195643 | 7.63% |
| 15 Apr 2021 | 46.50 | 47.35 | 48.85 | 46.25 | 35394 | -3.53% |
| 13 Apr 2021 | 48.20 | 47.20 | 49.50 | 47.20 | 26872 | 0.63% |
| 12 Apr 2021 | 47.90 | 50.50 | 51.80 | 46.45 | 51417 | -9.45% |
| 09 Apr 2021 | 52.90 | 54.80 | 54.85 | 52.55 | 35272 | -2.04% |
| 08 Apr 2021 | 54.00 | 53.00 | 56.65 | 52.50 | 210356 | 2.08% |
| 07 Apr 2021 | 52.90 | 51.05 | 54.45 | 49.50 | 141447 | 3.62% |
| 06 Apr 2021 | 51.05 | 53.20 | 55.85 | 50.45 | 322336 | -1.83% |
| 05 Apr 2021 | 52.00 | 46.70 | 52.95 | 46.70 | 556287 | 11.71% |
| 01 Apr 2021 | 46.55 | 43.05 | 47.00 | 42.80 | 37983 | 6.77% |
| 31 Mar 2021 | 43.60 | 43.65 | 44.80 | 43.20 | 14855 | -0.34% |
| 30 Mar 2021 | 43.75 | 45.80 | 45.80 | 43.50 | 32482 | -0.79% |
| 26 Mar 2021 | 44.10 | 45.80 | 45.80 | 43.70 | 20280 | 0.00% |
| 25 Mar 2021 | 44.10 | 44.30 | 45.00 | 43.15 | 33781 | -0.90% |
| 24 Mar 2021 | 44.50 | 45.15 | 46.25 | 44.10 | 19621 | -1.44% |
| 23 Mar 2021 | 45.15 | 45.50 | 46.45 | 44.60 | 26022 | 1.23% |
| 22 Mar 2021 | 44.60 | 45.00 | 45.95 | 44.30 | 25228 | -1.22% |
| 19 Mar 2021 | 45.15 | 45.90 | 46.50 | 42.90 | 56577 | -2.06% |
| 18 Mar 2021 | 46.10 | 50.00 | 51.75 | 45.00 | 197345 | -4.75% |
| 17 Mar 2021 | 48.40 | 48.40 | 49.95 | 46.25 | 232727 | 2.43% |
| 16 Mar 2021 | 47.25 | 46.15 | 49.00 | 45.40 | 33892 | 3.73% |
| 15 Mar 2021 | 45.55 | 46.70 | 47.50 | 45.05 | 29298 | -2.98% |
| 12 Mar 2021 | 46.95 | 47.30 | 48.55 | 46.65 | 20283 | -2.19% |
| 10 Mar 2021 | 48.00 | 48.45 | 48.50 | 47.10 | 12684 | 0.10% |
| 09 Mar 2021 | 47.95 | 49.45 | 49.45 | 47.50 | 31896 | -0.21% |
| 08 Mar 2021 | 48.05 | 49.75 | 49.75 | 47.25 | 35326 | 0.31% |
| 05 Mar 2021 | 47.90 | 48.65 | 50.50 | 47.25 | 77673 | -2.24% |
| 04 Mar 2021 | 49.00 | 48.00 | 49.90 | 47.50 | 65555 | 0.82% |
| 03 Mar 2021 | 48.60 | 49.45 | 50.00 | 48.25 | 60974 | -1.62% |
| 02 Mar 2021 | 49.40 | 51.50 | 51.50 | 49.20 | 58455 | -1.79% |
| 01 Mar 2021 | 50.30 | 49.65 | 52.90 | 48.95 | 122799 | 3.07% |
| 26 Feb 2021 | 48.80 | 50.35 | 50.35 | 47.90 | 97394 | 1.35% |
| 25 Feb 2021 | 48.15 | 48.85 | 49.75 | 47.40 | 85060 | 0.73% |
| 24 Feb 2021 | 47.80 | 49.80 | 50.90 | 47.05 | 44896 | -0.93% |
| 23 Feb 2021 | 48.25 | 49.00 | 50.50 | 47.05 | 119339 | -0.52% |
| 22 Feb 2021 | 48.50 | 48.60 | 49.50 | 46.70 | 207101 | 3.41% |
| 19 Feb 2021 | 46.90 | 46.00 | 48.65 | 45.15 | 134793 | 3.76% |
| 18 Feb 2021 | 45.20 | 45.90 | 47.00 | 45.00 | 33949 | -1.53% |
| 17 Feb 2021 | 45.90 | 45.65 | 47.30 | 44.80 | 97301 | 0.55% |
| 16 Feb 2021 | 45.65 | 45.05 | 45.95 | 45.05 | 31201 | -0.11% |
| 15 Feb 2021 | 45.70 | 46.75 | 47.70 | 44.10 | 67474 | -2.87% |
| 12 Feb 2021 | 47.05 | 44.80 | 48.30 | 41.80 | 244280 | 5.97% |
| 11 Feb 2021 | 44.40 | 42.20 | 46.00 | 41.50 | 264455 | 6.73% |
| 10 Feb 2021 | 41.60 | 41.85 | 42.80 | 41.50 | 11727 | -0.60% |
| 09 Feb 2021 | 41.85 | 42.80 | 42.80 | 41.50 | 13438 | -0.59% |
| 08 Feb 2021 | 42.10 | 41.85 | 42.90 | 41.85 | 18402 | 1.45% |
| 05 Feb 2021 | 41.50 | 41.30 | 43.10 | 41.20 | 11669 | -2.92% |
| 04 Feb 2021 | 42.75 | 41.25 | 43.40 | 41.25 | 18014 | 2.03% |
| 03 Feb 2021 | 41.90 | 43.10 | 43.10 | 41.25 | 35641 | 0.36% |
| 02 Feb 2021 | 41.75 | 40.90 | 43.50 | 40.90 | 13127 | 1.21% |
| 01 Feb 2021 | 41.25 | 41.70 | 43.70 | 40.60 | 77212 | -1.08% |
| 29 Jan 2021 | 41.70 | 40.75 | 44.95 | 40.20 | 113497 | 1.21% |
| 28 Jan 2021 | 41.20 | 40.80 | 42.80 | 39.80 | 12014 | -0.96% |
| 27 Jan 2021 | 41.60 | 40.50 | 42.00 | 40.50 | 22490 | 0.36% |
| 25 Jan 2021 | 41.45 | 42.05 | 43.45 | 41.00 | 28104 | -1.43% |
| 22 Jan 2021 | 42.05 | 42.15 | 43.95 | 42.00 | 36788 | -2.10% |
| 21 Jan 2021 | 42.95 | 45.75 | 45.75 | 42.55 | 40165 | -3.27% |
| 20 Jan 2021 | 44.40 | 46.00 | 46.50 | 43.05 | 87164 | -0.67% |
| 19 Jan 2021 | 44.70 | 40.70 | 47.90 | 40.10 | 328628 | 10.92% |
| 18 Jan 2021 | 40.30 | 41.65 | 43.35 | 40.05 | 48475 | -5.51% |
| 15 Jan 2021 | 42.65 | 42.85 | 44.00 | 41.90 | 51666 | 0.00% |
| 14 Jan 2021 | 42.65 | 44.35 | 44.70 | 42.15 | 46732 | -3.72% |
| 13 Jan 2021 | 44.30 | 46.40 | 46.40 | 43.45 | 87446 | -1.56% |
| 12 Jan 2021 | 45.00 | 44.90 | 46.30 | 43.05 | 110071 | 0.67% |
| 11 Jan 2021 | 44.70 | 50.80 | 50.80 | 43.50 | 511410 | -8.02% |
| 08 Jan 2021 | 48.60 | 40.60 | 48.60 | 39.70 | 800559 | 20.00% |
| 07 Jan 2021 | 40.50 | 41.00 | 41.85 | 39.55 | 59659 | 0.37% |
| 06 Jan 2021 | 40.35 | 41.80 | 41.80 | 39.55 | 34717 | -1.59% |
| 05 Jan 2021 | 41.00 | 39.35 | 41.85 | 38.45 | 82031 | 4.19% |
| 04 Jan 2021 | 39.35 | 40.40 | 40.40 | 38.35 | 40746 | 1.55% |
| 01 Jan 2021 | 38.75 | 39.90 | 39.90 | 37.90 | 18487 | -0.13% |
| 31 Dec 2020 | 38.80 | 38.75 | 39.85 | 38.05 | 21402 | -0.64% |
| 30 Dec 2020 | 39.05 | 38.50 | 39.90 | 38.20 | 19701 | -0.89% |
| 29 Dec 2020 | 39.40 | 39.05 | 39.85 | 37.25 | 96743 | 1.42% |
| 28 Dec 2020 | 38.85 | 37.20 | 39.20 | 37.20 | 60223 | 5.71% |
| 24 Dec 2020 | 36.75 | 37.45 | 38.90 | 36.50 | 23619 | -1.87% |
| 23 Dec 2020 | 37.45 | 36.25 | 39.50 | 34.90 | 100053 | 4.76% |
| 22 Dec 2020 | 35.75 | 35.50 | 35.80 | 32.65 | 23318 | 0.99% |
