FLEXITUFF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 15.35 | 15.99 | 16.00 | 14.66 | 4748 | -0.26% |
| 17 Dec 2025 | 15.39 | 15.40 | 16.09 | 15.01 | 4456 | 0.39% |
| 16 Dec 2025 | 15.33 | 14.77 | 15.45 | 14.77 | 2854 | 3.79% |
| 15 Dec 2025 | 14.77 | 15.56 | 15.56 | 14.32 | 4855 | -0.61% |
| 12 Dec 2025 | 14.86 | 14.20 | 14.96 | 14.20 | 20316 | 4.28% |
| 11 Dec 2025 | 14.25 | 13.88 | 15.25 | 13.82 | 47044 | -1.99% |
| 10 Dec 2025 | 14.54 | 15.30 | 15.93 | 14.54 | 42973 | -4.97% |
| 09 Dec 2025 | 15.30 | 14.80 | 15.64 | 14.70 | 13620 | 1.80% |
| 08 Dec 2025 | 15.03 | 16.18 | 16.53 | 14.96 | 55065 | -4.57% |
| 05 Dec 2025 | 15.75 | 15.75 | 16.25 | 15.75 | 21281 | -5.01% |
| 04 Dec 2025 | 16.58 | 16.60 | 17.30 | 16.58 | 23500 | -5.04% |
| 03 Dec 2025 | 17.46 | 19.29 | 19.29 | 17.46 | 72187 | -5.01% |
| 02 Dec 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 971 | 4.97% |
| 01 Dec 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 9753 | 4.98% |
| 28 Nov 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 4986 | 4.97% |
| 27 Nov 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 783 | 4.95% |
| 26 Nov 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 291 | 4.99% |
| 25 Nov 2025 | 14.42 | 14.35 | 14.42 | 14.35 | 734 | 4.95% |
| 24 Nov 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 3089 | 4.97% |
| 21 Nov 2025 | 13.09 | 12.47 | 13.09 | 12.40 | 38551 | 4.97% |
| 20 Nov 2025 | 12.47 | 13.34 | 13.34 | 12.39 | 89964 | -4.44% |
| 19 Nov 2025 | 13.05 | 13.51 | 14.36 | 13.05 | 24597 | -5.02% |
| 18 Nov 2025 | 13.74 | 14.47 | 14.47 | 13.74 | 17614 | -5.04% |
| 17 Nov 2025 | 14.47 | 15.24 | 15.48 | 14.47 | 30086 | -5.05% |
| 14 Nov 2025 | 15.24 | 15.96 | 15.96 | 15.21 | 60046 | -4.87% |
| 13 Nov 2025 | 16.02 | 17.00 | 17.19 | 16.02 | 32479 | -5.04% |
| 12 Nov 2025 | 16.87 | 17.30 | 17.84 | 16.75 | 24415 | -4.37% |
| 11 Nov 2025 | 17.64 | 17.99 | 17.99 | 17.55 | 5333 | 0.46% |
| 10 Nov 2025 | 17.56 | 18.99 | 18.99 | 17.42 | 11822 | -4.25% |
| 07 Nov 2025 | 18.34 | 18.30 | 19.30 | 17.77 | 12937 | -1.77% |
| 06 Nov 2025 | 18.67 | 19.61 | 19.99 | 18.59 | 9289 | -4.60% |
| 04 Nov 2025 | 19.57 | 20.06 | 20.97 | 19.52 | 10955 | -4.07% |
| 03 Nov 2025 | 20.40 | 21.95 | 21.95 | 20.40 | 7937 | -5.03% |
| 31 Oct 2025 | 21.48 | 20.52 | 21.67 | 20.11 | 3325 | 3.72% |
| 30 Oct 2025 | 20.71 | 20.90 | 21.48 | 19.63 | 12487 | 1.12% |
| 29 Oct 2025 | 20.48 | 19.85 | 20.69 | 19.11 | 20457 | 3.02% |
| 28 Oct 2025 | 19.88 | 20.11 | 20.82 | 19.85 | 1636 | -1.14% |
| 27 Oct 2025 | 20.11 | 20.60 | 21.33 | 19.80 | 609 | -1.81% |
| 24 Oct 2025 | 20.48 | 20.14 | 20.79 | 19.35 | 7815 | 1.14% |
| 23 Oct 2025 | 20.25 | 20.40 | 20.99 | 19.81 | 5188 | -0.20% |
| 21 Oct 2025 | 20.29 | 22.08 | 22.08 | 19.97 | 26779 | -3.52% |
| 20 Oct 2025 | 21.03 | 21.63 | 21.63 | 20.60 | 21958 | 2.09% |
| 17 Oct 2025 | 20.60 | 20.50 | 21.49 | 20.20 | 5979 | 0.29% |
| 16 Oct 2025 | 20.54 | 20.10 | 20.60 | 19.90 | 4098 | 2.19% |
| 15 Oct 2025 | 20.10 | 21.00 | 21.74 | 19.94 | 19391 | -4.24% |
| 14 Oct 2025 | 20.99 | 21.85 | 22.27 | 20.65 | 7203 | -1.55% |
| 13 Oct 2025 | 21.32 | 21.66 | 22.67 | 21.31 | 7221 | -1.52% |
| 10 Oct 2025 | 21.65 | 22.09 | 22.36 | 21.03 | 3626 | -1.99% |
| 09 Oct 2025 | 22.09 | 22.81 | 22.81 | 21.60 | 4931 | -1.43% |
| 08 Oct 2025 | 22.41 | 23.60 | 23.60 | 22.40 | 11363 | -2.61% |
| 07 Oct 2025 | 23.01 | 23.79 | 23.79 | 22.34 | 13465 | 1.46% |
| 06 Oct 2025 | 22.68 | 22.98 | 24.00 | 22.20 | 19933 | -1.31% |
| 03 Oct 2025 | 22.98 | 22.54 | 23.68 | 22.25 | 4961 | 1.82% |
| 01 Oct 2025 | 22.57 | 23.13 | 24.64 | 22.35 | 14687 | -3.88% |
| 30 Sep 2025 | 23.48 | 23.98 | 24.99 | 23.12 | 7048 | -1.63% |
| 29 Sep 2025 | 23.87 | 24.35 | 24.35 | 23.06 | 9800 | 2.31% |
| 26 Sep 2025 | 23.33 | 22.82 | 24.99 | 22.82 | 11845 | -2.26% |
| 25 Sep 2025 | 23.87 | 24.63 | 25.43 | 23.39 | 15077 | -3.09% |
| 24 Sep 2025 | 24.63 | 25.80 | 26.47 | 24.47 | 9685 | -4.24% |
| 23 Sep 2025 | 25.72 | 25.98 | 25.98 | 25.25 | 3023 | -0.77% |
| 22 Sep 2025 | 25.92 | 25.23 | 26.40 | 25.23 | 3033 | 0.15% |
| 19 Sep 2025 | 25.88 | 26.41 | 26.60 | 25.23 | 12870 | -0.50% |
| 18 Sep 2025 | 26.01 | 25.26 | 26.50 | 25.26 | 7075 | 0.89% |
| 17 Sep 2025 | 25.78 | 26.50 | 26.50 | 25.44 | 11335 | 1.38% |
| 16 Sep 2025 | 25.43 | 24.88 | 26.08 | 24.70 | 10635 | 2.21% |
| 15 Sep 2025 | 24.88 | 25.99 | 26.49 | 24.66 | 12456 | -2.58% |
| 12 Sep 2025 | 25.54 | 26.50 | 27.35 | 25.51 | 250305 | -2.00% |
| 11 Sep 2025 | 26.06 | 26.99 | 27.50 | 25.67 | 4807 | -1.33% |
| 10 Sep 2025 | 26.41 | 26.60 | 26.77 | 25.70 | 3387 | 2.80% |
| 09 Sep 2025 | 25.69 | 26.43 | 27.29 | 25.50 | 6815 | -2.43% |
| 08 Sep 2025 | 26.33 | 26.27 | 26.98 | 25.71 | 6974 | 0.73% |
| 05 Sep 2025 | 26.14 | 27.00 | 27.38 | 26.02 | 10714 | -3.65% |
| 04 Sep 2025 | 27.13 | 29.25 | 29.25 | 27.01 | 38764 | -4.61% |
| 03 Sep 2025 | 28.44 | 29.34 | 29.49 | 26.85 | 77833 | 0.60% |
| 02 Sep 2025 | 28.27 | 28.27 | 28.27 | 26.80 | 47169 | 4.98% |
| 01 Sep 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 4747 | 4.99% |
| 29 Aug 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 11638 | 4.99% |
| 28 Aug 2025 | 24.43 | 24.09 | 24.43 | 23.42 | 12919 | 4.98% |
| 26 Aug 2025 | 23.27 | 22.80 | 23.27 | 22.17 | 71911 | 4.96% |
| 25 Aug 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 30469 | 4.97% |
| 22 Aug 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 116 | 4.97% |
| 21 Aug 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 735 | 4.96% |
| 20 Aug 2025 | 19.17 | 17.80 | 19.17 | 17.34 | 60253 | 4.98% |
| 19 Aug 2025 | 18.26 | 19.80 | 19.80 | 18.26 | 45735 | -5.04% |
| 18 Aug 2025 | 19.23 | 19.24 | 19.99 | 19.23 | 50257 | -5.04% |
| 14 Aug 2025 | 20.25 | 21.00 | 21.29 | 20.25 | 26464 | -5.02% |
| 13 Aug 2025 | 21.32 | 22.83 | 22.83 | 21.26 | 54585 | -4.74% |
| 12 Aug 2025 | 22.38 | 23.01 | 23.40 | 22.16 | 21099 | -2.74% |
| 11 Aug 2025 | 23.01 | 23.30 | 23.99 | 22.14 | 51847 | -1.29% |
| 08 Aug 2025 | 23.31 | 24.70 | 24.70 | 23.31 | 22678 | -5.01% |
| 07 Aug 2025 | 24.54 | 24.55 | 25.95 | 24.54 | 22238 | -5.03% |
| 06 Aug 2025 | 25.84 | 27.00 | 27.00 | 25.84 | 9165 | -5.00% |
| 05 Aug 2025 | 27.20 | 27.40 | 29.40 | 27.20 | 13963 | -5.03% |
| 04 Aug 2025 | 28.64 | 30.35 | 31.39 | 28.53 | 27879 | -4.66% |
| 01 Aug 2025 | 30.04 | 32.99 | 32.99 | 30.04 | 14516 | -5.03% |
| 31 Jul 2025 | 31.63 | 33.79 | 33.79 | 31.51 | 8164 | -3.66% |
| 30 Jul 2025 | 32.83 | 35.99 | 35.99 | 32.72 | 16705 | -4.70% |
| 29 Jul 2025 | 34.45 | 34.50 | 34.50 | 33.05 | 5928 | -0.98% |
| 28 Jul 2025 | 34.79 | 35.02 | 36.74 | 34.50 | 10424 | -0.66% |
| 25 Jul 2025 | 35.02 | 35.44 | 35.44 | 35.00 | 5488 | -1.19% |
| 24 Jul 2025 | 35.44 | 35.44 | 35.44 | 34.52 | 910 | 1.26% |
| 23 Jul 2025 | 35.00 | 35.10 | 35.10 | 35.00 | 1178 | -0.43% |
| 22 Jul 2025 | 35.15 | 35.00 | 35.15 | 34.99 | 1702 | 1.97% |
| 21 Jul 2025 | 34.47 | 34.98 | 34.98 | 34.47 | 9134 | -2.02% |
| 18 Jul 2025 | 35.18 | 35.89 | 35.89 | 34.98 | 2855 | -1.46% |
| 17 Jul 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 5135 | 2.00% |
| 16 Jul 2025 | 35.00 | 34.22 | 35.29 | 33.90 | 32538 | 1.16% |
| 15 Jul 2025 | 34.60 | 34.66 | 34.66 | 34.60 | 154 | 1.79% |
| 14 Jul 2025 | 33.99 | 33.50 | 34.00 | 33.50 | 3830 | -0.56% |
| 11 Jul 2025 | 34.18 | 34.88 | 35.00 | 34.18 | 4827 | -2.01% |
| 10 Jul 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 18 | 1.99% |
| 09 Jul 2025 | 34.20 | 34.11 | 34.20 | 34.11 | 1052 | 0.59% |
| 08 Jul 2025 | 34.00 | 34.16 | 34.16 | 34.00 | 652 | -0.47% |
| 07 Jul 2025 | 34.16 | 34.50 | 34.50 | 34.16 | 1042 | -2.01% |
| 04 Jul 2025 | 34.86 | 35.58 | 35.58 | 34.86 | 1963 | -2.02% |
| 03 Jul 2025 | 35.58 | 35.58 | 35.59 | 35.58 | 978 | 0.00% |
| 02 Jul 2025 | 35.58 | 36.00 | 36.00 | 35.36 | 267 | -1.17% |
| 01 Jul 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 801 | 0.00% |
| 30 Jun 2025 | 36.00 | 35.41 | 36.00 | 35.35 | 1597 | 0.00% |
| 27 Jun 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1572 | 0.00% |
| 26 Jun 2025 | 36.00 | 36.01 | 36.01 | 35.45 | 1657 | -0.03% |
| 25 Jun 2025 | 36.01 | 36.75 | 36.75 | 36.01 | 3857 | -2.01% |
| 24 Jun 2025 | 36.75 | 36.19 | 36.75 | 36.19 | 1087 | -0.49% |
| 23 Jun 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 1100 | -2.02% |
| 20 Jun 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 809 | -2.00% |
| 19 Jun 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 710 | -2.01% |
| 18 Jun 2025 | 39.25 | 40.79 | 40.79 | 39.23 | 4381 | -1.97% |
| 17 Jun 2025 | 40.04 | 42.07 | 42.07 | 40.04 | 5426 | -5.01% |
| 16 Jun 2025 | 42.15 | 42.02 | 42.20 | 40.08 | 9733 | -0.09% |
| 13 Jun 2025 | 42.19 | 42.21 | 42.21 | 40.41 | 18421 | 4.95% |
| 12 Jun 2025 | 40.20 | 40.19 | 40.20 | 40.19 | 4879 | 4.99% |
| 11 Jun 2025 | 38.29 | 38.29 | 38.29 | 38.20 | 6969 | 4.99% |
| 10 Jun 2025 | 36.47 | 34.59 | 36.47 | 34.59 | 13017 | 4.98% |
| 09 Jun 2025 | 34.74 | 36.70 | 36.70 | 33.23 | 23600 | -0.69% |
| 06 Jun 2025 | 34.98 | 34.30 | 34.98 | 33.63 | 353 | 1.98% |
| 05 Jun 2025 | 34.30 | 33.90 | 34.30 | 33.90 | 12386 | 1.90% |
| 04 Jun 2025 | 33.66 | 34.35 | 34.35 | 33.66 | 692 | -2.01% |
| 03 Jun 2025 | 34.35 | 34.83 | 34.83 | 34.35 | 1639 | -1.86% |
| 02 Jun 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 2090 | 0.00% |
| 30 May 2025 | 35.00 | 34.46 | 35.00 | 33.77 | 674 | 1.57% |
| 29 May 2025 | 34.46 | 35.85 | 35.85 | 34.44 | 1194 | -1.96% |
| 28 May 2025 | 35.15 | 35.16 | 35.16 | 35.15 | 1017 | 1.94% |
| 27 May 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 1 | 1.98% |
| 26 May 2025 | 33.81 | 33.48 | 33.81 | 33.48 | 5210 | 1.99% |
| 23 May 2025 | 33.15 | 32.50 | 33.15 | 32.50 | 657 | 2.00% |
| 22 May 2025 | 32.50 | 32.43 | 32.99 | 32.43 | 124 | 0.25% |
| 21 May 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 1510 | 0.00% |
| 20 May 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 975 | 1.98% |
| 19 May 2025 | 31.79 | 31.79 | 31.79 | 31.64 | 2124 | 1.99% |
| 16 May 2025 | 31.17 | 31.80 | 31.80 | 31.16 | 14765 | -1.98% |
| 15 May 2025 | 31.80 | 32.00 | 32.00 | 31.80 | 989 | -1.88% |
| 14 May 2025 | 32.41 | 33.00 | 33.00 | 32.41 | 2563 | -2.03% |
| 13 May 2025 | 33.08 | 33.08 | 33.08 | 33.00 | 2577 | 1.97% |
| 12 May 2025 | 32.44 | 31.81 | 32.44 | 31.81 | 1866 | 1.98% |
| 08 May 2025 | 31.81 | 31.80 | 31.81 | 31.80 | 539 | -1.85% |
| 07 May 2025 | 32.41 | 32.41 | 32.57 | 32.41 | 747 | -2.03% |
| 06 May 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 2 | -2.01% |
| 05 May 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 75 | -2.00% |
| 02 May 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 22 | -2.02% |
| 30 Apr 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 11 | -2.01% |
| 29 Apr 2025 | 35.88 | 36.01 | 37.39 | 35.88 | 1416 | -5.00% |
| 28 Apr 2025 | 37.77 | 37.90 | 38.39 | 36.01 | 7691 | -0.37% |
| 25 Apr 2025 | 37.91 | 37.49 | 38.08 | 36.90 | 27830 | 4.46% |
| 24 Apr 2025 | 36.29 | 34.76 | 36.31 | 33.26 | 14662 | 4.91% |
| 23 Apr 2025 | 34.59 | 34.59 | 34.59 | 33.14 | 20216 | 4.98% |
| 22 Apr 2025 | 32.95 | 32.95 | 32.95 | 32.90 | 13017 | 4.97% |
| 21 Apr 2025 | 31.39 | 30.99 | 31.39 | 30.02 | 7659 | 4.98% |
| 17 Apr 2025 | 29.90 | 29.32 | 29.90 | 29.32 | 2764 | 1.98% |
| 16 Apr 2025 | 29.32 | 29.00 | 29.32 | 28.25 | 3626 | 1.98% |
| 15 Apr 2025 | 28.75 | 28.80 | 28.80 | 28.75 | 842 | -0.17% |
| 11 Apr 2025 | 28.80 | 28.95 | 28.95 | 28.80 | 1140 | -0.28% |
| 07 Apr 2025 | 28.88 | 29.02 | 29.02 | 28.88 | 49 | -0.96% |
| 04 Apr 2025 | 29.16 | 28.15 | 29.16 | 28.15 | 7682 | 1.99% |
| 02 Apr 2025 | 28.59 | 28.72 | 28.72 | 28.14 | 3527 | -0.45% |
| 01 Apr 2025 | 28.72 | 28.88 | 28.88 | 28.72 | 2554 | -1.03% |
| 28 Mar 2025 | 29.02 | 29.62 | 29.62 | 29.02 | 11122 | -2.03% |
| 27 Mar 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 1006 | -2.02% |
| 26 Mar 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 9189 | -2.01% |
| 25 Mar 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 22296 | -2.00% |
| 24 Mar 2025 | 31.48 | 32.13 | 32.13 | 31.48 | 2485 | -2.02% |
| 21 Mar 2025 | 32.13 | 32.63 | 32.63 | 32.13 | 6609 | -2.01% |
| 20 Mar 2025 | 32.79 | 32.37 | 32.88 | 32.37 | 6271 | -0.76% |
| 19 Mar 2025 | 33.04 | 33.04 | 33.09 | 33.04 | 11219 | -2.02% |
| 18 Mar 2025 | 33.72 | 33.75 | 33.75 | 33.72 | 355 | -2.01% |
| 17 Mar 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 195 | -2.02% |
| 13 Mar 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 251 | -2.01% |
| 12 Mar 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 4 | -2.02% |
| 11 Mar 2025 | 36.58 | 36.37 | 38.80 | 36.37 | 41042 | -4.47% |
| 10 Mar 2025 | 38.29 | 39.49 | 39.49 | 35.72 | 75354 | 1.81% |
| 07 Mar 2025 | 37.61 | 37.59 | 37.61 | 37.55 | 3037 | 5.00% |
| 06 Mar 2025 | 35.82 | 35.81 | 35.82 | 33.05 | 6482 | 4.98% |
| 05 Mar 2025 | 34.12 | 31.00 | 34.12 | 30.91 | 25799 | 4.98% |
| 04 Mar 2025 | 32.50 | 33.26 | 33.26 | 31.59 | 10911 | -2.29% |
| 03 Mar 2025 | 33.26 | 34.80 | 34.80 | 33.23 | 19734 | -4.92% |
| 28 Feb 2025 | 34.98 | 37.00 | 37.00 | 34.22 | 33086 | -2.91% |
| 27 Feb 2025 | 36.03 | 32.62 | 36.03 | 32.62 | 38593 | 4.98% |
| 25 Feb 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 5451 | -5.01% |
| 24 Feb 2025 | 36.13 | 36.20 | 36.20 | 36.13 | 1820 | -5.02% |
| 21 Feb 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 1626 | -5.02% |
| 20 Feb 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 3262 | -5.00% |
| 19 Feb 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 5336 | -5.00% |
| 18 Feb 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 1038 | -5.01% |
| 17 Feb 2025 | 46.72 | 47.01 | 47.01 | 46.72 | 1226 | -5.00% |
| 14 Feb 2025 | 49.18 | 49.19 | 50.00 | 49.18 | 20302 | -5.00% |
| 13 Feb 2025 | 51.77 | 54.69 | 54.69 | 49.50 | 1911 | -0.63% |
| 12 Feb 2025 | 52.10 | 50.50 | 52.14 | 49.78 | 5815 | -0.57% |
| 11 Feb 2025 | 52.40 | 53.78 | 54.19 | 52.40 | 6018 | -5.00% |
| 10 Feb 2025 | 55.16 | 55.11 | 55.40 | 55.11 | 3893 | -4.88% |
| 07 Feb 2025 | 57.99 | 56.00 | 57.99 | 56.00 | 413 | 1.52% |
| 06 Feb 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 43 | -2.01% |
| 05 Feb 2025 | 58.29 | 59.00 | 59.00 | 58.29 | 1352 | -2.00% |
| 04 Feb 2025 | 59.48 | 58.32 | 59.48 | 58.00 | 576 | 1.99% |
| 03 Feb 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 2701 | 1.99% |
| 01 Feb 2025 | 57.18 | 54.94 | 57.18 | 54.94 | 1874 | 1.98% |
| 31 Jan 2025 | 56.07 | 55.00 | 56.07 | 55.00 | 1820 | 1.98% |
| 30 Jan 2025 | 54.98 | 53.91 | 54.98 | 53.91 | 182 | 1.98% |
| 29 Jan 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 416 | 0.00% |
| 28 Jan 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 5812 | -1.98% |
| 27 Jan 2025 | 55.00 | 55.05 | 55.05 | 54.90 | 5872 | -1.82% |
| 24 Jan 2025 | 56.02 | 56.00 | 56.02 | 55.72 | 1912 | 0.04% |
| 23 Jan 2025 | 56.00 | 57.00 | 57.00 | 56.00 | 6128 | -1.75% |
| 22 Jan 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 7202 | -1.89% |
| 21 Jan 2025 | 58.10 | 59.29 | 59.29 | 58.10 | 3695 | -2.01% |
| 20 Jan 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 6317 | -2.00% |
| 17 Jan 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 1087 | -2.01% |
| 16 Jan 2025 | 61.74 | 62.99 | 62.99 | 61.74 | 1035 | -2.00% |
| 15 Jan 2025 | 63.00 | 61.82 | 63.00 | 61.82 | 2409 | 1.93% |
| 14 Jan 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 33 | -2.01% |
| 13 Jan 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 1140 | -2.00% |
| 10 Jan 2025 | 64.37 | 64.37 | 64.69 | 64.37 | 53 | -2.01% |
| 09 Jan 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 4 | -2.01% |
| 08 Jan 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 6 | -2.00% |
| 07 Jan 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 14 | -2.01% |
| 06 Jan 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 214 | -2.01% |
| 03 Jan 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 661 | -2.01% |
| 02 Jan 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 5562 | -2.01% |
| 01 Jan 2025 | 74.19 | 69.51 | 74.19 | 69.51 | 35567 | 5.00% |
| 31 Dec 2024 | 70.66 | 69.20 | 70.66 | 68.05 | 39166 | 4.99% |
| 30 Dec 2024 | 67.30 | 64.16 | 67.30 | 64.15 | 11121 | 4.99% |
| 27 Dec 2024 | 64.10 | 63.65 | 64.10 | 63.60 | 14499 | 5.00% |
| 26 Dec 2024 | 61.05 | 61.05 | 63.95 | 59.79 | 21608 | 0.03% |
| 24 Dec 2024 | 61.03 | 58.41 | 61.30 | 58.41 | 6462 | 4.52% |
| 23 Dec 2024 | 58.39 | 60.99 | 61.88 | 58.32 | 3519 | -3.44% |
| 20 Dec 2024 | 60.47 | 60.99 | 61.00 | 59.80 | 2628 | 0.80% |
| 19 Dec 2024 | 59.99 | 63.00 | 63.00 | 58.05 | 12044 | -0.02% |
| 18 Dec 2024 | 60.00 | 60.24 | 61.30 | 58.05 | 1879 | -0.66% |
| 17 Dec 2024 | 60.40 | 58.01 | 61.49 | 57.95 | 18235 | 0.70% |
| 16 Dec 2024 | 59.98 | 59.50 | 60.99 | 57.01 | 1478 | 0.81% |
| 13 Dec 2024 | 59.50 | 59.15 | 60.99 | 59.15 | 421 | 0.59% |
| 12 Dec 2024 | 59.15 | 62.02 | 62.02 | 59.00 | 4391 | -2.23% |
| 11 Dec 2024 | 60.50 | 59.01 | 61.00 | 59.00 | 9039 | -0.33% |
| 10 Dec 2024 | 60.70 | 61.00 | 61.50 | 58.12 | 3032 | -0.02% |
| 09 Dec 2024 | 60.71 | 60.05 | 62.17 | 57.03 | 24529 | 1.12% |
| 06 Dec 2024 | 60.04 | 57.99 | 60.78 | 56.01 | 13201 | 3.71% |
| 05 Dec 2024 | 57.89 | 57.99 | 58.59 | 57.00 | 2201 | 2.62% |
| 04 Dec 2024 | 56.41 | 58.99 | 59.98 | 56.30 | 18762 | -1.38% |
| 03 Dec 2024 | 57.20 | 58.30 | 59.69 | 56.00 | 5679 | -1.89% |
| 02 Dec 2024 | 58.30 | 59.99 | 59.99 | 57.00 | 7242 | -1.59% |
| 29 Nov 2024 | 59.24 | 61.00 | 61.00 | 59.00 | 18746 | -1.92% |
| 28 Nov 2024 | 60.40 | 59.00 | 60.70 | 58.06 | 557 | 2.98% |
| 27 Nov 2024 | 58.65 | 59.99 | 60.48 | 57.50 | 4030 | 1.81% |
| 26 Nov 2024 | 57.61 | 59.77 | 60.50 | 57.06 | 2264 | -3.19% |
| 25 Nov 2024 | 59.51 | 59.05 | 61.90 | 56.55 | 6739 | 0.86% |
| 22 Nov 2024 | 59.00 | 60.00 | 60.00 | 59.00 | 2185 | -1.67% |
| 21 Nov 2024 | 60.00 | 57.50 | 60.00 | 56.55 | 2252 | 1.75% |
| 19 Nov 2024 | 58.97 | 59.39 | 62.46 | 57.36 | 9240 | -0.87% |
| 18 Nov 2024 | 59.49 | 61.88 | 61.88 | 56.06 | 7278 | 0.86% |
| 14 Nov 2024 | 58.98 | 60.99 | 60.99 | 58.90 | 2216 | -0.08% |
| 13 Nov 2024 | 59.03 | 64.49 | 64.49 | 58.90 | 9310 | -4.79% |
| 12 Nov 2024 | 62.00 | 60.21 | 64.00 | 60.21 | 6669 | -1.84% |
| 11 Nov 2024 | 63.16 | 62.70 | 64.50 | 62.70 | 9679 | 1.09% |
| 08 Nov 2024 | 62.48 | 61.96 | 65.55 | 60.00 | 10938 | 0.08% |
| 07 Nov 2024 | 62.43 | 67.99 | 67.99 | 62.25 | 16603 | -4.73% |
| 06 Nov 2024 | 65.53 | 60.24 | 66.00 | 60.24 | 7994 | 3.97% |
| 05 Nov 2024 | 63.03 | 60.00 | 63.59 | 60.00 | 2841 | 4.06% |
| 04 Nov 2024 | 60.57 | 62.30 | 62.30 | 59.01 | 5577 | -0.70% |
| 01 Nov 2024 | 61.00 | 60.00 | 61.00 | 60.00 | 3020 | 4.99% |
| 31 Oct 2024 | 58.10 | 61.99 | 61.99 | 57.20 | 45403 | -3.52% |
| 30 Oct 2024 | 60.22 | 63.30 | 63.30 | 59.16 | 18389 | -3.31% |
| 29 Oct 2024 | 62.28 | 63.42 | 64.49 | 60.24 | 13567 | -1.80% |
| 28 Oct 2024 | 63.42 | 64.40 | 64.40 | 62.00 | 5646 | 2.29% |
| 25 Oct 2024 | 62.00 | 63.06 | 65.00 | 61.50 | 11257 | -3.17% |
| 24 Oct 2024 | 64.03 | 65.00 | 67.94 | 62.61 | 12583 | -1.08% |
| 23 Oct 2024 | 64.73 | 62.40 | 65.09 | 62.14 | 10495 | -1.05% |
| 22 Oct 2024 | 65.42 | 66.12 | 68.50 | 65.42 | 10750 | -5.01% |
| 21 Oct 2024 | 68.87 | 71.95 | 72.45 | 68.80 | 9370 | -0.19% |
| 18 Oct 2024 | 69.00 | 67.95 | 69.00 | 66.14 | 20282 | 4.99% |
| 17 Oct 2024 | 65.72 | 68.99 | 69.77 | 65.54 | 21597 | -4.74% |
| 16 Oct 2024 | 68.99 | 71.58 | 71.58 | 67.12 | 16485 | -2.24% |
| 15 Oct 2024 | 70.57 | 73.16 | 74.49 | 69.47 | 38197 | -3.50% |
| 14 Oct 2024 | 73.13 | 75.05 | 78.00 | 73.13 | 14702 | -5.00% |
| 11 Oct 2024 | 76.98 | 78.99 | 80.99 | 75.11 | 9442 | -2.54% |
| 10 Oct 2024 | 78.99 | 78.90 | 80.70 | 77.01 | 3219 | -0.04% |
| 09 Oct 2024 | 79.02 | 79.80 | 79.99 | 77.65 | 16456 | 1.93% |
| 08 Oct 2024 | 77.52 | 72.81 | 78.50 | 72.80 | 32665 | 1.28% |
| 07 Oct 2024 | 76.54 | 80.00 | 80.00 | 76.54 | 23723 | -5.00% |
| 04 Oct 2024 | 80.57 | 82.85 | 82.90 | 78.00 | 13003 | 1.31% |
| 03 Oct 2024 | 79.53 | 84.99 | 84.99 | 79.00 | 27182 | -4.37% |
| 01 Oct 2024 | 83.16 | 87.29 | 87.29 | 82.50 | 28540 | 0.02% |
| 30 Sep 2024 | 83.14 | 89.88 | 90.47 | 81.86 | 42733 | -3.52% |
| 27 Sep 2024 | 86.17 | 89.70 | 90.25 | 86.11 | 20061 | -1.45% |
| 26 Sep 2024 | 87.44 | 89.70 | 89.70 | 86.56 | 46085 | -4.04% |
| 25 Sep 2024 | 91.12 | 94.45 | 94.45 | 90.00 | 138434 | 1.29% |
| 24 Sep 2024 | 89.96 | 89.96 | 89.96 | 89.96 | 13311 | 5.00% |
| 23 Sep 2024 | 85.68 | 80.01 | 85.68 | 77.61 | 22475 | 5.00% |
| 20 Sep 2024 | 81.60 | 80.40 | 83.00 | 77.10 | 18621 | 0.68% |
| 19 Sep 2024 | 81.05 | 84.10 | 87.00 | 79.97 | 39386 | -3.72% |
| 18 Sep 2024 | 84.18 | 87.00 | 88.30 | 82.50 | 14012 | -1.41% |
| 17 Sep 2024 | 85.38 | 89.89 | 91.70 | 83.74 | 32491 | -3.05% |
| 16 Sep 2024 | 88.07 | 88.50 | 91.50 | 84.40 | 54861 | 0.77% |
| 13 Sep 2024 | 87.40 | 81.87 | 89.40 | 81.87 | 47629 | 1.42% |
| 12 Sep 2024 | 86.18 | 94.90 | 94.90 | 86.18 | 195817 | -5.00% |
| 11 Sep 2024 | 90.72 | 90.72 | 90.72 | 90.72 | 236646 | 5.00% |
| 10 Sep 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 50061 | 4.99% |
| 09 Sep 2024 | 82.29 | 82.29 | 82.29 | 82.29 | 39597 | 4.99% |
| 06 Sep 2024 | 78.38 | 78.38 | 78.38 | 78.38 | 66016 | 1.99% |
| 05 Sep 2024 | 76.85 | 76.85 | 76.85 | 76.85 | 78874 | 1.99% |
| 04 Sep 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 15915 | -2.00% |
| 03 Sep 2024 | 76.89 | 73.95 | 76.95 | 73.95 | 30508 | 1.90% |
| 02 Sep 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 6123 | -2.00% |
| 30 Aug 2024 | 77.00 | 76.98 | 77.00 | 76.98 | 34028 | -1.99% |
| 29 Aug 2024 | 78.56 | 78.56 | 78.56 | 78.56 | 50344 | -2.01% |
| 28 Aug 2024 | 80.17 | 80.17 | 80.17 | 80.17 | 4362 | 2.00% |
| 27 Aug 2024 | 78.60 | 78.62 | 78.62 | 78.60 | 2962 | 1.97% |
| 26 Aug 2024 | 77.08 | 77.08 | 77.08 | 77.08 | 66381 | 2.00% |
| 23 Aug 2024 | 75.57 | 75.57 | 75.57 | 75.57 | 1347 | 2.00% |
| 22 Aug 2024 | 74.09 | 74.09 | 74.09 | 74.09 | 959 | 2.00% |
| 21 Aug 2024 | 72.64 | 72.64 | 72.64 | 72.64 | 18311 | 1.99% |
| 20 Aug 2024 | 71.22 | 71.22 | 71.22 | 71.22 | 40425 | 1.99% |
| 19 Aug 2024 | 69.83 | 69.83 | 69.83 | 69.83 | 30050 | 1.99% |
| 16 Aug 2024 | 68.47 | 68.47 | 68.47 | 68.47 | 9601 | 2.00% |
| 14 Aug 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 29605 | -2.00% |
| 13 Aug 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 4966 | -2.00% |
| 12 Aug 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 3730 | -2.00% |
| 09 Aug 2024 | 71.33 | 74.24 | 74.24 | 71.33 | 45178 | -2.01% |
| 08 Aug 2024 | 72.79 | 70.20 | 72.79 | 70.20 | 55348 | 1.99% |
| 07 Aug 2024 | 71.37 | 71.37 | 71.37 | 71.37 | 2941 | -2.00% |
| 06 Aug 2024 | 72.83 | 72.83 | 72.83 | 72.83 | 6273 | -2.00% |
| 05 Aug 2024 | 74.32 | 74.32 | 74.32 | 74.32 | 31616 | -2.00% |
| 02 Aug 2024 | 75.84 | 75.84 | 75.84 | 75.84 | 234162 | -2.00% |
| 01 Aug 2024 | 77.39 | 77.39 | 77.39 | 77.39 | 77336 | 4.99% |
| 31 Jul 2024 | 73.71 | 73.71 | 73.71 | 73.71 | 12397 | 5.00% |
| 30 Jul 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 17604 | 5.00% |
| 29 Jul 2024 | 66.86 | 66.86 | 66.86 | 66.86 | 5347 | 4.99% |
| 26 Jul 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 5889 | 5.00% |
| 25 Jul 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 30579 | 4.99% |
| 24 Jul 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 23113 | 5.00% |
| 23 Jul 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 28696 | 5.00% |
| 22 Jul 2024 | 52.40 | 52.40 | 52.40 | 51.00 | 275408 | 4.99% |
| 19 Jul 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 16160 | 4.99% |
| 18 Jul 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 22315 | 4.99% |
| 16 Jul 2024 | 45.28 | 45.20 | 45.28 | 45.20 | 20408 | 4.98% |
| 15 Jul 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 82700 | 4.99% |
| 12 Jul 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 14522 | 4.98% |
| 11 Jul 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 6993 | 4.99% |
| 10 Jul 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 6103 | 4.99% |
| 09 Jul 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 6058 | 5.00% |
| 08 Jul 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 5738 | 5.00% |
| 05 Jul 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 5058 | 4.99% |
| 04 Jul 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 1243340 | 5.00% |
| 03 Jul 2024 | 29.21 | 29.99 | 30.60 | 28.11 | 26646 | -0.65% |
| 02 Jul 2024 | 29.40 | 30.05 | 30.05 | 29.26 | 1398 | -1.21% |
| 01 Jul 2024 | 29.76 | 30.20 | 31.48 | 29.15 | 1528 | -1.46% |
| 28 Jun 2024 | 30.20 | 30.52 | 30.52 | 30.00 | 3838 | -1.05% |
| 27 Jun 2024 | 30.52 | 30.50 | 30.90 | 29.65 | 4707 | 0.16% |
| 26 Jun 2024 | 30.47 | 29.01 | 31.50 | 29.01 | 6462 | 1.20% |
| 25 Jun 2024 | 30.11 | 30.50 | 31.00 | 29.55 | 2977 | -0.66% |
| 24 Jun 2024 | 30.31 | 30.50 | 30.80 | 30.20 | 4352 | -0.56% |
| 21 Jun 2024 | 30.48 | 31.55 | 31.55 | 30.05 | 15206 | -1.45% |
| 20 Jun 2024 | 30.93 | 30.50 | 31.50 | 30.50 | 8924 | -0.23% |
| 19 Jun 2024 | 31.00 | 30.99 | 32.25 | 30.20 | 8009 | 0.03% |
| 18 Jun 2024 | 30.99 | 31.89 | 32.00 | 30.33 | 16141 | -2.82% |
| 14 Jun 2024 | 31.89 | 31.99 | 31.99 | 31.20 | 3330 | 1.17% |
| 13 Jun 2024 | 31.52 | 31.68 | 31.90 | 31.00 | 8699 | 1.48% |
| 12 Jun 2024 | 31.06 | 31.65 | 32.00 | 31.00 | 34637 | -1.86% |
| 11 Jun 2024 | 31.65 | 32.24 | 32.99 | 31.35 | 12966 | -1.83% |
| 10 Jun 2024 | 32.24 | 31.38 | 32.55 | 31.25 | 5636 | 4.00% |
| 07 Jun 2024 | 31.00 | 30.00 | 32.00 | 30.00 | 26498 | 0.65% |
| 06 Jun 2024 | 30.80 | 31.20 | 31.75 | 30.30 | 35607 | 1.65% |
| 05 Jun 2024 | 30.30 | 29.65 | 30.35 | 29.00 | 9336 | 2.89% |
| 04 Jun 2024 | 29.45 | 31.00 | 31.45 | 29.45 | 5282 | -5.00% |
| 03 Jun 2024 | 31.00 | 31.55 | 31.75 | 30.00 | 12015 | -1.74% |
| 31 May 2024 | 31.55 | 33.95 | 33.95 | 31.20 | 18898 | -3.96% |
| 30 May 2024 | 32.85 | 31.90 | 33.00 | 31.50 | 3354 | 0.31% |
| 29 May 2024 | 32.75 | 33.50 | 33.50 | 32.20 | 5990 | -2.24% |
| 28 May 2024 | 33.50 | 34.00 | 34.00 | 32.50 | 981 | 1.36% |
| 27 May 2024 | 33.05 | 32.05 | 33.25 | 32.05 | 3428 | -1.05% |
| 24 May 2024 | 33.40 | 32.05 | 33.90 | 32.05 | 3192 | 1.67% |
| 23 May 2024 | 32.85 | 33.40 | 33.40 | 31.70 | 7662 | -0.30% |
| 22 May 2024 | 32.95 | 32.95 | 33.00 | 31.55 | 5459 | 0.00% |
| 21 May 2024 | 32.95 | 32.35 | 33.00 | 32.00 | 4052 | 1.85% |
| 18 May 2024 | 32.35 | 33.00 | 33.00 | 32.00 | 2924 | -0.46% |
| 17 May 2024 | 32.50 | 32.20 | 32.65 | 31.10 | 6108 | 0.93% |
| 16 May 2024 | 32.20 | 33.20 | 33.25 | 31.60 | 14055 | -3.01% |
| 15 May 2024 | 33.20 | 34.80 | 35.10 | 33.10 | 22027 | -4.73% |
| 14 May 2024 | 34.85 | 36.45 | 36.45 | 34.20 | 1886 | -0.71% |
| 13 May 2024 | 35.10 | 33.50 | 35.95 | 33.50 | 2394 | 1.01% |
| 10 May 2024 | 34.75 | 34.20 | 35.90 | 34.20 | 6212 | -0.43% |
| 09 May 2024 | 34.90 | 34.55 | 35.90 | 34.00 | 3105 | 1.01% |
| 08 May 2024 | 34.55 | 34.30 | 35.50 | 34.30 | 5591 | 0.73% |
| 07 May 2024 | 34.30 | 34.65 | 34.65 | 33.65 | 3012 | -1.01% |
| 06 May 2024 | 34.65 | 37.00 | 37.00 | 34.65 | 21290 | -4.94% |
| 03 May 2024 | 36.45 | 36.00 | 36.75 | 34.70 | 7612 | 1.25% |
| 02 May 2024 | 36.00 | 33.95 | 36.85 | 33.95 | 25425 | 1.27% |
| 30 Apr 2024 | 35.55 | 35.95 | 35.95 | 34.65 | 19291 | -1.11% |
| 29 Apr 2024 | 35.95 | 37.70 | 37.95 | 34.85 | 41897 | -1.91% |
| 26 Apr 2024 | 36.65 | 38.40 | 38.40 | 36.00 | 20858 | -2.91% |
| 25 Apr 2024 | 37.75 | 38.70 | 38.70 | 36.85 | 3469 | -0.66% |
| 24 Apr 2024 | 38.00 | 38.70 | 39.80 | 36.80 | 18703 | 0.00% |
| 23 Apr 2024 | 38.00 | 38.95 | 38.95 | 35.80 | 24850 | 2.15% |
| 22 Apr 2024 | 37.20 | 35.20 | 37.70 | 35.20 | 14614 | 3.48% |
| 19 Apr 2024 | 35.95 | 37.90 | 37.90 | 35.25 | 8634 | -1.10% |
| 18 Apr 2024 | 36.35 | 39.00 | 39.00 | 36.20 | 16943 | -3.20% |
| 16 Apr 2024 | 37.55 | 37.40 | 38.95 | 37.30 | 45484 | -4.33% |
| 15 Apr 2024 | 39.25 | 39.05 | 40.10 | 38.95 | 16170 | -4.27% |
| 12 Apr 2024 | 41.00 | 42.85 | 42.85 | 40.30 | 27464 | -2.61% |
| 10 Apr 2024 | 42.10 | 42.50 | 43.80 | 40.15 | 152425 | -0.36% |
| 09 Apr 2024 | 42.25 | 41.80 | 43.00 | 40.50 | 50243 | 1.32% |
| 08 Apr 2024 | 41.70 | 40.75 | 41.75 | 39.95 | 72041 | 4.77% |
| 05 Apr 2024 | 39.80 | 38.30 | 41.85 | 38.30 | 33919 | -0.87% |
| 04 Apr 2024 | 40.15 | 39.75 | 40.95 | 39.70 | 68175 | -3.83% |
| 03 Apr 2024 | 41.75 | 42.50 | 44.20 | 41.75 | 97623 | -5.01% |
| 02 Apr 2024 | 43.95 | 44.35 | 45.80 | 43.95 | 37725 | -4.97% |
| 01 Apr 2024 | 46.25 | 49.05 | 49.05 | 44.45 | 221519 | -1.07% |
| 28 Mar 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 158949 | 4.94% |
| 27 Mar 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 137783 | 4.95% |
| 26 Mar 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 269944 | 9.97% |
| 22 Mar 2024 | 38.60 | 36.35 | 38.60 | 36.25 | 15670 | 9.97% |
| 21 Mar 2024 | 35.10 | 36.70 | 36.70 | 34.70 | 10372 | 0.57% |
| 20 Mar 2024 | 34.90 | 36.75 | 36.75 | 34.55 | 4504 | -3.19% |
| 19 Mar 2024 | 36.05 | 35.20 | 36.65 | 34.55 | 18050 | 4.49% |
| 18 Mar 2024 | 34.50 | 34.75 | 36.70 | 33.35 | 17050 | -0.72% |
| 15 Mar 2024 | 34.75 | 35.15 | 36.50 | 33.20 | 15005 | -1.84% |
| 14 Mar 2024 | 35.40 | 36.45 | 36.95 | 33.00 | 16031 | 2.46% |
| 13 Mar 2024 | 34.55 | 35.05 | 35.80 | 33.65 | 13550 | -1.43% |
| 12 Mar 2024 | 35.05 | 36.05 | 37.00 | 34.05 | 11457 | -4.37% |
| 11 Mar 2024 | 36.65 | 41.00 | 41.00 | 35.75 | 18366 | -2.53% |
| 07 Mar 2024 | 37.60 | 37.15 | 39.85 | 35.00 | 4173 | 0.40% |
| 06 Mar 2024 | 37.45 | 39.40 | 41.35 | 37.00 | 25928 | -5.90% |
| 05 Mar 2024 | 39.80 | 39.55 | 43.20 | 39.55 | 45598 | 1.27% |
| 04 Mar 2024 | 39.30 | 40.30 | 42.00 | 38.95 | 4578 | -2.48% |
| 02 Mar 2024 | 40.30 | 39.70 | 41.65 | 38.15 | 21573 | 1.51% |
| 01 Mar 2024 | 39.70 | 38.50 | 40.70 | 38.45 | 102450 | 7.30% |
| 29 Feb 2024 | 37.00 | 40.00 | 41.00 | 36.45 | 91571 | -8.64% |
| 28 Feb 2024 | 40.50 | 40.95 | 42.00 | 40.00 | 7539 | -1.22% |
| 27 Feb 2024 | 41.00 | 42.95 | 42.95 | 40.70 | 9871 | 0.12% |
| 26 Feb 2024 | 40.95 | 40.50 | 42.95 | 40.45 | 25945 | -1.21% |
| 23 Feb 2024 | 41.45 | 42.05 | 43.50 | 40.65 | 22920 | -1.43% |
| 22 Feb 2024 | 42.05 | 43.00 | 43.50 | 41.55 | 7539 | -2.44% |
| 21 Feb 2024 | 43.10 | 42.75 | 44.00 | 42.30 | 16690 | 0.58% |
| 20 Feb 2024 | 42.85 | 43.00 | 43.50 | 42.55 | 16671 | -0.70% |
| 19 Feb 2024 | 43.15 | 45.30 | 45.30 | 42.95 | 10100 | -0.35% |
| 16 Feb 2024 | 43.30 | 44.85 | 44.95 | 43.05 | 21186 | 1.64% |
| 15 Feb 2024 | 42.60 | 40.35 | 43.00 | 40.35 | 47185 | 6.77% |
| 14 Feb 2024 | 39.90 | 40.90 | 43.20 | 39.45 | 67620 | -0.13% |
| 13 Feb 2024 | 39.95 | 42.25 | 42.25 | 38.55 | 63731 | -5.44% |
| 12 Feb 2024 | 42.25 | 48.00 | 48.00 | 41.15 | 7640 | -4.20% |
| 09 Feb 2024 | 44.10 | 45.40 | 46.35 | 44.00 | 15312 | -1.67% |
| 08 Feb 2024 | 44.85 | 49.65 | 49.65 | 44.15 | 9833 | -5.58% |
| 07 Feb 2024 | 47.50 | 43.80 | 48.65 | 43.80 | 19563 | 7.22% |
| 06 Feb 2024 | 44.30 | 42.50 | 45.10 | 42.50 | 41787 | 0.57% |
| 05 Feb 2024 | 44.05 | 48.35 | 48.35 | 43.90 | 36518 | -6.67% |
| 02 Feb 2024 | 47.20 | 48.85 | 48.85 | 46.50 | 11821 | -0.53% |
| 01 Feb 2024 | 47.45 | 49.90 | 49.90 | 46.25 | 14416 | -1.56% |
| 31 Jan 2024 | 48.20 | 49.90 | 52.45 | 47.05 | 34494 | -2.72% |
| 30 Jan 2024 | 49.55 | 50.80 | 50.80 | 49.00 | 16200 | 0.61% |
| 29 Jan 2024 | 49.25 | 49.95 | 50.95 | 49.00 | 15908 | -1.10% |
| 25 Jan 2024 | 49.80 | 51.00 | 52.00 | 49.25 | 13095 | 1.12% |
| 24 Jan 2024 | 49.25 | 50.20 | 50.95 | 49.00 | 6138 | -1.79% |
| 23 Jan 2024 | 50.15 | 54.95 | 54.95 | 48.10 | 16449 | -3.56% |
| 20 Jan 2024 | 52.00 | 52.95 | 52.95 | 50.25 | 10464 | 1.86% |
| 19 Jan 2024 | 51.05 | 51.15 | 53.00 | 50.55 | 44167 | 1.79% |
| 18 Jan 2024 | 50.15 | 49.50 | 50.75 | 48.30 | 4617 | 1.52% |
| 17 Jan 2024 | 49.40 | 50.05 | 50.05 | 48.55 | 7305 | -1.30% |
| 16 Jan 2024 | 50.05 | 51.40 | 51.40 | 48.60 | 18300 | -0.60% |
| 15 Jan 2024 | 50.35 | 50.30 | 52.45 | 50.00 | 17322 | 0.30% |
| 12 Jan 2024 | 50.20 | 51.55 | 52.20 | 49.75 | 45571 | -1.86% |
| 11 Jan 2024 | 51.15 | 50.65 | 52.40 | 50.50 | 8503 | 0.29% |
| 10 Jan 2024 | 51.00 | 52.00 | 52.00 | 50.40 | 8949 | -0.58% |
| 09 Jan 2024 | 51.30 | 52.45 | 52.70 | 51.10 | 2449 | -1.72% |
| 08 Jan 2024 | 52.20 | 52.40 | 53.35 | 52.00 | 13910 | 0.48% |
| 05 Jan 2024 | 51.95 | 53.95 | 53.95 | 51.30 | 36969 | 0.48% |
| 04 Jan 2024 | 51.70 | 54.95 | 54.95 | 51.50 | 31497 | -1.99% |
| 03 Jan 2024 | 52.75 | 50.90 | 54.85 | 50.65 | 25941 | 3.74% |
| 02 Jan 2024 | 50.85 | 52.85 | 53.10 | 50.45 | 32752 | -1.93% |
| 01 Jan 2024 | 51.85 | 53.90 | 53.90 | 51.30 | 11724 | 0.58% |
| 29 Dec 2023 | 51.55 | 53.75 | 54.75 | 51.00 | 21629 | -1.15% |
| 28 Dec 2023 | 52.15 | 53.70 | 53.90 | 52.00 | 10213 | 0.00% |
| 27 Dec 2023 | 52.15 | 53.50 | 55.00 | 52.05 | 17539 | -2.25% |
| 26 Dec 2023 | 53.35 | 54.65 | 54.65 | 53.10 | 20743 | 0.28% |
| 22 Dec 2023 | 53.20 | 51.30 | 55.00 | 49.30 | 78985 | 6.40% |
| 21 Dec 2023 | 50.00 | 49.40 | 52.15 | 47.60 | 13509 | 0.10% |
| 20 Dec 2023 | 49.95 | 54.15 | 54.15 | 48.55 | 80197 | -6.90% |
| 19 Dec 2023 | 53.65 | 56.20 | 56.50 | 51.85 | 40724 | -2.81% |
| 18 Dec 2023 | 55.20 | 55.00 | 56.00 | 52.25 | 43337 | 3.08% |
| 15 Dec 2023 | 53.55 | 52.05 | 56.00 | 49.25 | 39288 | 0.85% |
| 14 Dec 2023 | 53.10 | 54.00 | 56.00 | 51.30 | 75216 | -1.30% |
| 13 Dec 2023 | 53.80 | 48.30 | 53.80 | 48.20 | 59023 | 9.91% |
| 12 Dec 2023 | 48.95 | 54.80 | 54.80 | 47.55 | 32456 | -6.23% |
| 11 Dec 2023 | 52.20 | 52.80 | 54.15 | 51.05 | 24215 | 3.47% |
| 08 Dec 2023 | 50.45 | 50.95 | 51.25 | 48.75 | 23182 | 2.13% |
| 07 Dec 2023 | 49.40 | 51.70 | 51.70 | 48.00 | 21629 | 2.38% |
| 06 Dec 2023 | 48.25 | 48.95 | 48.95 | 47.20 | 28011 | 0.31% |
| 05 Dec 2023 | 48.10 | 49.95 | 50.00 | 47.00 | 79887 | 0.31% |
| 04 Dec 2023 | 47.95 | 45.90 | 47.95 | 43.55 | 70807 | 9.98% |
| 01 Dec 2023 | 43.60 | 44.00 | 44.95 | 43.60 | 13886 | -1.69% |
| 30 Nov 2023 | 44.35 | 44.00 | 45.75 | 43.00 | 13377 | -0.34% |
| 29 Nov 2023 | 44.50 | 45.00 | 45.80 | 43.00 | 11970 | 0.45% |
| 28 Nov 2023 | 44.30 | 44.05 | 45.30 | 43.05 | 27757 | 0.57% |
| 24 Nov 2023 | 44.05 | 46.00 | 46.00 | 44.00 | 19792 | -3.29% |
| 23 Nov 2023 | 45.55 | 44.80 | 46.30 | 44.30 | 3730 | 1.67% |
| 22 Nov 2023 | 44.80 | 45.70 | 46.35 | 44.00 | 54114 | 1.47% |
| 21 Nov 2023 | 44.15 | 44.50 | 46.70 | 43.10 | 28748 | -0.79% |
| 20 Nov 2023 | 44.50 | 44.50 | 44.50 | 43.15 | 44977 | 4.95% |
| 17 Nov 2023 | 42.40 | 42.40 | 42.40 | 42.40 | 12469 | 1.92% |
| 16 Nov 2023 | 41.60 | 41.60 | 41.60 | 41.60 | 32259 | 1.96% |
| 15 Nov 2023 | 40.80 | 40.80 | 40.80 | 40.80 | 9371 | 2.00% |
| 13 Nov 2023 | 40.00 | 40.75 | 40.75 | 40.00 | 98 | -1.96% |
| 12 Nov 2023 | 40.80 | 40.80 | 40.80 | 40.80 | 181 | -1.92% |
| 10 Nov 2023 | 41.60 | 40.50 | 41.60 | 40.50 | 674 | 1.96% |
| 09 Nov 2023 | 40.80 | 40.80 | 40.80 | 40.50 | 4016 | 0.00% |
| 08 Nov 2023 | 40.80 | 40.50 | 40.80 | 40.50 | 7110 | 2.00% |
| 07 Nov 2023 | 40.00 | 40.60 | 40.60 | 39.80 | 723 | -1.48% |
| 06 Nov 2023 | 40.60 | 40.60 | 40.60 | 40.10 | 1751 | 0.00% |
| 03 Nov 2023 | 40.60 | 41.75 | 41.75 | 40.60 | 22494 | -1.93% |
| 02 Nov 2023 | 41.40 | 40.60 | 41.40 | 40.60 | 534 | 0.00% |
| 01 Nov 2023 | 41.40 | 41.45 | 41.45 | 41.40 | 280 | -0.12% |
| 31 Oct 2023 | 41.45 | 41.50 | 41.50 | 41.45 | 6187 | -0.12% |
| 30 Oct 2023 | 41.50 | 40.75 | 41.55 | 40.75 | 13632 | -0.12% |
| 27 Oct 2023 | 41.55 | 41.60 | 41.60 | 41.55 | 522 | -2.00% |
| 26 Oct 2023 | 42.40 | 43.25 | 43.25 | 42.40 | 565 | -1.97% |
| 25 Oct 2023 | 43.25 | 44.10 | 44.10 | 43.25 | 3500 | -1.93% |
| 23 Oct 2023 | 44.10 | 44.10 | 45.15 | 44.10 | 6964 | -2.00% |
| 20 Oct 2023 | 45.00 | 45.50 | 45.50 | 45.00 | 7466 | -1.42% |
| 19 Oct 2023 | 45.65 | 45.65 | 46.95 | 45.65 | 69103 | -1.93% |
| 18 Oct 2023 | 46.55 | 44.75 | 46.55 | 44.75 | 18921 | 1.97% |
| 17 Oct 2023 | 45.65 | 45.65 | 45.65 | 45.65 | 853 | -1.93% |
| 16 Oct 2023 | 46.55 | 46.55 | 46.55 | 46.55 | 117 | -2.00% |
| 13 Oct 2023 | 47.50 | 47.50 | 47.50 | 47.50 | 1976 | -1.96% |
| 12 Oct 2023 | 48.45 | 48.45 | 48.45 | 48.45 | 370 | -1.92% |
| 11 Oct 2023 | 49.40 | 49.40 | 49.40 | 49.40 | 11317 | -1.98% |
| 10 Oct 2023 | 50.40 | 50.40 | 50.40 | 50.40 | 3652 | -1.95% |
| 09 Oct 2023 | 51.40 | 51.45 | 51.45 | 48.00 | 84275 | 4.90% |
| 06 Oct 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 14917 | 4.93% |
| 05 Oct 2023 | 46.70 | 46.70 | 46.70 | 45.80 | 15775 | 4.94% |
| 04 Oct 2023 | 44.50 | 43.00 | 44.50 | 42.40 | 87488 | 4.95% |
| 03 Oct 2023 | 42.40 | 41.70 | 42.40 | 40.00 | 45811 | 4.95% |
| 29 Sep 2023 | 40.40 | 41.00 | 42.90 | 40.15 | 3102 | -1.46% |
| 28 Sep 2023 | 41.00 | 41.80 | 42.50 | 40.55 | 5041 | -1.91% |
| 27 Sep 2023 | 41.80 | 41.90 | 43.75 | 40.15 | 20464 | -0.24% |
| 26 Sep 2023 | 41.90 | 41.50 | 41.90 | 39.10 | 27636 | 4.88% |
| 25 Sep 2023 | 39.95 | 40.90 | 42.90 | 39.15 | 15979 | -2.32% |
| 22 Sep 2023 | 40.90 | 39.10 | 41.00 | 38.10 | 51246 | 4.74% |
| 21 Sep 2023 | 39.05 | 40.10 | 40.25 | 38.50 | 10681 | -2.38% |
| 20 Sep 2023 | 40.00 | 40.45 | 40.45 | 38.95 | 8163 | 3.76% |
| 18 Sep 2023 | 38.55 | 38.75 | 38.95 | 36.55 | 2782 | 3.91% |
| 15 Sep 2023 | 37.10 | 37.50 | 38.50 | 36.65 | 20425 | -1.07% |
| 14 Sep 2023 | 37.50 | 36.35 | 38.75 | 36.35 | 8722 | 0.27% |
| 13 Sep 2023 | 37.40 | 37.95 | 38.00 | 36.20 | 6991 | 0.13% |
| 12 Sep 2023 | 37.35 | 38.40 | 38.95 | 37.20 | 20835 | -4.48% |
| 11 Sep 2023 | 39.10 | 41.50 | 41.95 | 38.45 | 14462 | -3.34% |
| 08 Sep 2023 | 40.45 | 41.75 | 41.90 | 39.50 | 17204 | 0.25% |
| 07 Sep 2023 | 40.35 | 40.30 | 40.35 | 38.05 | 24989 | 4.94% |
| 06 Sep 2023 | 38.45 | 37.30 | 38.45 | 36.65 | 20631 | 4.91% |
| 05 Sep 2023 | 36.65 | 35.60 | 37.35 | 35.60 | 16651 | 0.69% |
| 04 Sep 2023 | 36.40 | 36.55 | 37.55 | 36.15 | 7812 | -1.75% |
| 01 Sep 2023 | 37.05 | 38.10 | 38.10 | 36.55 | 12493 | -0.80% |
| 31 Aug 2023 | 37.35 | 37.00 | 38.40 | 36.55 | 14545 | 0.95% |
| 30 Aug 2023 | 37.00 | 36.00 | 37.60 | 35.60 | 23618 | 1.23% |
| 29 Aug 2023 | 36.55 | 36.20 | 37.95 | 34.90 | 46810 | -0.41% |
| 28 Aug 2023 | 36.70 | 37.05 | 38.95 | 36.70 | 17555 | -4.92% |
| 25 Aug 2023 | 38.60 | 38.20 | 39.65 | 38.00 | 27276 | 1.31% |
| 24 Aug 2023 | 38.10 | 38.15 | 38.20 | 38.10 | 9458 | -4.99% |
| 23 Aug 2023 | 40.10 | 39.90 | 40.75 | 39.80 | 43800 | 0.63% |
| 22 Aug 2023 | 39.85 | 43.05 | 43.05 | 39.50 | 154529 | -7.65% |
| 21 Aug 2023 | 43.15 | 43.00 | 46.60 | 41.50 | 1242497 | 9.38% |
| 18 Aug 2023 | 39.45 | 36.00 | 39.45 | 36.00 | 735988 | 19.91% |
| 17 Aug 2023 | 32.90 | 28.50 | 32.90 | 27.50 | 167761 | 19.85% |
| 16 Aug 2023 | 27.45 | 29.30 | 30.60 | 24.15 | 82183 | -5.51% |
| 14 Aug 2023 | 29.05 | 30.40 | 31.00 | 28.15 | 27765 | -4.44% |
| 11 Aug 2023 | 30.40 | 30.35 | 32.40 | 30.00 | 14096 | -3.03% |
| 10 Aug 2023 | 31.35 | 31.95 | 34.20 | 30.75 | 46666 | -0.95% |
| 09 Aug 2023 | 31.65 | 32.30 | 32.80 | 31.15 | 25671 | -3.80% |
| 08 Aug 2023 | 32.90 | 34.10 | 34.10 | 32.10 | 53126 | 2.02% |
| 07 Aug 2023 | 32.25 | 32.55 | 35.70 | 30.65 | 89654 | 3.70% |
| 04 Aug 2023 | 31.10 | 31.50 | 32.90 | 30.50 | 39606 | -0.96% |
| 03 Aug 2023 | 31.40 | 30.85 | 32.50 | 30.40 | 60648 | 2.28% |
| 02 Aug 2023 | 30.70 | 30.30 | 32.30 | 30.00 | 133833 | 4.24% |
| 01 Aug 2023 | 29.45 | 27.00 | 29.45 | 26.70 | 173245 | 9.89% |
| 31 Jul 2023 | 26.80 | 27.75 | 27.75 | 26.50 | 16551 | -0.74% |
| 28 Jul 2023 | 27.00 | 27.05 | 28.05 | 26.50 | 37632 | 1.89% |
| 27 Jul 2023 | 26.50 | 25.65 | 27.15 | 25.65 | 21787 | 0.57% |
| 26 Jul 2023 | 26.35 | 27.15 | 27.15 | 26.25 | 12179 | -2.23% |
| 25 Jul 2023 | 26.95 | 26.35 | 27.60 | 26.30 | 11460 | 2.28% |
| 24 Jul 2023 | 26.35 | 26.55 | 27.25 | 26.10 | 5121 | -0.75% |
| 21 Jul 2023 | 26.55 | 27.05 | 27.05 | 26.40 | 20118 | -1.12% |
| 20 Jul 2023 | 26.85 | 27.35 | 27.35 | 26.75 | 14751 | -1.47% |
| 19 Jul 2023 | 27.25 | 27.05 | 27.45 | 26.90 | 2061 | 1.68% |
| 18 Jul 2023 | 26.80 | 26.95 | 27.35 | 26.60 | 7033 | -0.37% |
| 17 Jul 2023 | 26.90 | 26.90 | 27.20 | 26.75 | 4701 | -0.19% |
| 14 Jul 2023 | 26.95 | 26.35 | 28.00 | 26.35 | 18292 | -0.92% |
| 13 Jul 2023 | 27.20 | 27.65 | 27.95 | 27.10 | 7891 | -1.81% |
| 12 Jul 2023 | 27.70 | 27.15 | 28.50 | 26.80 | 31108 | 1.65% |
| 11 Jul 2023 | 27.25 | 26.90 | 27.95 | 26.90 | 3745 | -0.91% |
| 10 Jul 2023 | 27.50 | 27.15 | 28.00 | 26.80 | 10246 | 1.48% |
| 07 Jul 2023 | 27.10 | 27.50 | 28.00 | 26.85 | 12606 | -1.45% |
| 06 Jul 2023 | 27.50 | 27.80 | 28.20 | 27.35 | 14692 | -1.08% |
| 05 Jul 2023 | 27.80 | 28.35 | 28.35 | 27.75 | 10380 | 0.18% |
| 04 Jul 2023 | 27.75 | 27.85 | 28.35 | 27.70 | 7544 | -1.25% |
| 03 Jul 2023 | 28.10 | 27.95 | 28.60 | 27.80 | 18999 | -0.18% |
| 30 Jun 2023 | 28.15 | 28.55 | 28.55 | 28.05 | 6026 | -0.18% |
| 28 Jun 2023 | 28.20 | 28.95 | 29.65 | 28.00 | 28194 | -2.59% |
| 27 Jun 2023 | 28.95 | 29.60 | 30.25 | 28.15 | 40316 | 1.94% |
| 26 Jun 2023 | 28.40 | 29.80 | 29.80 | 28.15 | 9872 | -0.70% |
| 23 Jun 2023 | 28.60 | 30.45 | 30.45 | 27.40 | 32435 | -1.55% |
| 22 Jun 2023 | 29.05 | 28.35 | 30.45 | 28.35 | 57195 | 2.65% |
| 21 Jun 2023 | 28.30 | 28.25 | 29.55 | 27.15 | 38961 | 1.80% |
| 20 Jun 2023 | 27.80 | 28.65 | 29.10 | 27.25 | 23330 | -3.14% |
| 19 Jun 2023 | 28.70 | 28.85 | 29.95 | 28.35 | 16898 | -0.69% |
| 16 Jun 2023 | 28.90 | 29.95 | 29.95 | 28.15 | 22748 | -2.36% |
| 15 Jun 2023 | 29.60 | 30.50 | 30.55 | 28.75 | 16454 | -0.50% |
| 14 Jun 2023 | 29.75 | 29.55 | 31.60 | 28.80 | 113913 | 3.48% |
| 13 Jun 2023 | 28.75 | 31.15 | 31.15 | 28.30 | 11046 | -3.20% |
| 12 Jun 2023 | 29.70 | 28.75 | 29.80 | 27.55 | 24706 | 8.39% |
| 09 Jun 2023 | 27.40 | 27.70 | 28.15 | 27.30 | 1396 | -0.72% |
| 08 Jun 2023 | 27.60 | 27.80 | 28.70 | 27.55 | 19521 | 0.73% |
| 07 Jun 2023 | 27.40 | 27.50 | 29.00 | 27.35 | 18082 | -1.97% |
| 06 Jun 2023 | 27.95 | 27.65 | 28.45 | 27.10 | 18900 | 3.14% |
| 05 Jun 2023 | 27.10 | 26.65 | 27.95 | 25.85 | 36501 | 1.69% |
| 02 Jun 2023 | 26.65 | 25.95 | 26.85 | 25.70 | 29626 | 4.10% |
| 01 Jun 2023 | 25.60 | 26.75 | 27.55 | 25.40 | 34042 | -4.12% |
| 31 May 2023 | 26.70 | 28.15 | 28.15 | 26.70 | 73375 | -4.98% |
| 30 May 2023 | 28.10 | 27.95 | 28.65 | 27.95 | 7211 | -2.43% |
| 29 May 2023 | 28.80 | 29.20 | 29.20 | 27.45 | 26334 | 2.31% |
| 26 May 2023 | 28.15 | 30.80 | 30.80 | 28.00 | 24693 | -4.41% |
| 25 May 2023 | 29.45 | 30.50 | 30.50 | 28.55 | 15319 | 1.38% |
| 24 May 2023 | 29.05 | 31.55 | 31.55 | 28.70 | 6457 | -3.33% |
| 23 May 2023 | 30.05 | 28.90 | 30.10 | 28.90 | 24652 | 4.70% |
| 22 May 2023 | 28.70 | 28.75 | 29.10 | 28.25 | 21501 | -0.86% |
| 19 May 2023 | 28.95 | 28.30 | 29.65 | 28.30 | 12574 | 2.48% |
| 18 May 2023 | 28.25 | 28.65 | 28.65 | 27.80 | 2019 | -1.22% |
| 17 May 2023 | 28.60 | 28.60 | 29.30 | 28.50 | 3786 | 0.00% |
| 16 May 2023 | 28.60 | 28.75 | 29.90 | 28.10 | 16472 | -2.56% |
| 15 May 2023 | 29.35 | 29.00 | 30.00 | 28.60 | 5774 | -1.01% |
| 12 May 2023 | 29.65 | 30.45 | 30.45 | 29.30 | 3784 | -1.50% |
| 11 May 2023 | 30.10 | 31.00 | 31.00 | 29.15 | 3816 | 1.69% |
| 10 May 2023 | 29.60 | 28.95 | 29.95 | 28.65 | 5714 | 3.50% |
| 09 May 2023 | 28.60 | 28.75 | 29.25 | 28.45 | 3298 | -0.17% |
| 08 May 2023 | 28.65 | 30.45 | 30.50 | 28.40 | 15917 | -4.18% |
| 05 May 2023 | 29.90 | 29.45 | 30.90 | 29.45 | 9224 | 1.53% |
| 04 May 2023 | 29.45 | 31.35 | 31.95 | 29.40 | 33822 | -4.85% |
| 03 May 2023 | 30.95 | 29.90 | 30.95 | 28.80 | 34312 | 4.92% |
| 02 May 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 2682 | 4.98% |
| 28 Apr 2023 | 28.10 | 29.05 | 29.05 | 28.05 | 1073 | -2.09% |
| 27 Apr 2023 | 28.70 | 29.65 | 29.85 | 28.60 | 9064 | -1.71% |
| 26 Apr 2023 | 29.20 | 29.90 | 29.95 | 29.00 | 7523 | -0.17% |
| 25 Apr 2023 | 29.25 | 29.25 | 29.25 | 27.65 | 11115 | 4.84% |
| 24 Apr 2023 | 27.90 | 27.10 | 28.45 | 27.10 | 3588 | 1.45% |
| 21 Apr 2023 | 27.50 | 27.95 | 28.00 | 27.40 | 5441 | -0.36% |
| 20 Apr 2023 | 27.60 | 27.90 | 28.20 | 27.50 | 3401 | 0.55% |
| 19 Apr 2023 | 27.45 | 28.50 | 28.95 | 27.30 | 19696 | -3.51% |
| 18 Apr 2023 | 28.45 | 27.60 | 29.60 | 27.60 | 11641 | 0.53% |
| 17 Apr 2023 | 28.30 | 27.95 | 29.05 | 27.95 | 10202 | -3.41% |
| 13 Apr 2023 | 29.30 | 29.60 | 31.70 | 29.25 | 10253 | -4.72% |
| 12 Apr 2023 | 30.75 | 32.00 | 32.20 | 30.70 | 11558 | -4.80% |
| 11 Apr 2023 | 32.30 | 34.30 | 34.80 | 31.50 | 16845 | -2.56% |
| 10 Apr 2023 | 33.15 | 33.20 | 33.20 | 32.50 | 17913 | 4.74% |
| 06 Apr 2023 | 31.65 | 30.20 | 31.65 | 30.00 | 19389 | 4.98% |
| 05 Apr 2023 | 30.15 | 30.15 | 30.15 | 28.75 | 3997 | 4.87% |
| 03 Apr 2023 | 28.75 | 28.75 | 28.75 | 28.70 | 2453 | 4.93% |
| 31 Mar 2023 | 27.40 | 27.40 | 27.40 | 25.60 | 6808 | 4.98% |
| 29 Mar 2023 | 26.10 | 25.85 | 26.10 | 24.05 | 31022 | 4.82% |
| 28 Mar 2023 | 24.90 | 26.25 | 26.25 | 24.90 | 13238 | -4.96% |
| 27 Mar 2023 | 26.20 | 27.00 | 27.00 | 26.15 | 3071 | -3.14% |
| 24 Mar 2023 | 27.05 | 26.85 | 27.65 | 26.15 | 3696 | 0.56% |
| 23 Mar 2023 | 26.90 | 27.55 | 27.70 | 26.65 | 6068 | -2.00% |
| 22 Mar 2023 | 27.45 | 26.90 | 27.90 | 26.45 | 10293 | 2.62% |
| 21 Mar 2023 | 26.75 | 28.20 | 28.20 | 26.15 | 16095 | -1.29% |
| 20 Mar 2023 | 27.10 | 28.40 | 28.45 | 27.10 | 14486 | -4.91% |
| 17 Mar 2023 | 28.50 | 29.25 | 29.35 | 28.50 | 29161 | 0.35% |
| 16 Mar 2023 | 28.40 | 26.10 | 28.40 | 26.10 | 50594 | 4.99% |
| 15 Mar 2023 | 27.05 | 27.85 | 28.70 | 26.65 | 30068 | -2.70% |
| 14 Mar 2023 | 27.80 | 28.05 | 28.05 | 27.20 | 4629 | -1.24% |
| 13 Mar 2023 | 28.15 | 28.55 | 28.60 | 27.40 | 14884 | -0.53% |
| 10 Mar 2023 | 28.30 | 29.50 | 29.50 | 28.05 | 12512 | -4.07% |
| 09 Mar 2023 | 29.50 | 29.60 | 30.30 | 29.00 | 14508 | -2.96% |
| 08 Mar 2023 | 30.40 | 30.50 | 30.70 | 29.60 | 8852 | 0.33% |
| 06 Mar 2023 | 30.30 | 29.70 | 30.80 | 28.65 | 38870 | 2.02% |
| 03 Mar 2023 | 29.70 | 30.85 | 30.85 | 29.35 | 12013 | -0.50% |
| 02 Mar 2023 | 29.85 | 30.65 | 30.65 | 29.55 | 19678 | 1.36% |
| 01 Mar 2023 | 29.45 | 28.95 | 29.45 | 28.75 | 7831 | 4.99% |
| 28 Feb 2023 | 28.05 | 28.95 | 28.95 | 27.20 | 1937 | -1.23% |
| 27 Feb 2023 | 28.40 | 27.75 | 28.70 | 27.00 | 5984 | 2.34% |
| 24 Feb 2023 | 27.75 | 28.50 | 28.50 | 26.60 | 21393 | 1.83% |
| 23 Feb 2023 | 27.25 | 28.00 | 28.80 | 26.50 | 10517 | -0.91% |
| 22 Feb 2023 | 27.50 | 28.00 | 28.00 | 26.40 | 6142 | 0.18% |
| 21 Feb 2023 | 27.45 | 27.00 | 28.45 | 26.60 | 8786 | -1.26% |
| 20 Feb 2023 | 27.80 | 28.00 | 28.60 | 26.20 | 10538 | 1.83% |
| 17 Feb 2023 | 27.30 | 27.50 | 28.00 | 27.00 | 6362 | -0.36% |
| 16 Feb 2023 | 27.40 | 27.75 | 29.45 | 27.40 | 7882 | -5.03% |
| 15 Feb 2023 | 28.85 | 29.50 | 30.00 | 28.85 | 18337 | -4.94% |
| 14 Feb 2023 | 30.35 | 33.10 | 33.10 | 30.35 | 9071 | -5.01% |
| 13 Feb 2023 | 31.95 | 30.50 | 32.00 | 29.50 | 14957 | 4.75% |
| 10 Feb 2023 | 30.50 | 32.00 | 32.00 | 30.15 | 5894 | -3.33% |
| 09 Feb 2023 | 31.55 | 31.95 | 32.20 | 30.55 | 1467 | -1.41% |
| 08 Feb 2023 | 32.00 | 31.00 | 32.45 | 30.05 | 4932 | 2.56% |
| 07 Feb 2023 | 31.20 | 29.35 | 31.45 | 29.20 | 6105 | 3.48% |
| 06 Feb 2023 | 30.15 | 30.95 | 31.35 | 28.85 | 494 | 0.84% |
| 03 Feb 2023 | 29.90 | 31.10 | 31.10 | 29.60 | 4215 | -3.86% |
| 02 Feb 2023 | 31.10 | 31.75 | 32.40 | 31.00 | 11564 | -3.42% |
| 01 Feb 2023 | 32.20 | 31.30 | 32.50 | 30.00 | 28981 | 2.88% |
| 31 Jan 2023 | 31.30 | 31.80 | 32.00 | 30.75 | 5335 | -1.57% |
| 30 Jan 2023 | 31.80 | 31.90 | 31.90 | 30.00 | 9471 | 3.75% |
| 27 Jan 2023 | 30.65 | 33.40 | 33.40 | 30.30 | 16765 | -3.92% |
| 25 Jan 2023 | 31.90 | 30.95 | 32.40 | 29.80 | 6538 | 3.07% |
| 24 Jan 2023 | 30.95 | 31.25 | 31.25 | 29.65 | 36232 | 3.86% |
| 23 Jan 2023 | 29.80 | 31.40 | 31.50 | 29.60 | 22370 | -0.67% |
| 20 Jan 2023 | 30.00 | 31.80 | 31.80 | 30.00 | 20595 | -1.15% |
| 19 Jan 2023 | 30.35 | 31.70 | 31.70 | 30.00 | 3760 | -0.49% |
| 18 Jan 2023 | 30.50 | 30.60 | 31.00 | 30.00 | 3621 | 2.52% |
| 17 Jan 2023 | 29.75 | 29.60 | 31.40 | 29.40 | 8972 | -2.46% |
| 16 Jan 2023 | 30.50 | 30.35 | 30.85 | 29.20 | 2224 | 0.49% |
| 13 Jan 2023 | 30.35 | 30.25 | 30.60 | 29.05 | 5974 | 3.23% |
| 12 Jan 2023 | 29.40 | 30.80 | 31.50 | 29.00 | 18058 | -2.97% |
| 11 Jan 2023 | 30.30 | 30.15 | 30.50 | 29.00 | 11735 | 3.06% |
| 10 Jan 2023 | 29.40 | 29.20 | 30.75 | 28.80 | 7346 | -1.01% |
| 09 Jan 2023 | 29.70 | 30.40 | 31.00 | 29.05 | 4560 | -1.98% |
| 06 Jan 2023 | 30.30 | 29.70 | 30.75 | 29.15 | 4754 | -0.98% |
| 05 Jan 2023 | 30.60 | 30.80 | 30.80 | 29.25 | 6767 | 1.49% |
| 04 Jan 2023 | 30.15 | 30.90 | 31.55 | 30.00 | 11200 | -2.74% |
| 03 Jan 2023 | 31.00 | 31.80 | 32.70 | 30.75 | 4945 | -3.28% |
| 02 Jan 2023 | 32.05 | 31.20 | 32.90 | 30.35 | 8347 | 1.10% |
| 30 Dec 2022 | 31.70 | 32.00 | 33.80 | 31.50 | 10108 | -2.16% |
| 29 Dec 2022 | 32.40 | 32.45 | 32.50 | 30.40 | 18941 | 4.35% |
| 28 Dec 2022 | 31.05 | 31.85 | 31.95 | 30.50 | 4859 | 0.32% |
| 27 Dec 2022 | 30.95 | 32.50 | 32.50 | 30.90 | 9907 | -0.80% |
| 26 Dec 2022 | 31.20 | 33.20 | 33.20 | 30.60 | 6561 | -1.73% |
| 23 Dec 2022 | 31.75 | 29.30 | 32.30 | 29.30 | 39876 | 3.08% |
| 22 Dec 2022 | 30.80 | 31.35 | 32.35 | 29.80 | 13524 | -1.75% |
| 21 Dec 2022 | 31.35 | 31.80 | 32.25 | 29.80 | 32760 | 1.95% |
| 20 Dec 2022 | 30.75 | 29.70 | 30.75 | 28.40 | 26702 | 4.95% |
| 19 Dec 2022 | 29.30 | 28.50 | 29.30 | 27.20 | 36269 | 4.83% |
| 16 Dec 2022 | 27.95 | 28.40 | 28.40 | 27.30 | 7293 | 1.27% |
| 15 Dec 2022 | 27.60 | 27.30 | 28.30 | 27.30 | 12780 | -1.60% |
| 14 Dec 2022 | 28.05 | 29.00 | 29.00 | 27.00 | 10879 | 1.08% |
| 13 Dec 2022 | 27.75 | 28.95 | 28.95 | 27.70 | 8003 | -2.46% |
| 12 Dec 2022 | 28.45 | 28.40 | 29.25 | 27.20 | 8298 | 0.35% |
| 09 Dec 2022 | 28.35 | 28.50 | 28.95 | 28.00 | 3929 | 1.43% |
| 08 Dec 2022 | 27.95 | 28.75 | 28.75 | 27.55 | 9698 | -1.76% |
| 07 Dec 2022 | 28.45 | 28.45 | 28.95 | 27.30 | 19602 | 0.35% |
| 06 Dec 2022 | 28.35 | 28.45 | 28.90 | 27.35 | 22431 | 2.35% |
| 05 Dec 2022 | 27.70 | 28.00 | 28.85 | 27.00 | 13068 | -1.77% |
| 02 Dec 2022 | 28.20 | 28.75 | 28.95 | 27.95 | 8303 | -1.40% |
| 01 Dec 2022 | 28.60 | 28.40 | 29.25 | 28.40 | 4836 | 0.70% |
| 30 Nov 2022 | 28.40 | 29.40 | 29.40 | 27.70 | 14659 | -0.53% |
| 29 Nov 2022 | 28.55 | 29.95 | 30.50 | 28.10 | 8842 | -2.23% |
| 28 Nov 2022 | 29.20 | 28.55 | 30.95 | 28.55 | 12533 | -1.02% |
| 25 Nov 2022 | 29.50 | 31.45 | 31.45 | 29.25 | 8526 | -1.83% |
| 24 Nov 2022 | 30.05 | 30.40 | 30.40 | 29.10 | 5832 | 3.62% |
| 23 Nov 2022 | 29.00 | 30.40 | 30.45 | 28.90 | 8552 | -4.61% |
| 22 Nov 2022 | 30.40 | 31.40 | 32.35 | 29.90 | 8912 | -3.18% |
| 21 Nov 2022 | 31.40 | 31.30 | 34.40 | 31.20 | 14157 | -4.27% |
| 18 Nov 2022 | 32.80 | 32.40 | 33.10 | 31.00 | 19200 | 2.82% |
| 17 Nov 2022 | 31.90 | 31.80 | 32.45 | 30.65 | 12721 | 0.31% |
| 16 Nov 2022 | 31.80 | 33.00 | 33.25 | 31.55 | 37272 | -4.65% |
| 15 Nov 2022 | 33.35 | 32.70 | 34.80 | 32.50 | 72057 | -4.85% |
| 14 Nov 2022 | 35.05 | 36.80 | 36.80 | 34.65 | 64773 | -2.37% |
| 11 Nov 2022 | 35.90 | 35.80 | 36.20 | 34.20 | 112528 | 2.28% |
| 10 Nov 2022 | 35.10 | 35.50 | 35.75 | 33.90 | 87820 | -1.82% |
| 09 Nov 2022 | 35.75 | 36.00 | 37.00 | 33.05 | 699305 | 13.13% |
| 07 Nov 2022 | 31.60 | 27.40 | 31.60 | 27.15 | 149192 | 19.92% |
| 04 Nov 2022 | 26.35 | 26.50 | 28.05 | 25.80 | 19858 | -2.04% |
| 03 Nov 2022 | 26.90 | 26.80 | 27.95 | 25.05 | 46054 | 5.28% |
| 02 Nov 2022 | 25.55 | 25.00 | 26.35 | 23.70 | 35039 | 5.36% |
| 01 Nov 2022 | 24.25 | 25.10 | 25.45 | 21.50 | 39613 | -4.90% |
| 31 Oct 2022 | 25.50 | 26.45 | 26.45 | 25.00 | 18265 | -1.73% |
| 28 Oct 2022 | 25.95 | 25.65 | 26.55 | 25.30 | 20297 | 1.96% |
| 27 Oct 2022 | 25.45 | 29.00 | 29.30 | 22.60 | 133593 | -8.62% |
| 25 Oct 2022 | 27.85 | 29.05 | 29.40 | 27.10 | 19510 | -3.30% |
| 24 Oct 2022 | 28.80 | 29.00 | 30.00 | 28.05 | 13309 | -1.03% |
| 21 Oct 2022 | 29.10 | 26.15 | 29.95 | 25.10 | 93987 | 13.23% |
| 20 Oct 2022 | 25.70 | 26.45 | 26.45 | 24.40 | 56004 | -0.19% |
| 19 Oct 2022 | 25.75 | 28.05 | 28.05 | 25.25 | 48959 | -5.33% |
| 18 Oct 2022 | 27.20 | 26.90 | 29.10 | 26.65 | 28146 | -0.37% |
| 17 Oct 2022 | 27.30 | 28.50 | 28.50 | 27.00 | 14418 | -1.97% |
| 14 Oct 2022 | 27.85 | 29.05 | 29.30 | 27.60 | 12648 | -1.07% |
| 13 Oct 2022 | 28.15 | 29.05 | 30.00 | 28.10 | 15943 | -1.05% |
| 12 Oct 2022 | 28.45 | 28.15 | 29.25 | 28.05 | 17987 | 0.18% |
| 11 Oct 2022 | 28.40 | 31.90 | 31.90 | 27.65 | 86469 | -0.53% |
| 10 Oct 2022 | 28.55 | 27.80 | 29.95 | 27.00 | 49526 | 5.35% |
| 07 Oct 2022 | 27.10 | 26.65 | 28.50 | 25.95 | 61628 | 3.63% |
| 06 Oct 2022 | 26.15 | 26.25 | 26.95 | 25.40 | 19210 | 2.95% |
| 04 Oct 2022 | 25.40 | 25.90 | 26.80 | 25.10 | 22335 | 0.40% |
| 03 Oct 2022 | 25.30 | 24.70 | 26.90 | 24.70 | 8228 | -0.20% |
| 30 Sep 2022 | 25.35 | 24.20 | 26.45 | 24.20 | 12756 | -0.98% |
| 29 Sep 2022 | 25.60 | 25.35 | 26.80 | 25.35 | 8754 | 1.19% |
| 28 Sep 2022 | 25.30 | 26.40 | 26.85 | 25.20 | 10316 | -1.36% |
| 27 Sep 2022 | 25.65 | 26.75 | 26.75 | 25.35 | 38590 | -0.39% |
| 26 Sep 2022 | 25.75 | 26.25 | 26.75 | 25.45 | 30094 | -4.63% |
| 23 Sep 2022 | 27.00 | 26.45 | 27.90 | 25.85 | 29166 | 2.08% |
| 22 Sep 2022 | 26.45 | 26.15 | 26.90 | 25.25 | 40611 | 0.38% |
| 21 Sep 2022 | 26.35 | 26.40 | 27.65 | 26.05 | 29821 | -2.59% |
| 20 Sep 2022 | 27.05 | 27.10 | 28.25 | 26.55 | 65383 | 0.93% |
| 19 Sep 2022 | 26.80 | 26.95 | 27.20 | 26.00 | 15163 | 1.71% |
| 16 Sep 2022 | 26.35 | 27.50 | 27.50 | 25.50 | 39612 | -3.66% |
| 15 Sep 2022 | 27.35 | 28.95 | 28.95 | 26.50 | 77172 | -1.97% |
| 14 Sep 2022 | 27.90 | 29.30 | 29.30 | 26.90 | 78488 | -5.10% |
| 13 Sep 2022 | 29.40 | 27.50 | 31.70 | 27.50 | 21417 | 0.34% |
| 12 Sep 2022 | 29.30 | 28.95 | 30.30 | 28.55 | 19385 | -0.17% |
| 09 Sep 2022 | 29.35 | 29.20 | 30.75 | 29.00 | 13346 | 0.51% |
| 08 Sep 2022 | 29.20 | 31.20 | 31.20 | 29.10 | 24876 | -3.79% |
| 07 Sep 2022 | 30.35 | 31.25 | 31.25 | 30.10 | 10621 | -2.88% |
| 06 Sep 2022 | 31.25 | 33.50 | 33.50 | 30.25 | 27567 | -0.32% |
| 05 Sep 2022 | 31.35 | 30.80 | 31.85 | 28.95 | 56381 | 7.73% |
| 02 Sep 2022 | 29.10 | 31.00 | 31.00 | 29.00 | 13154 | -0.17% |
| 01 Sep 2022 | 29.15 | 30.95 | 30.95 | 28.50 | 27289 | -4.43% |
| 30 Aug 2022 | 30.50 | 31.65 | 31.65 | 28.65 | 41934 | -0.16% |
| 29 Aug 2022 | 30.55 | 29.60 | 31.85 | 27.80 | 65450 | 2.86% |
| 26 Aug 2022 | 29.70 | 27.10 | 30.40 | 27.10 | 149591 | 7.22% |
| 25 Aug 2022 | 27.70 | 29.80 | 29.80 | 27.10 | 39644 | -0.18% |
| 24 Aug 2022 | 27.75 | 26.75 | 28.80 | 26.75 | 9106 | -0.72% |
| 23 Aug 2022 | 27.95 | 26.95 | 28.25 | 26.95 | 7370 | 0.90% |
| 22 Aug 2022 | 27.70 | 29.00 | 30.00 | 27.50 | 34850 | -6.10% |
| 19 Aug 2022 | 29.50 | 30.50 | 31.30 | 29.00 | 31444 | 0.34% |
| 18 Aug 2022 | 29.40 | 29.80 | 30.00 | 28.10 | 10286 | 0.34% |
| 17 Aug 2022 | 29.30 | 30.40 | 30.40 | 28.75 | 49580 | 3.17% |
| 16 Aug 2022 | 28.40 | 29.40 | 29.40 | 25.95 | 21606 | 4.22% |
| 12 Aug 2022 | 27.25 | 28.50 | 28.50 | 25.25 | 19911 | 3.61% |
| 11 Aug 2022 | 26.30 | 27.75 | 27.75 | 26.00 | 11024 | -0.57% |
| 10 Aug 2022 | 26.45 | 29.60 | 29.60 | 26.00 | 96270 | -2.76% |
| 08 Aug 2022 | 27.20 | 29.40 | 30.85 | 26.80 | 19695 | -7.01% |
| 05 Aug 2022 | 29.25 | 25.10 | 29.25 | 25.10 | 55222 | 9.96% |
| 04 Aug 2022 | 26.60 | 26.20 | 26.90 | 26.00 | 14642 | 2.31% |
| 03 Aug 2022 | 26.00 | 26.35 | 27.05 | 25.65 | 11054 | -1.14% |
| 02 Aug 2022 | 26.30 | 25.85 | 27.05 | 25.25 | 11098 | 0.38% |
| 01 Aug 2022 | 26.20 | 24.30 | 26.65 | 24.30 | 20297 | 3.15% |
| 29 Jul 2022 | 25.40 | 25.65 | 25.65 | 23.80 | 8037 | 3.25% |
| 28 Jul 2022 | 24.60 | 25.45 | 25.45 | 23.85 | 9140 | 1.03% |
| 27 Jul 2022 | 24.35 | 25.45 | 25.50 | 23.85 | 39877 | -2.99% |
| 26 Jul 2022 | 25.10 | 26.00 | 26.45 | 24.80 | 17428 | -3.65% |
| 25 Jul 2022 | 26.05 | 27.80 | 27.80 | 26.00 | 8434 | -2.07% |
| 22 Jul 2022 | 26.60 | 27.30 | 27.30 | 26.00 | 3382 | 1.92% |
| 21 Jul 2022 | 26.10 | 25.10 | 26.35 | 24.55 | 13185 | 3.98% |
| 20 Jul 2022 | 25.10 | 25.55 | 25.85 | 24.95 | 10450 | 0.20% |
| 19 Jul 2022 | 25.05 | 26.15 | 26.60 | 25.05 | 55684 | -4.93% |
| 18 Jul 2022 | 26.35 | 26.90 | 26.95 | 26.10 | 5864 | 0.19% |
| 15 Jul 2022 | 26.30 | 26.90 | 26.90 | 25.50 | 7545 | 2.14% |
| 14 Jul 2022 | 25.75 | 25.70 | 27.00 | 24.85 | 16353 | -0.39% |
| 13 Jul 2022 | 25.85 | 26.25 | 26.95 | 25.50 | 4568 | -1.71% |
| 12 Jul 2022 | 26.30 | 26.05 | 26.45 | 25.65 | 7915 | -2.41% |
| 11 Jul 2022 | 26.95 | 28.70 | 28.70 | 26.40 | 21392 | -2.88% |
| 08 Jul 2022 | 27.75 | 27.20 | 28.75 | 27.20 | 3394 | -2.12% |
| 07 Jul 2022 | 28.35 | 27.25 | 28.50 | 27.25 | 7477 | 4.04% |
| 06 Jul 2022 | 27.25 | 27.00 | 28.85 | 26.90 | 32976 | -3.71% |
| 05 Jul 2022 | 28.30 | 29.90 | 30.45 | 28.30 | 19547 | -4.87% |
| 04 Jul 2022 | 29.75 | 31.00 | 31.50 | 28.50 | 127634 | -0.83% |
| 01 Jul 2022 | 30.00 | 30.20 | 30.20 | 28.80 | 33303 | 4.17% |
| 30 Jun 2022 | 28.80 | 28.35 | 28.80 | 26.95 | 14911 | 4.92% |
| 29 Jun 2022 | 27.45 | 26.70 | 27.45 | 26.30 | 13130 | 4.97% |
| 28 Jun 2022 | 26.15 | 26.70 | 26.70 | 25.30 | 32136 | 2.75% |
| 27 Jun 2022 | 25.45 | 25.30 | 25.50 | 23.50 | 23999 | 4.73% |
| 24 Jun 2022 | 24.30 | 24.15 | 24.30 | 22.95 | 21335 | 4.97% |
| 23 Jun 2022 | 23.15 | 23.50 | 23.80 | 22.50 | 11248 | 1.31% |
| 22 Jun 2022 | 22.85 | 24.15 | 24.15 | 22.05 | 41013 | -1.51% |
| 21 Jun 2022 | 23.20 | 25.00 | 25.00 | 23.20 | 73014 | -4.92% |
| 20 Jun 2022 | 24.40 | 24.45 | 25.55 | 24.40 | 1592 | -4.87% |
| 17 Jun 2022 | 25.65 | 25.85 | 27.00 | 25.65 | 7220 | -5.00% |
| 16 Jun 2022 | 27.00 | 29.25 | 29.25 | 27.00 | 9181 | -4.93% |
| 15 Jun 2022 | 28.40 | 29.20 | 29.95 | 27.90 | 8187 | -3.24% |
| 14 Jun 2022 | 29.35 | 28.10 | 30.65 | 27.85 | 10764 | 0.17% |
| 13 Jun 2022 | 29.30 | 30.80 | 30.80 | 29.30 | 7538 | -4.87% |
| 10 Jun 2022 | 30.80 | 28.05 | 30.90 | 28.00 | 23560 | 4.58% |
| 09 Jun 2022 | 29.45 | 32.20 | 32.20 | 29.45 | 30370 | -4.85% |
| 08 Jun 2022 | 30.95 | 32.45 | 32.45 | 30.10 | 12104 | -2.21% |
| 07 Jun 2022 | 31.65 | 31.95 | 32.45 | 29.80 | 33756 | 1.44% |
| 06 Jun 2022 | 31.20 | 31.25 | 31.30 | 30.00 | 28882 | 4.52% |
| 03 Jun 2022 | 29.85 | 29.30 | 29.85 | 28.80 | 31116 | 4.92% |
| 02 Jun 2022 | 28.45 | 27.50 | 28.45 | 26.55 | 35705 | 4.98% |
| 01 Jun 2022 | 27.10 | 26.80 | 27.35 | 25.15 | 16601 | 2.46% |
| 31 May 2022 | 26.45 | 26.65 | 26.90 | 25.05 | 48042 | 3.12% |
| 30 May 2022 | 25.65 | 26.80 | 26.80 | 25.15 | 19640 | 0.20% |
| 27 May 2022 | 25.60 | 25.40 | 25.60 | 24.20 | 14073 | 0.79% |
| 26 May 2022 | 25.40 | 24.35 | 25.40 | 23.00 | 16648 | 4.96% |
| 25 May 2022 | 24.20 | 25.05 | 25.25 | 24.20 | 12679 | -4.91% |
| 24 May 2022 | 25.45 | 26.75 | 26.75 | 25.45 | 11806 | -4.86% |
| 23 May 2022 | 26.75 | 27.65 | 27.65 | 25.75 | 2529 | -0.19% |
| 20 May 2022 | 26.80 | 27.35 | 27.50 | 25.15 | 13853 | 2.10% |
| 19 May 2022 | 26.25 | 27.90 | 27.90 | 26.00 | 20715 | -4.02% |
| 18 May 2022 | 27.35 | 27.90 | 28.15 | 26.85 | 10088 | 1.30% |
| 17 May 2022 | 27.00 | 28.15 | 28.15 | 26.80 | 9441 | 0.00% |
| 16 May 2022 | 27.00 | 27.50 | 27.55 | 25.50 | 14189 | 2.86% |
| 13 May 2022 | 26.25 | 26.55 | 27.75 | 25.15 | 9421 | -0.76% |
| 12 May 2022 | 26.45 | 26.60 | 28.80 | 26.45 | 6736 | -4.86% |
| 11 May 2022 | 27.80 | 27.05 | 29.55 | 26.95 | 11816 | -1.94% |
| 10 May 2022 | 28.35 | 30.35 | 30.35 | 27.60 | 17339 | -2.07% |
| 09 May 2022 | 28.95 | 28.95 | 29.00 | 27.05 | 18279 | 4.70% |
| 06 May 2022 | 27.65 | 27.45 | 28.05 | 26.35 | 13433 | 3.36% |
| 05 May 2022 | 26.75 | 25.50 | 26.75 | 24.95 | 46001 | 4.90% |
| 04 May 2022 | 25.50 | 26.85 | 26.85 | 25.40 | 15496 | -4.49% |
| 02 May 2022 | 26.70 | 28.55 | 28.55 | 26.65 | 5524 | -4.81% |
| 29 Apr 2022 | 28.05 | 28.80 | 28.85 | 27.35 | 7668 | -1.58% |
| 28 Apr 2022 | 28.50 | 29.30 | 29.30 | 26.80 | 30753 | 1.06% |
| 27 Apr 2022 | 28.20 | 28.30 | 29.50 | 28.20 | 16086 | -4.89% |
| 26 Apr 2022 | 29.65 | 32.65 | 32.65 | 29.55 | 17663 | -4.66% |
| 25 Apr 2022 | 31.10 | 33.95 | 33.95 | 31.10 | 15022 | -4.89% |
| 22 Apr 2022 | 32.70 | 34.95 | 34.95 | 31.90 | 8268 | -2.39% |
| 21 Apr 2022 | 33.50 | 34.60 | 36.00 | 33.45 | 22701 | -4.83% |
| 20 Apr 2022 | 35.20 | 37.50 | 37.95 | 34.50 | 69456 | -3.03% |
| 19 Apr 2022 | 36.30 | 35.00 | 36.75 | 35.00 | 160434 | 3.71% |
| 18 Apr 2022 | 35.00 | 34.00 | 35.55 | 32.25 | 130662 | 3.24% |
| 13 Apr 2022 | 33.90 | 33.90 | 33.90 | 32.45 | 38205 | 9.89% |
| 12 Apr 2022 | 30.85 | 29.50 | 30.85 | 28.55 | 79556 | 9.98% |
| 11 Apr 2022 | 28.05 | 29.00 | 29.00 | 27.20 | 16129 | 3.31% |
| 08 Apr 2022 | 27.15 | 29.70 | 29.75 | 25.35 | 27725 | 0.37% |
| 07 Apr 2022 | 27.05 | 28.30 | 28.35 | 24.40 | 32173 | 4.84% |
| 06 Apr 2022 | 25.80 | 25.65 | 25.80 | 25.05 | 9708 | 4.88% |
| 05 Apr 2022 | 24.60 | 25.00 | 25.25 | 24.30 | 17679 | 2.29% |
| 04 Apr 2022 | 24.05 | 24.55 | 24.55 | 23.45 | 19914 | 2.78% |
| 01 Apr 2022 | 23.40 | 22.55 | 23.40 | 22.55 | 3477 | 4.93% |
| 31 Mar 2022 | 22.30 | 23.20 | 23.20 | 22.05 | 22651 | -3.88% |
| 30 Mar 2022 | 23.20 | 23.35 | 24.10 | 22.75 | 10009 | -0.64% |
| 29 Mar 2022 | 23.35 | 23.15 | 25.40 | 23.05 | 34439 | -3.71% |
| 28 Mar 2022 | 24.25 | 24.10 | 24.90 | 23.85 | 13938 | -3.39% |
| 25 Mar 2022 | 25.10 | 24.60 | 26.00 | 24.50 | 9413 | -2.52% |
| 24 Mar 2022 | 25.75 | 24.20 | 26.60 | 24.10 | 13994 | 1.58% |
| 23 Mar 2022 | 25.35 | 27.60 | 27.60 | 25.05 | 4154 | -3.80% |
| 22 Mar 2022 | 26.35 | 27.90 | 27.90 | 25.45 | 5051 | -1.50% |
| 21 Mar 2022 | 26.75 | 27.00 | 27.70 | 25.30 | 31769 | 0.75% |
| 17 Mar 2022 | 26.55 | 26.55 | 26.55 | 25.25 | 10336 | 4.94% |
| 16 Mar 2022 | 25.30 | 25.50 | 25.50 | 23.20 | 15653 | 4.12% |
| 15 Mar 2022 | 24.30 | 23.65 | 24.30 | 23.05 | 8399 | 4.97% |
| 14 Mar 2022 | 23.15 | 23.50 | 23.80 | 22.35 | 5126 | 1.98% |
| 11 Mar 2022 | 22.70 | 22.00 | 22.80 | 21.80 | 4312 | 4.37% |
| 10 Mar 2022 | 21.75 | 22.00 | 22.20 | 21.15 | 7601 | 2.84% |
| 09 Mar 2022 | 21.15 | 20.95 | 21.70 | 20.40 | 12770 | 0.95% |
| 08 Mar 2022 | 20.95 | 22.80 | 22.80 | 20.75 | 8230 | -3.90% |
| 07 Mar 2022 | 21.80 | 23.40 | 23.40 | 21.80 | 16278 | -4.80% |
| 04 Mar 2022 | 22.90 | 23.00 | 23.25 | 22.00 | 9746 | -0.22% |
| 03 Mar 2022 | 22.95 | 23.35 | 23.35 | 22.05 | 10119 | 2.91% |
| 02 Mar 2022 | 22.30 | 23.25 | 23.25 | 22.10 | 5912 | -4.09% |
| 28 Feb 2022 | 23.25 | 24.25 | 24.25 | 22.05 | 15279 | 0.22% |
| 25 Feb 2022 | 23.20 | 22.60 | 24.50 | 22.60 | 17621 | -2.32% |
| 24 Feb 2022 | 23.75 | 24.00 | 24.00 | 23.75 | 5763 | -4.81% |
| 23 Feb 2022 | 24.95 | 25.45 | 26.10 | 23.75 | 24860 | 0.00% |
| 22 Feb 2022 | 24.95 | 24.50 | 26.80 | 24.30 | 54692 | -2.35% |
| 21 Feb 2022 | 25.55 | 24.95 | 27.45 | 24.85 | 22588 | -2.29% |
| 18 Feb 2022 | 26.15 | 26.10 | 28.55 | 26.00 | 16792 | -4.39% |
| 17 Feb 2022 | 27.35 | 29.70 | 29.70 | 27.25 | 8309 | -3.36% |
| 16 Feb 2022 | 28.30 | 29.55 | 30.90 | 28.10 | 30411 | -4.23% |
| 15 Feb 2022 | 29.55 | 31.20 | 31.20 | 29.55 | 4597 | -4.98% |
| 14 Feb 2022 | 31.10 | 31.10 | 31.10 | 31.10 | 5490 | -4.89% |
| 11 Feb 2022 | 32.70 | 30.40 | 33.45 | 30.35 | 13933 | 2.51% |
| 10 Feb 2022 | 31.90 | 33.45 | 34.90 | 31.80 | 11688 | -4.63% |
| 09 Feb 2022 | 33.45 | 32.85 | 35.75 | 32.85 | 11842 | -3.04% |
| 08 Feb 2022 | 34.50 | 37.60 | 37.60 | 34.10 | 52756 | -3.77% |
| 07 Feb 2022 | 35.85 | 35.85 | 35.85 | 35.85 | 42888 | 4.98% |
| 04 Feb 2022 | 34.15 | 34.15 | 34.15 | 34.15 | 32321 | 4.92% |
| 03 Feb 2022 | 32.55 | 29.45 | 32.55 | 29.45 | 86990 | 5.00% |
| 02 Feb 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 2979 | -4.91% |
| 01 Feb 2022 | 32.60 | 32.60 | 32.60 | 32.60 | 3626 | -4.96% |
| 31 Jan 2022 | 34.30 | 34.30 | 34.30 | 34.30 | 2287 | -4.99% |
| 28 Jan 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 1522 | -4.87% |
| 27 Jan 2022 | 37.95 | 37.95 | 37.95 | 37.95 | 4746 | -4.89% |
| 25 Jan 2022 | 39.90 | 39.90 | 39.90 | 39.90 | 1928 | -5.00% |
| 24 Jan 2022 | 42.00 | 43.80 | 43.80 | 42.00 | 12907 | -4.98% |
| 21 Jan 2022 | 44.20 | 44.25 | 44.25 | 43.00 | 168916 | 4.86% |
| 20 Jan 2022 | 42.15 | 42.00 | 42.15 | 40.50 | 125728 | 4.98% |
| 19 Jan 2022 | 40.15 | 40.00 | 40.15 | 39.15 | 87803 | 4.97% |
| 18 Jan 2022 | 38.25 | 38.25 | 38.25 | 37.25 | 123998 | 4.94% |
| 17 Jan 2022 | 36.45 | 36.45 | 36.45 | 33.05 | 313202 | 4.89% |
| 14 Jan 2022 | 34.75 | 34.75 | 34.75 | 34.75 | 35134 | 4.98% |
| 13 Jan 2022 | 33.10 | 33.10 | 33.10 | 31.10 | 142242 | 4.91% |
| 12 Jan 2022 | 31.55 | 31.55 | 31.55 | 31.55 | 39621 | 4.99% |
| 11 Jan 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 7559 | 4.89% |
| 10 Jan 2022 | 28.65 | 28.65 | 28.65 | 28.65 | 17224 | 4.95% |
| 07 Jan 2022 | 27.30 | 27.30 | 27.30 | 27.30 | 24945 | 5.00% |
| 06 Jan 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 31895 | 4.84% |
| 05 Jan 2022 | 24.80 | 24.35 | 24.80 | 22.70 | 67345 | 4.86% |
| 04 Jan 2022 | 23.65 | 24.35 | 24.35 | 22.65 | 58990 | 1.94% |
| 03 Jan 2022 | 23.20 | 22.80 | 23.20 | 22.25 | 33233 | 4.98% |
| 31 Dec 2021 | 22.10 | 22.50 | 23.10 | 21.00 | 60083 | 0.00% |
| 30 Dec 2021 | 22.10 | 23.30 | 23.30 | 22.00 | 52956 | -3.07% |
| 29 Dec 2021 | 22.80 | 23.45 | 24.45 | 22.65 | 25119 | -2.15% |
| 28 Dec 2021 | 23.30 | 22.60 | 23.30 | 22.00 | 67285 | 4.95% |
| 27 Dec 2021 | 22.20 | 22.55 | 22.65 | 21.75 | 20515 | 1.37% |
| 24 Dec 2021 | 21.90 | 23.20 | 23.20 | 21.60 | 19544 | -3.52% |
| 23 Dec 2021 | 22.70 | 22.75 | 22.95 | 21.45 | 17185 | 2.02% |
| 22 Dec 2021 | 22.25 | 21.50 | 22.85 | 21.50 | 19190 | 1.60% |
| 21 Dec 2021 | 21.90 | 23.00 | 23.00 | 21.85 | 16826 | -2.45% |
| 20 Dec 2021 | 22.45 | 23.35 | 23.35 | 21.90 | 36467 | -2.60% |
| 17 Dec 2021 | 23.05 | 24.05 | 24.05 | 22.10 | 75599 | 0.22% |
| 16 Dec 2021 | 23.00 | 22.95 | 23.00 | 22.05 | 39164 | 4.78% |
| 15 Dec 2021 | 21.95 | 20.25 | 21.95 | 20.25 | 44503 | 4.77% |
| 14 Dec 2021 | 20.95 | 22.25 | 22.25 | 20.50 | 54292 | -2.78% |
| 13 Dec 2021 | 21.55 | 22.60 | 22.60 | 21.50 | 96922 | -4.65% |
| 10 Dec 2021 | 22.60 | 24.75 | 24.75 | 22.45 | 131571 | -4.24% |
| 09 Dec 2021 | 23.60 | 23.60 | 23.60 | 23.30 | 36158 | 4.89% |
| 08 Dec 2021 | 22.50 | 22.50 | 22.50 | 22.15 | 55808 | 4.90% |
| 07 Dec 2021 | 21.45 | 21.45 | 21.45 | 21.10 | 26289 | 4.89% |
| 06 Dec 2021 | 20.45 | 20.45 | 20.45 | 19.15 | 45152 | 4.87% |
| 03 Dec 2021 | 19.50 | 18.75 | 19.60 | 18.20 | 84743 | 4.28% |
| 02 Dec 2021 | 18.70 | 18.80 | 18.90 | 17.55 | 21260 | 3.89% |
| 01 Dec 2021 | 18.00 | 16.90 | 18.00 | 16.70 | 53751 | 4.96% |
| 30 Nov 2021 | 17.15 | 17.30 | 17.80 | 17.15 | 37929 | -4.99% |
| 29 Nov 2021 | 18.05 | 18.40 | 18.85 | 18.05 | 25424 | -4.75% |
| 26 Nov 2021 | 18.95 | 19.60 | 19.60 | 18.05 | 127886 | 1.34% |
| 25 Nov 2021 | 18.70 | 17.40 | 18.70 | 17.40 | 42488 | 4.76% |
| 24 Nov 2021 | 17.85 | 17.50 | 18.00 | 16.90 | 30256 | 4.08% |
| 23 Nov 2021 | 17.15 | 16.75 | 17.20 | 16.00 | 27343 | 4.57% |
| 22 Nov 2021 | 16.40 | 16.70 | 16.70 | 15.65 | 29597 | 1.86% |
| 18 Nov 2021 | 16.10 | 17.20 | 17.50 | 15.90 | 129185 | -3.59% |
| 17 Nov 2021 | 16.70 | 16.65 | 16.90 | 16.15 | 11618 | 0.60% |
| 16 Nov 2021 | 16.60 | 16.95 | 17.75 | 16.15 | 61225 | -2.06% |
| 15 Nov 2021 | 16.95 | 17.00 | 17.45 | 16.95 | 27843 | -4.78% |
| 12 Nov 2021 | 17.80 | 18.55 | 19.10 | 17.65 | 66893 | -4.04% |
| 11 Nov 2021 | 18.55 | 20.25 | 20.25 | 18.50 | 61755 | -4.63% |
| 10 Nov 2021 | 19.45 | 19.70 | 20.50 | 19.15 | 58214 | -1.27% |
| 09 Nov 2021 | 19.70 | 20.80 | 21.45 | 19.50 | 114498 | -3.67% |
| 08 Nov 2021 | 20.45 | 20.45 | 20.45 | 20.00 | 52865 | 4.87% |
| 04 Nov 2021 | 19.50 | 18.50 | 19.50 | 18.45 | 41954 | 9.86% |
| 03 Nov 2021 | 17.75 | 17.00 | 18.30 | 16.95 | 165890 | 6.61% |
| 02 Nov 2021 | 16.65 | 16.00 | 16.75 | 14.80 | 139582 | 9.18% |
| 01 Nov 2021 | 15.25 | 15.90 | 16.30 | 15.10 | 28403 | -1.93% |
| 29 Oct 2021 | 15.55 | 14.05 | 15.95 | 14.00 | 50309 | 7.24% |
| 28 Oct 2021 | 14.50 | 15.15 | 15.40 | 14.10 | 25643 | -3.65% |
| 27 Oct 2021 | 15.05 | 15.85 | 15.85 | 14.50 | 32260 | 0.00% |
| 26 Oct 2021 | 15.05 | 16.45 | 16.45 | 14.75 | 55845 | -3.22% |
| 25 Oct 2021 | 15.55 | 15.65 | 16.35 | 15.00 | 40259 | -0.64% |
| 22 Oct 2021 | 15.65 | 16.50 | 16.50 | 15.50 | 33527 | 0.97% |
| 21 Oct 2021 | 15.50 | 17.00 | 17.65 | 15.20 | 61911 | -5.20% |
| 20 Oct 2021 | 16.35 | 18.20 | 18.20 | 16.00 | 41183 | -2.97% |
| 19 Oct 2021 | 16.85 | 19.00 | 19.00 | 16.00 | 122317 | -5.07% |
| 18 Oct 2021 | 17.75 | 19.25 | 19.25 | 17.50 | 209547 | 1.43% |
| 14 Oct 2021 | 17.50 | 17.45 | 17.50 | 17.45 | 114660 | 9.72% |
| 13 Oct 2021 | 15.95 | 14.90 | 15.95 | 14.50 | 76243 | 10.00% |
| 12 Oct 2021 | 14.50 | 14.95 | 15.05 | 14.40 | 36964 | -0.34% |
| 11 Oct 2021 | 14.55 | 15.00 | 15.10 | 14.30 | 81025 | 1.04% |
| 08 Oct 2021 | 14.40 | 14.55 | 15.25 | 14.25 | 82308 | -2.37% |
| 07 Oct 2021 | 14.75 | 15.10 | 15.25 | 13.95 | 70430 | 0.34% |
| 06 Oct 2021 | 14.70 | 14.95 | 15.20 | 14.60 | 58150 | -1.67% |
| 05 Oct 2021 | 14.95 | 14.95 | 15.40 | 14.70 | 33272 | 0.00% |
| 04 Oct 2021 | 14.95 | 14.85 | 15.30 | 14.85 | 24419 | 2.05% |
| 01 Oct 2021 | 14.65 | 14.95 | 15.20 | 14.40 | 64473 | -1.35% |
| 30 Sep 2021 | 14.85 | 15.60 | 15.65 | 14.35 | 105103 | -0.67% |
| 29 Sep 2021 | 14.95 | 15.20 | 15.35 | 14.80 | 14767 | -0.99% |
| 28 Sep 2021 | 15.10 | 15.00 | 15.55 | 14.60 | 24825 | 1.00% |
| 27 Sep 2021 | 14.95 | 15.50 | 15.75 | 14.60 | 47357 | -0.33% |
| 24 Sep 2021 | 15.00 | 15.15 | 15.60 | 14.70 | 23945 | 0.33% |
| 23 Sep 2021 | 14.95 | 16.10 | 16.10 | 14.75 | 59690 | -2.61% |
| 22 Sep 2021 | 15.35 | 14.65 | 15.35 | 14.60 | 55987 | 4.78% |
| 21 Sep 2021 | 14.65 | 15.30 | 15.30 | 14.50 | 12812 | -1.68% |
| 20 Sep 2021 | 14.90 | 15.35 | 15.35 | 14.35 | 21995 | -0.67% |
| 17 Sep 2021 | 15.00 | 15.80 | 15.80 | 14.90 | 12865 | -1.64% |
| 16 Sep 2021 | 15.25 | 15.95 | 15.95 | 14.80 | 20471 | -0.97% |
| 15 Sep 2021 | 15.40 | 15.00 | 15.45 | 15.00 | 13099 | 3.01% |
| 14 Sep 2021 | 14.95 | 15.45 | 15.45 | 14.75 | 23656 | -0.66% |
| 13 Sep 2021 | 15.05 | 15.80 | 16.10 | 15.05 | 93944 | -4.75% |
| 09 Sep 2021 | 15.80 | 16.35 | 17.05 | 15.65 | 84600 | -3.07% |
| 08 Sep 2021 | 16.30 | 17.60 | 17.65 | 16.20 | 25198 | -3.83% |
| 07 Sep 2021 | 16.95 | 17.95 | 18.00 | 16.70 | 17188 | -2.87% |
| 06 Sep 2021 | 17.45 | 18.00 | 19.15 | 17.45 | 20103 | -4.90% |
| 03 Sep 2021 | 18.35 | 18.90 | 18.95 | 17.30 | 13528 | 1.66% |
| 02 Sep 2021 | 18.05 | 17.90 | 18.05 | 17.60 | 4363 | 4.94% |
| 01 Sep 2021 | 17.20 | 18.00 | 18.85 | 17.10 | 46628 | -4.44% |
| 31 Aug 2021 | 18.00 | 18.35 | 18.35 | 16.65 | 21678 | 2.86% |
| 30 Aug 2021 | 17.50 | 17.40 | 17.50 | 17.10 | 7736 | 4.79% |
| 27 Aug 2021 | 16.70 | 16.60 | 16.70 | 15.50 | 39011 | 4.70% |
| 26 Aug 2021 | 15.95 | 16.30 | 16.30 | 15.50 | 2682 | 1.92% |
| 25 Aug 2021 | 15.65 | 15.20 | 15.65 | 14.50 | 14423 | 4.68% |
| 24 Aug 2021 | 14.95 | 15.05 | 15.70 | 14.60 | 9843 | -2.61% |
| 23 Aug 2021 | 15.35 | 16.75 | 16.80 | 15.35 | 12219 | -4.95% |
| 20 Aug 2021 | 16.15 | 16.50 | 16.50 | 15.25 | 12694 | 1.57% |
| 18 Aug 2021 | 15.90 | 16.15 | 16.65 | 15.85 | 14450 | -1.55% |
| 17 Aug 2021 | 16.15 | 17.35 | 17.35 | 16.15 | 16992 | -5.00% |
| 16 Aug 2021 | 17.00 | 17.90 | 17.90 | 16.60 | 8485 | -2.58% |
| 13 Aug 2021 | 17.45 | 17.20 | 17.85 | 17.00 | 24953 | 1.45% |
| 12 Aug 2021 | 17.20 | 18.15 | 18.70 | 17.15 | 81617 | -4.71% |
| 11 Aug 2021 | 18.05 | 19.40 | 19.40 | 18.05 | 9043 | -4.75% |
| 10 Aug 2021 | 18.95 | 19.55 | 20.00 | 18.95 | 21561 | -4.77% |
| 09 Aug 2021 | 19.90 | 19.75 | 21.55 | 19.75 | 24164 | -4.10% |
| 06 Aug 2021 | 20.75 | 20.15 | 21.70 | 19.90 | 16057 | -0.72% |
| 05 Aug 2021 | 20.90 | 22.00 | 22.00 | 20.90 | 14522 | -5.00% |
| 04 Aug 2021 | 22.00 | 22.90 | 22.90 | 21.55 | 8777 | -2.00% |
| 03 Aug 2021 | 22.45 | 22.95 | 23.25 | 21.65 | 11104 | 0.00% |
| 02 Aug 2021 | 22.45 | 22.40 | 22.60 | 21.55 | 18489 | 4.18% |
| 30 Jul 2021 | 21.55 | 19.55 | 21.55 | 19.55 | 22086 | 4.87% |
| 29 Jul 2021 | 20.55 | 20.60 | 21.45 | 20.55 | 13893 | -4.86% |
| 28 Jul 2021 | 21.60 | 23.75 | 23.75 | 21.60 | 18128 | -4.85% |
| 27 Jul 2021 | 22.70 | 24.30 | 24.30 | 22.50 | 3384 | -3.20% |
| 26 Jul 2021 | 23.45 | 23.55 | 24.85 | 22.80 | 5919 | -2.29% |
| 23 Jul 2021 | 24.00 | 24.30 | 24.90 | 22.95 | 15335 | 0.63% |
| 22 Jul 2021 | 23.85 | 23.00 | 24.15 | 23.00 | 6931 | 3.70% |
| 20 Jul 2021 | 23.00 | 23.50 | 25.00 | 22.95 | 19109 | -4.76% |
| 19 Jul 2021 | 24.15 | 26.25 | 26.25 | 24.00 | 20236 | -4.36% |
| 16 Jul 2021 | 25.25 | 24.05 | 25.25 | 23.15 | 6710 | 4.99% |
| 15 Jul 2021 | 24.05 | 24.80 | 24.80 | 23.90 | 7227 | -4.37% |
| 14 Jul 2021 | 25.15 | 26.15 | 26.15 | 24.60 | 10724 | -2.71% |
| 13 Jul 2021 | 25.85 | 25.30 | 26.10 | 24.00 | 9758 | 3.61% |
| 12 Jul 2021 | 24.95 | 26.00 | 27.10 | 24.65 | 17137 | -3.67% |
| 09 Jul 2021 | 25.90 | 25.80 | 25.90 | 24.70 | 13410 | 4.86% |
| 08 Jul 2021 | 24.70 | 25.50 | 25.90 | 24.70 | 7633 | -4.82% |
| 07 Jul 2021 | 25.95 | 28.55 | 28.55 | 25.85 | 19244 | -4.60% |
| 06 Jul 2021 | 27.20 | 27.20 | 27.20 | 27.20 | 76251 | 4.82% |
| 05 Jul 2021 | 25.95 | 25.95 | 25.95 | 23.55 | 28688 | 4.85% |
| 02 Jul 2021 | 24.75 | 24.80 | 24.80 | 24.65 | 44644 | 4.65% |
| 01 Jul 2021 | 23.65 | 23.65 | 23.65 | 23.65 | 1557 | 4.88% |
| 30 Jun 2021 | 22.55 | 22.45 | 22.55 | 22.45 | 10325 | 4.88% |
| 29 Jun 2021 | 21.50 | 21.50 | 21.50 | 20.95 | 19298 | 4.88% |
| 28 Jun 2021 | 20.50 | 19.80 | 20.90 | 19.80 | 14150 | 1.49% |
| 25 Jun 2021 | 20.20 | 20.95 | 20.95 | 19.55 | 5202 | -1.70% |
| 24 Jun 2021 | 20.55 | 20.90 | 21.30 | 20.00 | 12708 | -1.44% |
| 23 Jun 2021 | 20.85 | 21.00 | 21.45 | 19.90 | 16108 | 0.72% |
| 22 Jun 2021 | 20.70 | 20.05 | 21.80 | 20.05 | 9303 | -1.19% |
| 21 Jun 2021 | 20.95 | 21.60 | 22.50 | 20.95 | 15216 | -4.99% |
| 18 Jun 2021 | 22.05 | 22.65 | 22.65 | 20.95 | 10636 | 0.00% |
| 17 Jun 2021 | 22.05 | 23.60 | 23.60 | 21.95 | 25102 | -4.55% |
| 16 Jun 2021 | 23.10 | 24.00 | 25.25 | 23.00 | 30146 | -4.55% |
| 15 Jun 2021 | 24.20 | 23.60 | 24.75 | 23.00 | 18934 | 2.54% |
| 14 Jun 2021 | 23.60 | 23.60 | 24.30 | 22.65 | 7667 | 0.00% |
| 11 Jun 2021 | 23.60 | 24.25 | 24.25 | 23.15 | 7186 | -3.08% |
| 10 Jun 2021 | 24.35 | 25.00 | 25.00 | 23.85 | 7098 | -2.21% |
| 09 Jun 2021 | 24.90 | 25.45 | 25.60 | 24.10 | 4775 | -0.20% |
| 08 Jun 2021 | 24.95 | 25.00 | 25.25 | 23.75 | 4135 | 0.60% |
| 07 Jun 2021 | 24.80 | 24.45 | 25.00 | 23.25 | 7604 | 3.98% |
| 04 Jun 2021 | 23.85 | 24.00 | 24.45 | 23.25 | 5653 | 0.00% |
| 03 Jun 2021 | 23.85 | 23.75 | 24.50 | 22.20 | 10582 | 2.14% |
| 02 Jun 2021 | 23.35 | 23.75 | 24.60 | 22.70 | 8675 | -1.68% |
| 01 Jun 2021 | 23.75 | 24.10 | 25.00 | 23.55 | 7245 | -3.85% |
| 31 May 2021 | 24.70 | 25.00 | 25.85 | 24.25 | 18237 | -3.14% |
| 28 May 2021 | 25.50 | 25.00 | 25.60 | 25.00 | 7295 | 0.79% |
| 27 May 2021 | 25.30 | 26.90 | 26.90 | 24.95 | 11739 | -3.44% |
| 26 May 2021 | 26.20 | 25.65 | 26.50 | 24.45 | 17361 | 2.14% |
| 25 May 2021 | 25.65 | 25.00 | 26.10 | 24.30 | 14619 | 0.59% |
| 24 May 2021 | 25.50 | 25.40 | 26.30 | 24.50 | 11763 | 0.39% |
| 21 May 2021 | 25.40 | 25.20 | 26.90 | 24.85 | 44253 | -2.87% |
| 20 May 2021 | 26.15 | 26.50 | 28.25 | 25.70 | 4430 | -3.15% |
| 19 May 2021 | 27.00 | 26.30 | 27.45 | 26.30 | 11975 | 3.25% |
| 18 May 2021 | 26.15 | 28.45 | 28.45 | 26.15 | 23214 | -4.91% |
| 17 May 2021 | 27.50 | 27.85 | 28.25 | 26.50 | 17977 | -1.26% |
| 14 May 2021 | 27.85 | 28.90 | 28.90 | 26.35 | 13258 | 1.09% |
| 12 May 2021 | 27.55 | 27.40 | 27.55 | 26.50 | 24508 | 4.95% |
| 11 May 2021 | 26.25 | 25.30 | 26.35 | 24.20 | 37503 | 4.58% |
| 10 May 2021 | 25.10 | 25.40 | 25.45 | 24.25 | 6021 | 3.51% |
| 07 May 2021 | 24.25 | 24.50 | 25.50 | 23.70 | 5331 | -2.61% |
| 06 May 2021 | 24.90 | 25.95 | 25.95 | 24.50 | 21542 | 0.61% |
| 05 May 2021 | 24.75 | 24.20 | 24.85 | 23.35 | 19774 | 4.43% |
| 04 May 2021 | 23.70 | 23.05 | 23.90 | 21.80 | 12344 | 3.95% |
| 03 May 2021 | 22.80 | 22.45 | 23.25 | 22.40 | 5707 | 2.93% |
| 30 Apr 2021 | 22.15 | 22.10 | 22.15 | 21.60 | 4080 | 4.98% |
| 29 Apr 2021 | 21.10 | 21.90 | 22.30 | 20.95 | 2328 | -3.65% |
| 28 Apr 2021 | 21.90 | 22.80 | 22.80 | 20.80 | 2366 | 0.46% |
| 27 Apr 2021 | 21.80 | 20.40 | 22.50 | 20.40 | 2917 | 1.63% |
| 26 Apr 2021 | 21.45 | 21.10 | 23.30 | 21.10 | 9551 | -3.38% |
| 23 Apr 2021 | 22.20 | 22.60 | 22.60 | 21.20 | 3278 | 1.14% |
| 22 Apr 2021 | 21.95 | 22.00 | 22.65 | 21.95 | 2348 | -4.98% |
| 20 Apr 2021 | 23.10 | 24.30 | 25.15 | 23.10 | 4483 | -4.94% |
| 19 Apr 2021 | 24.30 | 25.40 | 25.40 | 23.00 | 1266 | 0.41% |
| 16 Apr 2021 | 24.20 | 25.80 | 25.80 | 23.55 | 15747 | -2.22% |
| 15 Apr 2021 | 24.75 | 27.20 | 27.20 | 24.70 | 54535 | -4.62% |
| 13 Apr 2021 | 25.95 | 23.55 | 25.95 | 23.55 | 20992 | 4.85% |
| 12 Apr 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 14056 | 4.87% |
| 09 Apr 2021 | 23.60 | 23.60 | 23.60 | 23.60 | 10030 | 4.89% |
| 08 Apr 2021 | 22.50 | 22.20 | 22.50 | 22.20 | 3758 | 4.90% |
| 07 Apr 2021 | 21.45 | 21.40 | 21.45 | 19.55 | 28621 | 4.89% |
| 06 Apr 2021 | 20.45 | 21.40 | 21.40 | 20.40 | 4463 | 0.25% |
| 05 Apr 2021 | 20.40 | 20.40 | 20.40 | 18.60 | 16049 | 4.88% |
| 01 Apr 2021 | 19.45 | 20.95 | 21.00 | 19.20 | 13327 | -3.47% |
| 31 Mar 2021 | 20.15 | 19.25 | 20.20 | 19.00 | 2104 | 4.68% |
| 30 Mar 2021 | 19.25 | 20.20 | 20.20 | 19.20 | 1771 | -4.70% |
| 26 Mar 2021 | 20.20 | 18.55 | 20.25 | 18.55 | 2239 | 3.59% |
| 25 Mar 2021 | 19.50 | 19.85 | 20.80 | 18.90 | 13771 | -1.76% |
| 24 Mar 2021 | 19.85 | 18.95 | 19.85 | 18.10 | 3534 | 4.75% |
| 23 Mar 2021 | 18.95 | 19.40 | 19.40 | 17.60 | 2723 | 2.43% |
| 22 Mar 2021 | 18.50 | 20.00 | 20.00 | 18.50 | 5892 | -4.88% |
| 19 Mar 2021 | 19.45 | 18.60 | 20.25 | 18.55 | 8684 | -0.26% |
| 18 Mar 2021 | 19.50 | 21.15 | 21.15 | 19.30 | 5005 | -3.70% |
| 17 Mar 2021 | 20.25 | 20.10 | 21.20 | 20.10 | 4706 | -4.03% |
| 16 Mar 2021 | 21.10 | 20.10 | 21.70 | 19.80 | 2397 | 1.69% |
| 15 Mar 2021 | 20.75 | 21.85 | 21.85 | 20.75 | 1428 | -4.82% |
| 12 Mar 2021 | 21.80 | 20.90 | 21.85 | 19.85 | 25462 | 4.56% |
| 10 Mar 2021 | 20.85 | 21.10 | 22.95 | 20.85 | 23346 | -4.79% |
| 09 Mar 2021 | 21.90 | 23.00 | 23.95 | 21.90 | 3883 | -4.16% |
| 08 Mar 2021 | 22.85 | 23.10 | 23.10 | 21.10 | 8329 | 3.86% |
| 05 Mar 2021 | 22.00 | 21.85 | 22.90 | 21.15 | 3171 | 0.69% |
| 04 Mar 2021 | 21.85 | 23.35 | 23.95 | 21.75 | 15553 | -4.38% |
| 03 Mar 2021 | 22.85 | 22.85 | 24.95 | 22.80 | 7852 | -4.59% |
| 02 Mar 2021 | 23.95 | 26.45 | 26.45 | 23.95 | 13719 | -4.96% |
| 01 Mar 2021 | 25.20 | 22.85 | 25.20 | 22.85 | 5968 | 5.00% |
| 26 Feb 2021 | 24.00 | 23.15 | 25.00 | 23.15 | 10590 | -1.44% |
| 25 Feb 2021 | 24.35 | 24.50 | 26.85 | 24.35 | 29311 | -4.88% |
| 24 Feb 2021 | 25.60 | 27.15 | 27.40 | 24.90 | 33010 | -1.92% |
| 23 Feb 2021 | 26.10 | 27.65 | 27.65 | 25.05 | 69186 | -0.95% |
| 22 Feb 2021 | 26.35 | 25.60 | 26.35 | 25.60 | 31640 | 4.98% |
| 19 Feb 2021 | 25.10 | 24.60 | 25.25 | 22.85 | 82165 | 4.37% |
| 18 Feb 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 252008 | 4.79% |
| 17 Feb 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 8982 | 4.79% |
| 16 Feb 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 7575 | 4.78% |
| 15 Feb 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 5745 | 4.76% |
| 12 Feb 2021 | 19.95 | 19.95 | 19.95 | 19.90 | 29986 | 5.00% |
| 11 Feb 2021 | 19.00 | 19.00 | 19.40 | 18.00 | 42740 | 7.65% |
| 10 Feb 2021 | 17.65 | 18.20 | 18.20 | 16.75 | 6473 | -3.02% |
| 09 Feb 2021 | 18.20 | 20.00 | 20.35 | 18.00 | 18623 | -4.21% |
| 08 Feb 2021 | 19.00 | 18.75 | 19.00 | 17.30 | 38999 | 9.83% |
| 05 Feb 2021 | 17.30 | 16.45 | 17.30 | 15.10 | 58912 | 9.84% |
| 04 Feb 2021 | 15.75 | 15.20 | 15.75 | 15.05 | 5980 | -0.32% |
| 03 Feb 2021 | 15.80 | 15.50 | 15.80 | 15.05 | 6002 | 4.98% |
| 02 Feb 2021 | 15.05 | 15.85 | 15.90 | 15.00 | 14722 | -2.27% |
| 01 Feb 2021 | 15.40 | 15.20 | 15.40 | 14.70 | 1036 | 4.76% |
| 29 Jan 2021 | 14.70 | 14.70 | 14.70 | 14.25 | 1178 | 5.00% |
| 28 Jan 2021 | 14.00 | 13.90 | 14.60 | 13.90 | 2323 | -4.11% |
| 27 Jan 2021 | 14.60 | 14.65 | 14.80 | 14.60 | 1840 | -4.89% |
| 25 Jan 2021 | 15.35 | 16.15 | 16.15 | 15.35 | 1547 | -4.95% |
| 22 Jan 2021 | 16.15 | 15.55 | 16.25 | 15.40 | 1714 | -0.31% |
| 21 Jan 2021 | 16.20 | 16.40 | 16.40 | 15.20 | 2740 | 1.25% |
| 20 Jan 2021 | 16.00 | 15.60 | 16.00 | 15.15 | 1926 | 4.92% |
| 19 Jan 2021 | 15.25 | 16.65 | 16.65 | 15.15 | 12401 | -4.09% |
| 18 Jan 2021 | 15.90 | 15.95 | 15.95 | 14.85 | 872 | 1.92% |
| 15 Jan 2021 | 15.60 | 14.80 | 16.05 | 14.80 | 3432 | 1.63% |
| 14 Jan 2021 | 15.35 | 15.85 | 15.85 | 15.35 | 4838 | -4.95% |
| 13 Jan 2021 | 16.15 | 16.20 | 16.85 | 16.15 | 6050 | -4.72% |
| 12 Jan 2021 | 16.95 | 17.95 | 17.95 | 16.40 | 3400 | -1.74% |
| 11 Jan 2021 | 17.25 | 18.00 | 18.00 | 16.40 | 6632 | 0.00% |
| 08 Jan 2021 | 17.25 | 18.55 | 18.55 | 16.95 | 9841 | -2.54% |
| 07 Jan 2021 | 17.70 | 17.50 | 18.00 | 17.50 | 5508 | 1.14% |
| 06 Jan 2021 | 17.50 | 18.05 | 18.10 | 17.15 | 9392 | -3.05% |
| 05 Jan 2021 | 18.05 | 18.20 | 18.75 | 17.30 | 47119 | -0.82% |
| 04 Jan 2021 | 18.20 | 18.35 | 18.35 | 16.65 | 11242 | 4.00% |
| 01 Jan 2021 | 17.50 | 17.50 | 17.50 | 16.00 | 17479 | 4.79% |
| 31 Dec 2020 | 16.70 | 15.95 | 16.70 | 15.95 | 10745 | 4.70% |
| 30 Dec 2020 | 15.95 | 15.50 | 16.20 | 15.05 | 6025 | 2.90% |
| 29 Dec 2020 | 15.50 | 15.00 | 15.50 | 14.75 | 39410 | 4.73% |
| 28 Dec 2020 | 14.80 | 16.30 | 16.30 | 14.80 | 16527 | -4.82% |
| 24 Dec 2020 | 15.55 | 16.45 | 16.95 | 15.35 | 7348 | -3.72% |
| 23 Dec 2020 | 16.15 | 16.10 | 16.40 | 15.30 | 2492 | 0.31% |
| 22 Dec 2020 | 16.10 | 16.15 | 16.15 | 16.10 | 3461 | -4.73% |
