EPIGRAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1389.10 | 1439.80 | 1443.10 | 1373.90 | 66796 | -3.52% |
| 18 Dec 2025 | 1439.80 | 1406.40 | 1449.00 | 1388.00 | 28109 | 2.77% |
| 17 Dec 2025 | 1401.00 | 1426.60 | 1426.60 | 1400.00 | 10766 | -1.20% |
| 16 Dec 2025 | 1418.00 | 1444.00 | 1444.00 | 1415.40 | 9516 | -1.29% |
| 15 Dec 2025 | 1436.50 | 1419.80 | 1455.50 | 1403.50 | 26421 | 1.70% |
| 12 Dec 2025 | 1412.50 | 1425.00 | 1444.90 | 1402.00 | 22330 | -0.58% |
| 11 Dec 2025 | 1420.80 | 1440.00 | 1440.00 | 1418.60 | 9743 | -0.71% |
| 10 Dec 2025 | 1431.00 | 1448.00 | 1462.90 | 1421.90 | 23673 | -0.96% |
| 09 Dec 2025 | 1444.80 | 1433.80 | 1450.00 | 1404.20 | 46619 | 0.92% |
| 08 Dec 2025 | 1431.60 | 1471.80 | 1484.90 | 1399.90 | 36486 | -2.73% |
| 05 Dec 2025 | 1471.80 | 1470.20 | 1488.20 | 1458.60 | 9611 | -0.23% |
| 04 Dec 2025 | 1475.20 | 1461.10 | 1492.10 | 1457.00 | 13725 | 0.92% |
| 03 Dec 2025 | 1461.80 | 1485.40 | 1488.60 | 1457.00 | 11299 | -2.28% |
| 02 Dec 2025 | 1495.90 | 1497.00 | 1503.70 | 1475.00 | 12089 | -0.33% |
| 01 Dec 2025 | 1500.90 | 1518.50 | 1535.20 | 1480.00 | 23967 | -0.71% |
| 28 Nov 2025 | 1511.70 | 1496.40 | 1518.80 | 1477.10 | 16453 | 1.99% |
| 27 Nov 2025 | 1482.20 | 1477.00 | 1494.50 | 1467.00 | 17320 | 0.94% |
| 26 Nov 2025 | 1468.40 | 1436.20 | 1486.90 | 1435.00 | 20126 | 2.24% |
| 25 Nov 2025 | 1436.20 | 1414.90 | 1443.60 | 1398.00 | 15681 | 1.23% |
| 24 Nov 2025 | 1418.70 | 1446.00 | 1452.00 | 1406.00 | 24353 | -2.28% |
| 21 Nov 2025 | 1451.80 | 1460.10 | 1475.00 | 1442.10 | 22159 | -0.24% |
| 20 Nov 2025 | 1455.30 | 1478.10 | 1478.10 | 1451.10 | 12246 | -0.80% |
| 19 Nov 2025 | 1467.00 | 1495.60 | 1495.60 | 1455.10 | 18946 | -1.07% |
| 18 Nov 2025 | 1482.90 | 1519.10 | 1519.10 | 1481.00 | 9596 | -2.00% |
| 17 Nov 2025 | 1513.10 | 1522.80 | 1524.00 | 1486.30 | 22939 | 0.36% |
| 14 Nov 2025 | 1507.70 | 1517.00 | 1522.30 | 1502.00 | 16207 | -1.52% |
| 13 Nov 2025 | 1531.00 | 1529.90 | 1536.90 | 1509.50 | 21654 | 0.01% |
| 12 Nov 2025 | 1530.90 | 1485.00 | 1550.00 | 1481.00 | 41742 | 2.68% |
| 11 Nov 2025 | 1491.00 | 1516.00 | 1519.90 | 1440.00 | 150532 | -2.42% |
| 10 Nov 2025 | 1528.00 | 1656.40 | 1669.40 | 1511.40 | 168100 | -7.29% |
| 07 Nov 2025 | 1648.10 | 1661.80 | 1668.90 | 1641.90 | 20766 | -1.32% |
| 06 Nov 2025 | 1670.10 | 1686.50 | 1698.70 | 1664.10 | 13307 | -0.71% |
| 04 Nov 2025 | 1682.00 | 1699.00 | 1709.00 | 1680.00 | 13344 | -0.92% |
| 03 Nov 2025 | 1697.60 | 1690.00 | 1704.60 | 1681.10 | 10684 | 0.47% |
| 31 Oct 2025 | 1689.70 | 1681.00 | 1707.80 | 1681.00 | 12428 | 0.02% |
| 30 Oct 2025 | 1689.30 | 1711.00 | 1716.40 | 1670.20 | 25042 | -1.01% |
| 29 Oct 2025 | 1706.50 | 1698.90 | 1729.90 | 1696.30 | 22983 | 0.52% |
| 28 Oct 2025 | 1697.60 | 1699.50 | 1708.90 | 1692.50 | 5916 | 0.03% |
| 27 Oct 2025 | 1697.10 | 1705.80 | 1724.50 | 1694.00 | 8438 | -0.51% |
| 24 Oct 2025 | 1705.80 | 1701.00 | 1720.00 | 1691.30 | 10058 | 0.29% |
| 23 Oct 2025 | 1700.80 | 1705.10 | 1722.70 | 1696.00 | 15588 | -0.22% |
| 21 Oct 2025 | 1704.50 | 1720.00 | 1720.00 | 1696.40 | 3948 | 1.09% |
| 20 Oct 2025 | 1686.10 | 1708.00 | 1710.00 | 1680.00 | 15722 | -0.85% |
| 17 Oct 2025 | 1700.60 | 1702.10 | 1717.00 | 1691.00 | 7669 | -0.09% |
| 16 Oct 2025 | 1702.10 | 1665.40 | 1710.00 | 1665.40 | 10725 | 1.92% |
| 15 Oct 2025 | 1670.00 | 1682.90 | 1690.30 | 1661.00 | 15407 | -0.94% |
| 14 Oct 2025 | 1685.80 | 1706.30 | 1716.40 | 1680.00 | 11120 | -1.20% |
| 13 Oct 2025 | 1706.30 | 1700.00 | 1721.00 | 1679.40 | 23178 | -0.56% |
| 10 Oct 2025 | 1715.90 | 1703.00 | 1729.60 | 1703.00 | 6319 | 0.19% |
| 09 Oct 2025 | 1712.70 | 1730.00 | 1730.70 | 1708.00 | 10044 | -0.09% |
| 08 Oct 2025 | 1714.20 | 1725.20 | 1729.30 | 1710.30 | 11724 | -0.55% |
| 07 Oct 2025 | 1723.70 | 1737.60 | 1746.00 | 1721.10 | 11744 | -0.59% |
| 06 Oct 2025 | 1734.00 | 1753.70 | 1759.70 | 1724.20 | 19333 | -1.12% |
| 03 Oct 2025 | 1753.70 | 1731.40 | 1771.00 | 1724.50 | 17488 | 1.29% |
| 01 Oct 2025 | 1731.40 | 1691.10 | 1735.90 | 1680.70 | 15746 | 2.38% |
| 30 Sep 2025 | 1691.10 | 1715.20 | 1715.20 | 1676.20 | 14096 | -0.62% |
| 29 Sep 2025 | 1701.60 | 1652.00 | 1770.00 | 1639.10 | 65098 | 2.56% |
| 26 Sep 2025 | 1659.20 | 1707.70 | 1709.10 | 1651.20 | 37227 | -2.84% |
| 25 Sep 2025 | 1707.70 | 1734.90 | 1734.90 | 1705.00 | 18583 | -0.41% |
| 24 Sep 2025 | 1714.70 | 1735.10 | 1739.40 | 1710.70 | 18718 | -1.18% |
| 23 Sep 2025 | 1735.10 | 1744.00 | 1759.80 | 1731.00 | 21214 | -0.60% |
| 22 Sep 2025 | 1745.60 | 1760.20 | 1771.00 | 1742.00 | 18154 | -1.00% |
| 19 Sep 2025 | 1763.20 | 1789.10 | 1794.80 | 1757.70 | 14430 | -1.07% |
| 18 Sep 2025 | 1782.20 | 1799.90 | 1808.80 | 1768.70 | 19448 | -0.56% |
| 17 Sep 2025 | 1792.20 | 1774.00 | 1798.70 | 1772.10 | 20283 | 1.09% |
| 16 Sep 2025 | 1772.90 | 1770.00 | 1782.70 | 1754.70 | 28449 | 0.81% |
| 15 Sep 2025 | 1758.60 | 1786.40 | 1795.90 | 1749.90 | 36278 | -1.56% |
| 12 Sep 2025 | 1786.40 | 1798.00 | 1808.00 | 1771.10 | 24024 | -0.68% |
| 11 Sep 2025 | 1798.70 | 1801.00 | 1807.10 | 1762.40 | 18904 | 0.79% |
| 10 Sep 2025 | 1784.60 | 1785.00 | 1799.00 | 1766.20 | 16742 | 0.21% |
| 09 Sep 2025 | 1780.80 | 1761.20 | 1808.80 | 1756.20 | 24395 | 0.96% |
| 08 Sep 2025 | 1763.80 | 1760.00 | 1780.00 | 1749.40 | 15202 | 0.18% |
| 05 Sep 2025 | 1760.70 | 1774.90 | 1799.70 | 1746.10 | 24982 | -0.68% |
| 04 Sep 2025 | 1772.80 | 1811.00 | 1814.70 | 1760.30 | 19910 | -1.64% |
| 03 Sep 2025 | 1802.40 | 1795.80 | 1826.00 | 1791.00 | 18027 | 0.26% |
| 02 Sep 2025 | 1797.80 | 1814.30 | 1831.80 | 1790.00 | 16458 | -0.58% |
| 01 Sep 2025 | 1808.30 | 1808.00 | 1819.20 | 1799.90 | 11056 | -0.17% |
| 29 Aug 2025 | 1811.40 | 1817.00 | 1838.90 | 1785.00 | 19732 | -0.40% |
| 28 Aug 2025 | 1818.60 | 1772.00 | 1838.40 | 1772.00 | 34670 | 1.54% |
| 26 Aug 2025 | 1791.10 | 1830.00 | 1844.80 | 1771.60 | 35247 | -2.31% |
| 25 Aug 2025 | 1833.50 | 1850.00 | 1850.00 | 1823.00 | 25239 | -0.64% |
| 22 Aug 2025 | 1845.30 | 1893.50 | 1911.60 | 1841.20 | 68056 | -2.55% |
| 21 Aug 2025 | 1893.50 | 1875.00 | 1901.90 | 1864.00 | 26575 | 1.66% |
| 20 Aug 2025 | 1862.50 | 1871.90 | 1878.90 | 1846.30 | 16008 | 0.05% |
| 19 Aug 2025 | 1861.60 | 1871.00 | 1894.40 | 1856.10 | 20039 | -1.01% |
| 18 Aug 2025 | 1880.60 | 1889.00 | 1890.90 | 1855.00 | 22896 | 0.67% |
| 14 Aug 2025 | 1868.00 | 1854.50 | 1883.80 | 1843.10 | 23486 | 0.18% |
| 13 Aug 2025 | 1864.70 | 1875.50 | 1901.70 | 1852.00 | 28482 | 0.53% |
| 12 Aug 2025 | 1854.90 | 1863.00 | 1877.90 | 1843.10 | 16434 | -0.43% |
| 11 Aug 2025 | 1863.00 | 1840.00 | 1873.40 | 1827.10 | 20224 | 1.69% |
| 08 Aug 2025 | 1832.00 | 1864.80 | 1864.80 | 1826.00 | 27293 | -1.31% |
| 07 Aug 2025 | 1856.40 | 1847.40 | 1861.10 | 1808.10 | 41914 | 0.28% |
| 06 Aug 2025 | 1851.20 | 1921.00 | 1938.90 | 1837.00 | 59215 | -3.53% |
| 05 Aug 2025 | 1918.90 | 1840.00 | 1934.90 | 1810.10 | 133075 | 4.89% |
| 04 Aug 2025 | 1829.40 | 1949.90 | 1951.80 | 1775.90 | 269932 | -6.49% |
| 01 Aug 2025 | 1956.30 | 2015.00 | 2052.00 | 1944.20 | 85028 | -3.12% |
| 31 Jul 2025 | 2019.20 | 2085.00 | 2101.00 | 2002.00 | 108720 | -3.33% |
| 30 Jul 2025 | 2088.70 | 1970.00 | 2114.00 | 1970.00 | 640998 | 6.94% |
| 29 Jul 2025 | 1953.20 | 1817.10 | 1973.50 | 1814.80 | 322492 | 7.48% |
| 28 Jul 2025 | 1817.20 | 1847.90 | 1849.70 | 1803.10 | 58651 | -1.66% |
| 25 Jul 2025 | 1847.90 | 1851.10 | 1879.20 | 1835.00 | 75761 | -0.16% |
| 24 Jul 2025 | 1850.90 | 1786.40 | 1886.00 | 1786.40 | 187818 | 2.67% |
| 23 Jul 2025 | 1802.80 | 1789.90 | 1819.90 | 1782.00 | 46757 | 0.89% |
| 22 Jul 2025 | 1786.90 | 1795.00 | 1801.00 | 1776.00 | 23059 | -0.12% |
| 21 Jul 2025 | 1789.10 | 1808.00 | 1823.60 | 1784.00 | 42449 | -0.52% |
| 18 Jul 2025 | 1798.40 | 1811.00 | 1847.20 | 1794.70 | 89857 | -0.23% |
| 17 Jul 2025 | 1802.50 | 1768.00 | 1811.90 | 1750.00 | 140487 | 1.96% |
| 16 Jul 2025 | 1767.90 | 1767.90 | 1787.10 | 1755.00 | 42407 | 0.00% |
| 15 Jul 2025 | 1767.90 | 1744.80 | 1782.60 | 1744.80 | 38901 | 1.82% |
| 14 Jul 2025 | 1736.30 | 1741.00 | 1794.00 | 1683.40 | 227008 | -0.28% |
| 11 Jul 2025 | 1741.20 | 1762.50 | 1775.00 | 1738.00 | 22159 | -1.21% |
| 10 Jul 2025 | 1762.60 | 1788.50 | 1794.90 | 1753.00 | 23621 | -1.45% |
| 09 Jul 2025 | 1788.50 | 1793.70 | 1798.50 | 1768.80 | 16321 | 0.60% |
| 08 Jul 2025 | 1777.90 | 1790.00 | 1810.90 | 1761.00 | 30855 | -0.40% |
| 07 Jul 2025 | 1785.00 | 1812.10 | 1820.60 | 1777.20 | 27149 | -1.74% |
| 04 Jul 2025 | 1816.60 | 1825.00 | 1845.00 | 1791.00 | 26060 | -0.32% |
| 03 Jul 2025 | 1822.40 | 1830.00 | 1836.20 | 1814.10 | 18097 | -0.24% |
| 02 Jul 2025 | 1826.70 | 1845.00 | 1866.00 | 1812.30 | 30099 | -0.44% |
| 01 Jul 2025 | 1834.80 | 1814.90 | 1847.80 | 1800.30 | 41350 | 1.47% |
| 30 Jun 2025 | 1808.20 | 1815.00 | 1834.90 | 1789.00 | 46478 | 0.44% |
| 27 Jun 2025 | 1800.20 | 1825.00 | 1827.00 | 1794.90 | 32201 | -0.51% |
| 26 Jun 2025 | 1809.40 | 1801.00 | 1842.80 | 1795.40 | 27132 | -0.43% |
| 25 Jun 2025 | 1817.20 | 1771.30 | 1852.70 | 1763.00 | 59845 | 3.62% |
| 24 Jun 2025 | 1753.80 | 1754.90 | 1782.40 | 1745.20 | 35236 | 0.90% |
| 23 Jun 2025 | 1738.10 | 1740.00 | 1748.90 | 1720.90 | 21062 | 0.39% |
| 20 Jun 2025 | 1731.40 | 1704.00 | 1742.30 | 1703.00 | 33332 | 0.94% |
| 19 Jun 2025 | 1715.30 | 1799.60 | 1802.40 | 1700.40 | 68500 | -3.73% |
| 18 Jun 2025 | 1781.80 | 1794.40 | 1823.30 | 1768.40 | 30914 | -0.70% |
| 17 Jun 2025 | 1794.40 | 1825.00 | 1839.00 | 1785.00 | 25869 | -1.18% |
| 16 Jun 2025 | 1815.90 | 1815.00 | 1838.90 | 1780.10 | 31914 | -0.19% |
| 13 Jun 2025 | 1819.40 | 1781.00 | 1846.00 | 1760.00 | 43622 | 0.13% |
| 12 Jun 2025 | 1817.00 | 1828.10 | 1860.00 | 1807.70 | 33331 | -0.61% |
| 11 Jun 2025 | 1828.10 | 1826.00 | 1888.90 | 1805.00 | 49560 | 0.67% |
| 10 Jun 2025 | 1816.00 | 1840.70 | 1852.70 | 1802.10 | 25572 | -1.11% |
| 09 Jun 2025 | 1836.40 | 1786.00 | 1849.00 | 1786.00 | 38283 | 3.10% |
| 06 Jun 2025 | 1781.20 | 1796.00 | 1816.40 | 1773.10 | 27680 | -0.83% |
| 05 Jun 2025 | 1796.10 | 1777.90 | 1826.00 | 1777.00 | 31156 | 1.18% |
| 04 Jun 2025 | 1775.10 | 1797.10 | 1797.10 | 1764.90 | 19606 | -0.50% |
| 03 Jun 2025 | 1784.00 | 1779.90 | 1830.00 | 1778.60 | 25037 | 0.33% |
| 02 Jun 2025 | 1778.20 | 1797.90 | 1797.90 | 1750.70 | 31454 | -0.11% |
| 30 May 2025 | 1780.10 | 1786.00 | 1817.70 | 1761.20 | 36708 | -0.36% |
| 29 May 2025 | 1786.60 | 1830.00 | 1834.50 | 1780.00 | 56094 | -1.76% |
| 28 May 2025 | 1818.70 | 1897.00 | 1897.00 | 1805.00 | 48136 | -2.77% |
| 27 May 2025 | 1870.60 | 1899.00 | 1899.90 | 1845.00 | 24489 | -0.54% |
| 26 May 2025 | 1880.80 | 1845.00 | 1901.60 | 1845.00 | 21446 | 1.18% |
| 23 May 2025 | 1858.80 | 1876.00 | 1877.50 | 1840.10 | 10750 | -0.65% |
| 22 May 2025 | 1871.00 | 1893.40 | 1907.20 | 1852.00 | 20039 | -0.80% |
| 21 May 2025 | 1886.00 | 1900.00 | 1937.70 | 1870.10 | 35300 | -0.12% |
| 20 May 2025 | 1888.30 | 1975.00 | 1990.00 | 1880.00 | 52555 | -3.36% |
| 19 May 2025 | 1954.00 | 1849.00 | 1957.50 | 1849.00 | 98267 | 6.40% |
| 16 May 2025 | 1836.50 | 1859.80 | 1864.40 | 1824.00 | 28198 | -1.09% |
| 15 May 2025 | 1856.70 | 1832.20 | 1875.30 | 1826.80 | 38739 | 2.02% |
| 14 May 2025 | 1820.00 | 1870.00 | 1870.00 | 1803.60 | 47248 | -1.55% |
| 13 May 2025 | 1848.70 | 1841.00 | 1871.90 | 1801.50 | 35351 | 0.42% |
| 12 May 2025 | 1841.00 | 1800.00 | 1907.30 | 1800.00 | 51914 | 5.09% |
| 09 May 2025 | 1751.90 | 1730.10 | 1768.00 | 1708.00 | 37226 | -0.62% |
| 08 May 2025 | 1762.90 | 1786.00 | 1868.80 | 1747.60 | 46929 | -1.80% |
| 07 May 2025 | 1795.20 | 1736.60 | 1803.00 | 1736.60 | 46475 | 1.31% |
| 06 May 2025 | 1772.00 | 1779.60 | 1823.90 | 1730.10 | 134040 | -0.43% |
| 05 May 2025 | 1779.60 | 1810.00 | 1924.00 | 1741.40 | 411529 | 0.95% |
| 02 May 2025 | 1762.90 | 1745.00 | 1778.20 | 1701.90 | 28197 | 1.60% |
| 30 Apr 2025 | 1735.20 | 1810.00 | 1817.60 | 1725.00 | 54760 | -4.81% |
| 29 Apr 2025 | 1822.80 | 1860.20 | 1876.20 | 1815.00 | 24835 | -1.74% |
| 28 Apr 2025 | 1855.00 | 1820.00 | 1887.20 | 1805.30 | 30471 | 0.86% |
| 25 Apr 2025 | 1839.20 | 1881.00 | 1918.90 | 1816.30 | 45706 | -3.87% |
| 24 Apr 2025 | 1913.20 | 1908.40 | 1938.00 | 1895.00 | 34304 | 1.25% |
| 23 Apr 2025 | 1889.50 | 1952.10 | 1971.90 | 1867.20 | 45265 | -3.12% |
| 22 Apr 2025 | 1950.30 | 1916.60 | 1966.00 | 1891.30 | 55386 | 2.79% |
| 21 Apr 2025 | 1897.40 | 1878.30 | 1906.50 | 1866.60 | 66655 | 1.02% |
| 17 Apr 2025 | 1878.30 | 1883.20 | 1904.90 | 1858.20 | 21298 | 0.07% |
| 16 Apr 2025 | 1876.90 | 1878.00 | 1918.00 | 1853.10 | 124631 | 2.24% |
| 15 Apr 2025 | 1835.70 | 1824.90 | 1861.30 | 1824.90 | 42025 | 2.86% |
| 11 Apr 2025 | 1784.65 | 1692.00 | 1795.00 | 1692.00 | 70587 | 6.28% |
| 09 Apr 2025 | 1679.15 | 1744.80 | 1744.80 | 1651.90 | 25120 | -2.20% |
| 08 Apr 2025 | 1717.00 | 1675.00 | 1754.95 | 1675.00 | 33761 | 2.71% |
| 07 Apr 2025 | 1671.75 | 1557.00 | 1700.85 | 1557.00 | 80042 | -5.28% |
| 04 Apr 2025 | 1765.00 | 1965.00 | 1965.00 | 1732.85 | 84316 | -9.15% |
| 03 Apr 2025 | 1942.80 | 1946.90 | 1980.00 | 1911.95 | 33589 | -0.21% |
| 02 Apr 2025 | 1946.90 | 1900.00 | 1965.30 | 1877.15 | 44724 | 2.58% |
| 01 Apr 2025 | 1897.90 | 1875.55 | 1920.85 | 1875.55 | 37105 | -0.33% |
| 28 Mar 2025 | 1904.10 | 1939.00 | 1950.00 | 1877.35 | 26078 | -0.33% |
| 27 Mar 2025 | 1910.35 | 1860.00 | 1947.45 | 1852.60 | 34055 | 0.94% |
| 26 Mar 2025 | 1892.60 | 1889.95 | 1917.45 | 1865.00 | 22500 | 0.07% |
| 25 Mar 2025 | 1891.30 | 1999.50 | 2001.75 | 1880.00 | 46218 | -4.49% |
| 24 Mar 2025 | 1980.20 | 1949.95 | 2023.30 | 1917.35 | 85428 | 2.92% |
| 21 Mar 2025 | 1923.95 | 1902.00 | 1974.20 | 1902.00 | 48464 | 0.98% |
| 20 Mar 2025 | 1905.30 | 1905.00 | 1920.00 | 1873.25 | 35576 | 1.13% |
| 19 Mar 2025 | 1884.05 | 1849.70 | 1898.65 | 1831.10 | 39686 | 3.23% |
| 18 Mar 2025 | 1825.05 | 1775.80 | 1835.00 | 1773.75 | 34222 | 2.77% |
| 17 Mar 2025 | 1775.80 | 1792.00 | 1850.80 | 1759.75 | 39128 | -2.09% |
| 13 Mar 2025 | 1813.75 | 1810.40 | 1827.50 | 1768.85 | 21647 | 1.18% |
| 12 Mar 2025 | 1792.60 | 1800.35 | 1835.90 | 1777.85 | 22705 | -0.82% |
| 11 Mar 2025 | 1807.50 | 1761.80 | 1824.10 | 1740.00 | 44608 | 1.83% |
| 10 Mar 2025 | 1775.00 | 1872.00 | 1913.90 | 1765.00 | 62894 | -4.92% |
| 07 Mar 2025 | 1866.90 | 1763.40 | 1880.00 | 1761.05 | 78144 | 5.86% |
| 06 Mar 2025 | 1763.60 | 1735.00 | 1798.00 | 1735.00 | 43403 | 1.94% |
| 05 Mar 2025 | 1730.00 | 1670.05 | 1737.45 | 1670.05 | 35023 | 1.11% |
| 04 Mar 2025 | 1711.00 | 1555.25 | 1726.10 | 1529.60 | 126161 | 10.01% |
| 03 Mar 2025 | 1555.25 | 1590.40 | 1613.35 | 1505.05 | 80189 | -3.60% |
| 28 Feb 2025 | 1613.35 | 1611.00 | 1630.00 | 1555.50 | 48009 | -1.03% |
| 27 Feb 2025 | 1630.10 | 1683.00 | 1701.95 | 1616.90 | 46727 | -2.76% |
| 25 Feb 2025 | 1676.35 | 1726.20 | 1736.95 | 1665.00 | 25697 | -1.92% |
| 24 Feb 2025 | 1709.10 | 1720.05 | 1740.85 | 1688.05 | 27501 | -1.67% |
| 21 Feb 2025 | 1738.10 | 1789.25 | 1827.50 | 1732.00 | 32998 | -3.15% |
| 20 Feb 2025 | 1794.60 | 1770.05 | 1811.90 | 1746.15 | 21057 | 1.23% |
| 19 Feb 2025 | 1772.80 | 1677.80 | 1788.00 | 1677.80 | 44758 | 4.08% |
| 18 Feb 2025 | 1703.35 | 1822.00 | 1822.00 | 1689.80 | 61299 | -5.75% |
| 17 Feb 2025 | 1807.35 | 1743.55 | 1824.90 | 1692.10 | 47231 | 3.24% |
| 14 Feb 2025 | 1750.60 | 1861.00 | 1873.75 | 1724.45 | 76338 | -5.94% |
| 13 Feb 2025 | 1861.10 | 1821.00 | 1879.95 | 1802.90 | 55110 | 2.18% |
| 12 Feb 2025 | 1821.45 | 1775.00 | 1860.00 | 1735.00 | 116184 | 1.59% |
| 11 Feb 2025 | 1792.95 | 1860.00 | 1871.95 | 1775.00 | 87602 | -3.97% |
| 10 Feb 2025 | 1867.05 | 1953.30 | 1961.45 | 1851.00 | 67300 | -4.29% |
| 07 Feb 2025 | 1950.65 | 1939.75 | 1970.05 | 1899.55 | 52827 | 0.63% |
| 06 Feb 2025 | 1938.45 | 2007.00 | 2060.00 | 1925.00 | 77617 | -4.33% |
| 05 Feb 2025 | 2026.20 | 1903.60 | 2047.90 | 1870.25 | 167363 | 6.84% |
| 04 Feb 2025 | 1896.45 | 1850.00 | 1911.00 | 1849.95 | 51953 | 3.83% |
| 03 Feb 2025 | 1826.45 | 1773.25 | 1843.50 | 1747.60 | 53846 | 1.46% |
| 01 Feb 2025 | 1800.25 | 1846.00 | 1848.65 | 1778.55 | 28925 | -2.50% |
| 31 Jan 2025 | 1846.40 | 1785.00 | 1854.00 | 1785.00 | 37848 | 2.01% |
| 30 Jan 2025 | 1809.95 | 1857.15 | 1860.00 | 1780.05 | 42476 | -1.60% |
| 29 Jan 2025 | 1839.40 | 1764.90 | 1854.35 | 1764.90 | 79029 | 4.65% |
| 28 Jan 2025 | 1757.65 | 1780.00 | 1818.00 | 1660.00 | 186927 | -1.71% |
| 27 Jan 2025 | 1788.20 | 1680.00 | 1843.95 | 1635.00 | 421595 | 5.71% |
| 24 Jan 2025 | 1691.60 | 1705.00 | 1714.80 | 1661.10 | 31366 | -0.72% |
| 23 Jan 2025 | 1703.85 | 1670.00 | 1720.75 | 1670.00 | 11511 | 0.69% |
| 22 Jan 2025 | 1692.15 | 1707.00 | 1709.10 | 1651.05 | 43102 | -1.23% |
| 21 Jan 2025 | 1713.25 | 1773.00 | 1796.25 | 1706.00 | 34609 | -3.03% |
| 20 Jan 2025 | 1766.85 | 1706.60 | 1795.30 | 1705.25 | 56288 | 1.97% |
| 17 Jan 2025 | 1732.70 | 1723.70 | 1751.95 | 1702.20 | 36716 | -0.34% |
| 16 Jan 2025 | 1738.55 | 1750.00 | 1780.00 | 1724.00 | 25152 | -0.60% |
| 15 Jan 2025 | 1749.10 | 1665.45 | 1755.90 | 1665.45 | 56328 | 3.45% |
| 14 Jan 2025 | 1690.80 | 1562.65 | 1709.00 | 1562.65 | 143429 | 8.28% |
| 13 Jan 2025 | 1561.55 | 1502.35 | 1689.25 | 1502.35 | 230828 | -10.49% |
| 10 Jan 2025 | 1744.55 | 1815.00 | 1816.10 | 1732.05 | 55938 | -3.96% |
| 09 Jan 2025 | 1816.40 | 1825.00 | 1878.85 | 1808.65 | 56597 | -0.64% |
| 08 Jan 2025 | 1828.05 | 1820.00 | 1853.00 | 1811.00 | 50693 | -0.86% |
| 07 Jan 2025 | 1843.90 | 1753.60 | 1848.30 | 1740.05 | 97504 | 5.45% |
| 06 Jan 2025 | 1748.60 | 1810.20 | 1812.75 | 1730.00 | 104505 | -3.60% |
| 03 Jan 2025 | 1813.85 | 1870.00 | 1900.00 | 1810.05 | 53865 | -3.09% |
| 02 Jan 2025 | 1871.65 | 1859.00 | 1922.75 | 1850.10 | 39959 | -0.13% |
| 01 Jan 2025 | 1874.10 | 1888.35 | 1930.00 | 1853.65 | 25087 | -1.17% |
| 31 Dec 2024 | 1896.20 | 1862.00 | 1908.50 | 1835.90 | 38226 | 1.57% |
| 30 Dec 2024 | 1866.80 | 1897.00 | 1897.00 | 1835.00 | 49128 | -1.15% |
| 27 Dec 2024 | 1888.55 | 1841.00 | 1924.00 | 1841.00 | 68022 | 1.78% |
| 26 Dec 2024 | 1855.60 | 1866.90 | 1872.95 | 1812.60 | 55448 | -0.04% |
| 24 Dec 2024 | 1856.35 | 1903.35 | 1910.00 | 1831.80 | 98533 | -3.03% |
| 23 Dec 2024 | 1914.40 | 1925.05 | 1952.95 | 1895.00 | 78371 | -2.63% |
| 20 Dec 2024 | 1966.05 | 2023.10 | 2040.00 | 1949.00 | 38250 | -1.95% |
| 19 Dec 2024 | 2005.25 | 1939.00 | 2018.10 | 1928.10 | 43973 | 1.71% |
| 18 Dec 2024 | 1971.45 | 1999.00 | 2000.00 | 1919.35 | 88174 | -1.57% |
| 17 Dec 2024 | 2002.95 | 2043.60 | 2053.00 | 1989.95 | 45299 | -1.99% |
| 16 Dec 2024 | 2043.60 | 2095.05 | 2134.05 | 2037.30 | 52979 | -2.04% |
| 13 Dec 2024 | 2086.15 | 2125.00 | 2141.95 | 2036.50 | 52565 | -1.82% |
| 12 Dec 2024 | 2124.75 | 2158.00 | 2159.60 | 2115.15 | 21660 | -1.42% |
| 11 Dec 2024 | 2155.40 | 2178.90 | 2180.00 | 2121.05 | 44652 | -0.14% |
| 10 Dec 2024 | 2158.45 | 2117.85 | 2180.00 | 2078.45 | 71523 | 1.92% |
| 09 Dec 2024 | 2117.85 | 2084.00 | 2172.90 | 2084.00 | 66922 | 1.62% |
| 06 Dec 2024 | 2084.00 | 2121.05 | 2135.95 | 2076.00 | 37457 | -1.97% |
| 05 Dec 2024 | 2125.80 | 2105.90 | 2159.75 | 2105.90 | 48148 | 0.00% |
| 04 Dec 2024 | 2125.90 | 2139.00 | 2139.00 | 2095.55 | 34547 | 1.48% |
| 03 Dec 2024 | 2094.80 | 2082.00 | 2132.00 | 2064.10 | 64385 | 1.53% |
| 02 Dec 2024 | 2063.15 | 2065.05 | 2097.45 | 2050.00 | 43718 | -0.92% |
| 29 Nov 2024 | 2082.35 | 2095.20 | 2105.30 | 2065.00 | 41751 | 0.34% |
| 28 Nov 2024 | 2075.20 | 2025.00 | 2095.10 | 1999.55 | 85386 | 4.22% |
| 27 Nov 2024 | 1991.20 | 1995.00 | 2017.35 | 1972.05 | 58333 | -0.75% |
| 26 Nov 2024 | 2006.15 | 2001.00 | 2027.00 | 1960.15 | 38057 | 0.80% |
| 25 Nov 2024 | 1990.20 | 2009.00 | 2012.90 | 1940.05 | 67445 | 2.24% |
| 22 Nov 2024 | 1946.65 | 1920.00 | 1956.50 | 1903.50 | 45466 | 0.91% |
| 21 Nov 2024 | 1929.05 | 1942.00 | 1942.80 | 1890.00 | 57584 | 0.06% |
| 19 Nov 2024 | 1927.80 | 2001.00 | 2027.95 | 1916.00 | 91306 | -2.41% |
| 18 Nov 2024 | 1975.40 | 2098.00 | 2117.40 | 1962.55 | 89675 | -3.99% |
| 14 Nov 2024 | 2057.45 | 1939.80 | 2100.00 | 1925.00 | 304051 | 7.66% |
| 13 Nov 2024 | 1911.10 | 2030.00 | 2030.45 | 1892.90 | 134022 | -4.94% |
| 12 Nov 2024 | 2010.35 | 2104.05 | 2150.00 | 1986.85 | 92097 | -4.48% |
| 11 Nov 2024 | 2104.60 | 2150.95 | 2242.55 | 1925.50 | 380841 | -0.02% |
| 08 Nov 2024 | 2105.10 | 2172.75 | 2172.75 | 2078.55 | 80494 | -3.11% |
| 07 Nov 2024 | 2172.75 | 2172.00 | 2217.10 | 2151.75 | 51194 | 0.52% |
| 06 Nov 2024 | 2161.60 | 2141.50 | 2167.60 | 2109.70 | 45240 | 0.94% |
| 05 Nov 2024 | 2141.50 | 2080.60 | 2157.90 | 2075.65 | 50863 | 1.90% |
| 04 Nov 2024 | 2101.60 | 2146.00 | 2178.80 | 2054.00 | 42346 | -1.62% |
| 01 Nov 2024 | 2136.30 | 2118.35 | 2155.50 | 2100.60 | 24380 | 0.88% |
| 31 Oct 2024 | 2117.65 | 2045.20 | 2123.00 | 2014.05 | 72667 | 4.76% |
| 30 Oct 2024 | 2021.35 | 1990.65 | 2060.60 | 1975.55 | 42793 | 1.12% |
| 29 Oct 2024 | 1999.05 | 2000.00 | 2017.90 | 1933.65 | 49023 | 0.89% |
| 28 Oct 2024 | 1981.35 | 1924.60 | 2027.10 | 1893.95 | 82991 | 4.02% |
| 25 Oct 2024 | 1904.70 | 2002.00 | 2016.45 | 1878.85 | 137431 | -5.42% |
| 24 Oct 2024 | 2013.90 | 2051.00 | 2079.95 | 2007.55 | 35822 | -2.30% |
| 23 Oct 2024 | 2061.40 | 2013.15 | 2094.15 | 1990.55 | 97705 | 2.09% |
| 22 Oct 2024 | 2019.10 | 2132.75 | 2150.45 | 2011.90 | 105112 | -4.90% |
| 21 Oct 2024 | 2123.20 | 2209.35 | 2211.95 | 2119.10 | 54671 | -4.11% |
| 18 Oct 2024 | 2214.15 | 2200.05 | 2233.10 | 2125.45 | 69102 | 0.48% |
| 17 Oct 2024 | 2203.65 | 2300.00 | 2311.70 | 2181.00 | 69744 | -3.07% |
| 16 Oct 2024 | 2273.40 | 2335.50 | 2359.95 | 2262.00 | 107948 | -3.03% |
| 15 Oct 2024 | 2344.35 | 2165.60 | 2361.90 | 2158.55 | 238100 | 8.43% |
| 14 Oct 2024 | 2162.15 | 2249.85 | 2249.85 | 2149.00 | 63306 | -2.94% |
| 11 Oct 2024 | 2227.70 | 2255.00 | 2286.90 | 2206.15 | 63723 | -1.71% |
| 10 Oct 2024 | 2266.40 | 2167.00 | 2279.00 | 2165.05 | 86462 | 4.16% |
| 09 Oct 2024 | 2175.80 | 2180.00 | 2212.10 | 2158.30 | 39009 | 0.41% |
| 08 Oct 2024 | 2166.95 | 2038.00 | 2175.65 | 2022.05 | 99360 | 6.21% |
| 07 Oct 2024 | 2040.25 | 2209.95 | 2237.05 | 2020.05 | 156651 | -7.68% |
| 04 Oct 2024 | 2209.95 | 2295.00 | 2370.00 | 2198.00 | 120897 | -3.61% |
| 03 Oct 2024 | 2292.65 | 2269.15 | 2406.75 | 2215.35 | 189328 | -0.36% |
| 01 Oct 2024 | 2301.00 | 2291.50 | 2336.00 | 2238.75 | 118768 | 0.65% |
| 30 Sep 2024 | 2286.25 | 2225.20 | 2326.70 | 2216.05 | 133151 | 2.43% |
| 27 Sep 2024 | 2232.05 | 2273.05 | 2296.00 | 2215.00 | 56247 | -2.44% |
| 26 Sep 2024 | 2287.90 | 2260.00 | 2362.00 | 2222.00 | 271026 | 0.50% |
| 25 Sep 2024 | 2276.50 | 2296.00 | 2332.45 | 2245.00 | 148888 | -0.65% |
| 24 Sep 2024 | 2291.40 | 2099.00 | 2367.00 | 2098.95 | 1259101 | 9.47% |
| 23 Sep 2024 | 2093.15 | 1995.75 | 2099.00 | 1980.45 | 140985 | 5.09% |
| 20 Sep 2024 | 1991.70 | 1986.25 | 2039.00 | 1964.15 | 107656 | 0.40% |
| 19 Sep 2024 | 1983.80 | 2082.00 | 2082.00 | 1955.05 | 74720 | -3.47% |
| 18 Sep 2024 | 2055.10 | 2001.50 | 2116.30 | 2001.45 | 147053 | 2.68% |
| 17 Sep 2024 | 2001.50 | 2010.00 | 2028.90 | 1945.55 | 175854 | -0.45% |
| 16 Sep 2024 | 2010.60 | 2048.00 | 2073.00 | 2004.05 | 95344 | -1.81% |
| 13 Sep 2024 | 2047.60 | 2085.00 | 2105.35 | 2036.35 | 60074 | -2.29% |
| 12 Sep 2024 | 2095.55 | 2058.70 | 2149.95 | 2055.00 | 126232 | 1.81% |
| 11 Sep 2024 | 2058.30 | 2156.00 | 2178.35 | 2048.20 | 249894 | -3.93% |
| 10 Sep 2024 | 2142.45 | 1861.30 | 2178.65 | 1859.70 | 807354 | 15.83% |
| 09 Sep 2024 | 1849.70 | 1838.15 | 1870.45 | 1785.20 | 57501 | 0.40% |
| 06 Sep 2024 | 1842.35 | 1868.00 | 1884.90 | 1825.80 | 57779 | -1.14% |
| 05 Sep 2024 | 1863.55 | 1953.70 | 1965.00 | 1851.95 | 97336 | -4.12% |
| 04 Sep 2024 | 1943.70 | 1851.00 | 1952.45 | 1831.15 | 93386 | 3.81% |
| 03 Sep 2024 | 1872.45 | 1853.00 | 1888.65 | 1841.85 | 44221 | 1.36% |
| 02 Sep 2024 | 1847.35 | 1861.00 | 1890.05 | 1830.00 | 45457 | -0.71% |
| 30 Aug 2024 | 1860.55 | 1889.80 | 1895.75 | 1852.00 | 49086 | -1.02% |
| 29 Aug 2024 | 1879.65 | 1921.00 | 1947.90 | 1873.35 | 50429 | -2.14% |
| 28 Aug 2024 | 1920.85 | 1984.00 | 1984.00 | 1910.00 | 59953 | -2.83% |
| 27 Aug 2024 | 1976.80 | 1902.60 | 1985.00 | 1902.60 | 115386 | 3.90% |
| 26 Aug 2024 | 1902.60 | 1960.00 | 1988.00 | 1890.40 | 132970 | -2.12% |
| 23 Aug 2024 | 1943.75 | 2014.00 | 2021.50 | 1930.00 | 126736 | -3.18% |
| 22 Aug 2024 | 2007.65 | 1965.10 | 2026.00 | 1955.00 | 349077 | 3.97% |
| 21 Aug 2024 | 1931.00 | 1890.00 | 1949.00 | 1880.05 | 177253 | 3.70% |
| 20 Aug 2024 | 1862.15 | 1884.95 | 1891.95 | 1846.65 | 53634 | -1.12% |
| 19 Aug 2024 | 1883.25 | 1838.85 | 1909.90 | 1820.00 | 84964 | 2.58% |
| 16 Aug 2024 | 1835.90 | 1850.60 | 1885.45 | 1821.10 | 57126 | -0.48% |
| 14 Aug 2024 | 1844.70 | 1858.55 | 1901.00 | 1820.05 | 151919 | -0.38% |
| 13 Aug 2024 | 1851.80 | 1993.95 | 2005.95 | 1843.50 | 169251 | -7.10% |
| 12 Aug 2024 | 1993.30 | 1930.00 | 2010.00 | 1917.50 | 258815 | 3.02% |
| 09 Aug 2024 | 1934.95 | 1925.00 | 1964.00 | 1885.35 | 327088 | 1.36% |
| 08 Aug 2024 | 1908.90 | 1751.00 | 1923.50 | 1735.95 | 446042 | 8.52% |
| 07 Aug 2024 | 1759.05 | 1738.00 | 1779.00 | 1710.90 | 95493 | 2.79% |
| 06 Aug 2024 | 1711.25 | 1763.85 | 1795.00 | 1692.40 | 131888 | -2.58% |
| 05 Aug 2024 | 1756.60 | 1789.00 | 1817.95 | 1713.25 | 240253 | -3.99% |
| 02 Aug 2024 | 1829.55 | 1788.00 | 1836.00 | 1755.70 | 279674 | 1.41% |
| 01 Aug 2024 | 1804.10 | 1722.00 | 1819.95 | 1709.05 | 272772 | 4.58% |
| 31 Jul 2024 | 1725.15 | 1711.25 | 1817.95 | 1711.20 | 241603 | -1.68% |
| 30 Jul 2024 | 1754.70 | 1693.00 | 1774.00 | 1679.20 | 194202 | 3.35% |
| 29 Jul 2024 | 1697.90 | 1699.40 | 1740.55 | 1687.00 | 131883 | 0.63% |
| 26 Jul 2024 | 1687.35 | 1728.95 | 1763.35 | 1676.70 | 208008 | -2.25% |
| 25 Jul 2024 | 1726.25 | 1660.00 | 1776.85 | 1650.00 | 794912 | 3.98% |
| 24 Jul 2024 | 1660.10 | 1481.95 | 1724.00 | 1481.10 | 1146916 | 12.81% |
| 23 Jul 2024 | 1471.65 | 1483.90 | 1495.00 | 1400.00 | 61186 | 0.17% |
| 22 Jul 2024 | 1469.20 | 1391.00 | 1480.00 | 1386.55 | 88203 | 3.84% |
| 19 Jul 2024 | 1414.85 | 1439.45 | 1458.95 | 1399.85 | 74627 | -1.51% |
| 18 Jul 2024 | 1436.55 | 1433.00 | 1470.00 | 1422.50 | 58001 | -0.44% |
| 16 Jul 2024 | 1442.85 | 1444.30 | 1472.35 | 1436.30 | 32342 | -0.30% |
| 15 Jul 2024 | 1447.15 | 1485.00 | 1485.00 | 1429.15 | 59150 | -0.75% |
| 12 Jul 2024 | 1458.10 | 1499.90 | 1503.45 | 1451.00 | 40512 | -1.66% |
| 11 Jul 2024 | 1482.70 | 1501.00 | 1514.30 | 1473.00 | 43579 | -1.21% |
| 10 Jul 2024 | 1500.80 | 1490.00 | 1530.90 | 1451.20 | 77685 | -0.04% |
| 09 Jul 2024 | 1501.40 | 1520.00 | 1537.50 | 1488.55 | 77781 | -1.38% |
| 08 Jul 2024 | 1522.35 | 1542.00 | 1552.00 | 1499.00 | 68032 | -0.63% |
| 05 Jul 2024 | 1532.05 | 1558.00 | 1561.45 | 1522.30 | 77483 | -1.19% |
| 04 Jul 2024 | 1550.55 | 1560.40 | 1579.25 | 1509.00 | 142633 | -0.63% |
| 03 Jul 2024 | 1560.35 | 1525.00 | 1584.00 | 1525.00 | 320471 | 2.93% |
| 02 Jul 2024 | 1515.95 | 1495.00 | 1532.00 | 1470.00 | 396452 | 3.62% |
| 01 Jul 2024 | 1462.95 | 1350.00 | 1475.95 | 1341.00 | 400255 | 10.42% |
| 28 Jun 2024 | 1324.85 | 1317.95 | 1347.30 | 1317.90 | 32280 | 0.81% |
| 27 Jun 2024 | 1314.25 | 1351.50 | 1359.95 | 1301.85 | 77069 | -2.65% |
| 26 Jun 2024 | 1350.00 | 1354.50 | 1390.00 | 1342.25 | 54735 | -0.31% |
| 25 Jun 2024 | 1354.15 | 1373.75 | 1398.05 | 1345.00 | 46024 | 0.05% |
| 24 Jun 2024 | 1353.50 | 1385.65 | 1399.45 | 1350.00 | 64409 | -2.32% |
| 21 Jun 2024 | 1385.65 | 1410.05 | 1436.00 | 1373.15 | 82240 | -1.66% |
| 20 Jun 2024 | 1409.00 | 1335.70 | 1431.00 | 1334.30 | 274730 | 5.83% |
| 19 Jun 2024 | 1331.35 | 1345.80 | 1365.00 | 1312.75 | 57874 | -1.27% |
| 18 Jun 2024 | 1348.45 | 1337.40 | 1362.65 | 1312.05 | 71009 | 1.00% |
| 14 Jun 2024 | 1335.15 | 1382.80 | 1382.80 | 1329.10 | 98029 | -3.24% |
| 13 Jun 2024 | 1379.85 | 1300.00 | 1390.00 | 1299.95 | 170873 | 5.66% |
| 12 Jun 2024 | 1305.90 | 1314.70 | 1340.45 | 1300.05 | 45562 | -1.26% |
| 11 Jun 2024 | 1322.55 | 1329.15 | 1339.00 | 1316.90 | 37818 | -0.50% |
| 10 Jun 2024 | 1329.15 | 1339.00 | 1368.95 | 1308.10 | 78915 | -0.69% |
| 07 Jun 2024 | 1338.45 | 1270.30 | 1345.00 | 1267.05 | 120214 | 5.36% |
| 06 Jun 2024 | 1270.30 | 1215.00 | 1290.00 | 1205.00 | 84072 | 6.30% |
| 05 Jun 2024 | 1195.00 | 1165.00 | 1204.85 | 1119.10 | 61778 | 3.73% |
| 04 Jun 2024 | 1152.00 | 1215.00 | 1219.95 | 1110.05 | 90415 | -4.81% |
| 03 Jun 2024 | 1210.20 | 1249.90 | 1249.90 | 1201.00 | 52847 | -0.78% |
| 31 May 2024 | 1219.70 | 1217.00 | 1229.00 | 1207.00 | 24361 | 0.28% |
| 30 May 2024 | 1216.35 | 1220.00 | 1230.05 | 1213.00 | 20764 | -0.32% |
| 29 May 2024 | 1220.25 | 1224.05 | 1231.90 | 1215.50 | 18852 | -0.31% |
| 28 May 2024 | 1224.05 | 1236.70 | 1242.50 | 1210.00 | 80534 | -0.02% |
| 27 May 2024 | 1224.30 | 1279.95 | 1279.95 | 1222.00 | 159272 | -3.97% |
| 24 May 2024 | 1274.95 | 1298.95 | 1303.00 | 1270.00 | 34830 | -1.84% |
| 23 May 2024 | 1298.85 | 1317.70 | 1330.95 | 1282.95 | 45269 | -0.45% |
| 22 May 2024 | 1304.75 | 1288.00 | 1314.80 | 1241.05 | 85844 | 2.50% |
| 21 May 2024 | 1272.95 | 1281.10 | 1281.10 | 1263.50 | 28488 | -0.64% |
| 18 May 2024 | 1281.10 | 1285.20 | 1298.90 | 1269.00 | 10837 | 0.54% |
| 17 May 2024 | 1274.25 | 1285.00 | 1291.00 | 1270.00 | 17702 | -1.02% |
| 16 May 2024 | 1287.40 | 1280.00 | 1299.00 | 1273.90 | 25874 | 0.29% |
| 15 May 2024 | 1283.70 | 1311.55 | 1312.00 | 1278.10 | 26408 | -1.33% |
| 14 May 2024 | 1301.05 | 1250.00 | 1314.75 | 1250.00 | 45635 | 4.10% |
| 13 May 2024 | 1249.80 | 1277.00 | 1277.00 | 1214.10 | 71742 | -2.21% |
| 10 May 2024 | 1278.10 | 1260.00 | 1289.30 | 1242.50 | 35650 | 1.61% |
| 09 May 2024 | 1257.80 | 1290.50 | 1315.00 | 1251.00 | 53839 | -2.80% |
| 08 May 2024 | 1294.05 | 1299.00 | 1299.90 | 1275.55 | 51026 | -0.45% |
| 07 May 2024 | 1299.85 | 1298.35 | 1306.85 | 1262.00 | 50232 | 0.70% |
| 06 May 2024 | 1290.80 | 1320.00 | 1320.00 | 1279.45 | 42023 | -0.74% |
| 03 May 2024 | 1300.40 | 1314.55 | 1319.30 | 1291.05 | 41425 | -0.66% |
| 02 May 2024 | 1309.00 | 1331.75 | 1380.95 | 1296.00 | 121114 | -1.17% |
| 30 Apr 2024 | 1324.45 | 1316.00 | 1330.00 | 1308.00 | 52417 | 0.71% |
| 29 Apr 2024 | 1315.05 | 1311.00 | 1336.10 | 1288.00 | 81144 | 0.60% |
| 26 Apr 2024 | 1307.20 | 1318.00 | 1338.80 | 1300.00 | 86971 | -1.94% |
| 25 Apr 2024 | 1333.00 | 1353.20 | 1360.95 | 1325.05 | 64991 | -0.95% |
| 24 Apr 2024 | 1345.75 | 1350.95 | 1379.65 | 1339.10 | 93978 | -0.38% |
| 23 Apr 2024 | 1350.90 | 1416.20 | 1443.25 | 1339.95 | 209228 | -3.43% |
| 22 Apr 2024 | 1398.90 | 1325.65 | 1424.90 | 1290.00 | 487278 | 6.00% |
| 19 Apr 2024 | 1319.70 | 1260.00 | 1325.95 | 1260.00 | 83019 | 1.60% |
| 18 Apr 2024 | 1298.90 | 1291.00 | 1331.40 | 1291.00 | 106981 | 0.30% |
| 16 Apr 2024 | 1295.05 | 1289.00 | 1318.20 | 1281.95 | 112462 | -0.12% |
| 15 Apr 2024 | 1296.60 | 1290.00 | 1327.65 | 1258.65 | 130648 | -0.97% |
| 12 Apr 2024 | 1309.30 | 1349.00 | 1366.85 | 1305.00 | 107106 | -3.37% |
| 10 Apr 2024 | 1354.95 | 1330.05 | 1375.00 | 1313.10 | 117134 | 1.73% |
| 09 Apr 2024 | 1331.95 | 1365.00 | 1375.00 | 1323.05 | 85511 | -2.37% |
| 08 Apr 2024 | 1364.30 | 1380.00 | 1400.00 | 1356.05 | 149344 | 1.03% |
| 05 Apr 2024 | 1350.40 | 1379.00 | 1393.95 | 1345.00 | 149548 | -2.10% |
| 04 Apr 2024 | 1379.40 | 1360.00 | 1398.80 | 1319.35 | 251706 | 1.39% |
| 03 Apr 2024 | 1360.45 | 1323.70 | 1380.00 | 1305.00 | 339825 | 2.80% |
| 02 Apr 2024 | 1323.35 | 1343.95 | 1349.95 | 1271.35 | 1252312 | 13.68% |
| 01 Apr 2024 | 1164.10 | 1101.70 | 1193.00 | 1101.70 | 119483 | 6.02% |
| 28 Mar 2024 | 1097.95 | 1099.60 | 1143.45 | 1086.00 | 84393 | -0.15% |
| 27 Mar 2024 | 1099.55 | 1081.00 | 1119.75 | 1067.50 | 141653 | 1.25% |
| 26 Mar 2024 | 1086.00 | 1062.40 | 1104.85 | 1041.15 | 151239 | 2.50% |
| 22 Mar 2024 | 1059.55 | 1032.00 | 1107.20 | 1029.80 | 267245 | 3.28% |
| 21 Mar 2024 | 1025.90 | 1026.90 | 1058.00 | 1023.00 | 56777 | 0.14% |
| 20 Mar 2024 | 1024.45 | 1026.50 | 1039.45 | 1015.00 | 34748 | -0.20% |
| 19 Mar 2024 | 1026.50 | 1029.70 | 1050.50 | 1009.10 | 81558 | -1.31% |
| 18 Mar 2024 | 1040.10 | 1010.00 | 1090.00 | 995.30 | 233492 | 4.53% |
| 15 Mar 2024 | 995.00 | 986.05 | 1008.90 | 950.25 | 68224 | 1.14% |
| 14 Mar 2024 | 983.75 | 969.35 | 1005.00 | 957.70 | 79665 | 1.49% |
| 13 Mar 2024 | 969.35 | 1024.90 | 1036.25 | 951.00 | 123107 | -5.42% |
| 12 Mar 2024 | 1024.90 | 1104.85 | 1110.00 | 1015.00 | 181022 | -6.13% |
| 11 Mar 2024 | 1091.80 | 1150.00 | 1162.85 | 1080.05 | 57104 | -4.51% |
| 07 Mar 2024 | 1143.40 | 1140.00 | 1164.05 | 1125.50 | 51084 | 0.84% |
| 06 Mar 2024 | 1133.85 | 1187.90 | 1190.00 | 1124.00 | 63265 | -4.55% |
| 05 Mar 2024 | 1187.90 | 1210.00 | 1213.15 | 1178.90 | 42840 | -2.09% |
| 04 Mar 2024 | 1213.20 | 1220.00 | 1226.00 | 1179.75 | 57646 | 0.56% |
| 02 Mar 2024 | 1206.45 | 1191.70 | 1222.00 | 1190.00 | 8425 | 1.66% |
| 01 Mar 2024 | 1186.70 | 1182.00 | 1223.60 | 1171.95 | 71053 | 0.70% |
| 29 Feb 2024 | 1178.50 | 1203.00 | 1215.95 | 1170.15 | 73125 | -1.66% |
| 28 Feb 2024 | 1198.35 | 1240.00 | 1240.00 | 1190.00 | 88869 | -3.37% |
| 27 Feb 2024 | 1240.20 | 1274.00 | 1278.85 | 1229.05 | 111606 | -2.56% |
| 26 Feb 2024 | 1272.75 | 1250.00 | 1284.40 | 1240.00 | 257001 | 3.85% |
| 23 Feb 2024 | 1225.55 | 1247.75 | 1257.75 | 1218.00 | 183416 | -1.78% |
| 22 Feb 2024 | 1247.75 | 1241.05 | 1277.00 | 1210.00 | 547073 | 2.12% |
| 21 Feb 2024 | 1221.90 | 1133.90 | 1265.00 | 1112.55 | 2037172 | 7.90% |
| 20 Feb 2024 | 1132.45 | 1098.00 | 1144.00 | 1065.25 | 252543 | 4.46% |
| 19 Feb 2024 | 1084.10 | 1068.00 | 1094.00 | 1036.10 | 111892 | 3.04% |
| 16 Feb 2024 | 1052.10 | 1000.00 | 1078.45 | 975.00 | 147095 | 4.40% |
| 15 Feb 2024 | 1007.80 | 996.00 | 1012.00 | 995.30 | 18515 | 1.24% |
| 14 Feb 2024 | 995.50 | 998.00 | 1010.95 | 986.55 | 24602 | -0.34% |
| 13 Feb 2024 | 998.90 | 988.60 | 1009.00 | 980.05 | 42804 | 0.56% |
| 12 Feb 2024 | 993.30 | 1024.00 | 1026.35 | 991.00 | 38325 | -2.52% |
| 09 Feb 2024 | 1019.00 | 1009.00 | 1025.50 | 980.00 | 62632 | 1.02% |
| 08 Feb 2024 | 1008.75 | 1021.00 | 1021.00 | 995.00 | 41874 | 0.36% |
| 07 Feb 2024 | 1005.10 | 999.15 | 1013.65 | 982.30 | 71206 | 0.60% |
| 06 Feb 2024 | 999.15 | 998.00 | 1013.80 | 993.55 | 32296 | 0.18% |
| 05 Feb 2024 | 997.40 | 1020.00 | 1025.05 | 990.00 | 57930 | -2.39% |
| 02 Feb 2024 | 1021.80 | 1043.05 | 1050.00 | 985.65 | 80889 | -2.04% |
| 01 Feb 2024 | 1043.05 | 1049.75 | 1054.85 | 1025.65 | 54518 | 0.23% |
| 31 Jan 2024 | 1040.65 | 1028.15 | 1049.00 | 1011.00 | 83842 | 2.44% |
| 30 Jan 2024 | 1015.85 | 1022.10 | 1032.90 | 1001.10 | 59371 | -0.51% |
| 29 Jan 2024 | 1021.10 | 999.90 | 1039.00 | 988.45 | 95683 | 2.71% |
| 25 Jan 2024 | 994.20 | 965.00 | 999.75 | 963.95 | 58868 | 3.20% |
| 24 Jan 2024 | 963.35 | 975.00 | 993.00 | 931.60 | 121413 | -1.08% |
| 23 Jan 2024 | 973.90 | 1029.00 | 1029.00 | 964.00 | 45184 | -4.00% |
| 20 Jan 2024 | 1014.50 | 1023.00 | 1026.75 | 1005.75 | 19926 | 1.04% |
| 19 Jan 2024 | 1004.10 | 995.05 | 1024.80 | 995.00 | 49581 | 1.32% |
| 18 Jan 2024 | 991.05 | 1013.00 | 1013.10 | 975.00 | 77780 | -2.18% |
| 17 Jan 2024 | 1013.15 | 1010.00 | 1019.95 | 997.15 | 56042 | -0.90% |
| 16 Jan 2024 | 1022.30 | 1015.00 | 1038.00 | 1001.05 | 73044 | 0.90% |
| 15 Jan 2024 | 1013.15 | 1034.65 | 1039.45 | 1009.40 | 64560 | -1.34% |
| 12 Jan 2024 | 1026.90 | 1025.15 | 1049.85 | 1020.00 | 59331 | -0.41% |
| 11 Jan 2024 | 1031.15 | 1028.00 | 1049.80 | 1025.00 | 41007 | -0.54% |
| 10 Jan 2024 | 1036.75 | 1050.00 | 1050.00 | 1017.00 | 52878 | -0.09% |
| 09 Jan 2024 | 1037.65 | 1039.95 | 1047.00 | 1010.00 | 88206 | 1.62% |
| 08 Jan 2024 | 1021.10 | 1047.40 | 1048.00 | 1016.65 | 74601 | -1.61% |
| 05 Jan 2024 | 1037.80 | 1060.00 | 1066.30 | 1025.05 | 80720 | -2.92% |
| 04 Jan 2024 | 1069.05 | 1065.00 | 1079.90 | 1047.00 | 100045 | 0.47% |
| 03 Jan 2024 | 1064.00 | 1059.25 | 1096.00 | 1037.05 | 206310 | 1.23% |
| 02 Jan 2024 | 1051.10 | 983.70 | 1066.70 | 975.00 | 475535 | 7.07% |
| 01 Jan 2024 | 981.70 | 983.50 | 995.00 | 968.95 | 74351 | 0.48% |
| 29 Dec 2023 | 977.05 | 970.00 | 983.00 | 955.05 | 112036 | 1.71% |
| 28 Dec 2023 | 960.60 | 957.60 | 971.50 | 935.30 | 83187 | 1.32% |
| 27 Dec 2023 | 948.10 | 943.50 | 952.50 | 929.00 | 87914 | 1.18% |
| 26 Dec 2023 | 937.00 | 901.00 | 946.80 | 900.50 | 172048 | 4.08% |
| 22 Dec 2023 | 900.30 | 914.40 | 920.00 | 898.00 | 47731 | -0.11% |
| 21 Dec 2023 | 901.30 | 895.10 | 911.00 | 888.10 | 52544 | 0.18% |
| 20 Dec 2023 | 899.70 | 920.75 | 940.00 | 895.00 | 101904 | -2.29% |
| 19 Dec 2023 | 920.75 | 923.85 | 929.75 | 907.50 | 60284 | -0.34% |
| 18 Dec 2023 | 923.85 | 934.40 | 934.40 | 920.15 | 33043 | -0.46% |
| 15 Dec 2023 | 928.10 | 910.05 | 948.00 | 910.05 | 83453 | 0.95% |
| 14 Dec 2023 | 919.35 | 930.00 | 939.25 | 916.00 | 29017 | -1.10% |
| 13 Dec 2023 | 929.55 | 927.00 | 935.00 | 914.45 | 28593 | 0.87% |
| 12 Dec 2023 | 921.55 | 934.00 | 943.05 | 915.00 | 46750 | -0.49% |
| 11 Dec 2023 | 926.10 | 938.85 | 938.85 | 924.00 | 28637 | -0.33% |
| 08 Dec 2023 | 929.20 | 938.00 | 945.05 | 925.00 | 40210 | -0.06% |
| 07 Dec 2023 | 929.75 | 964.00 | 964.00 | 926.10 | 85115 | -3.22% |
| 06 Dec 2023 | 960.70 | 918.00 | 982.60 | 906.35 | 361594 | 5.70% |
| 05 Dec 2023 | 908.90 | 913.00 | 923.60 | 906.00 | 37455 | 0.22% |
| 04 Dec 2023 | 906.90 | 919.70 | 919.70 | 905.00 | 39525 | 0.03% |
| 01 Dec 2023 | 906.60 | 906.00 | 921.95 | 902.05 | 43554 | 0.17% |
| 30 Nov 2023 | 905.05 | 915.40 | 919.75 | 902.90 | 25236 | -1.13% |
| 29 Nov 2023 | 915.40 | 924.00 | 927.20 | 912.80 | 24842 | -0.79% |
| 28 Nov 2023 | 922.65 | 911.60 | 934.00 | 907.50 | 42907 | 0.59% |
| 24 Nov 2023 | 917.25 | 922.75 | 936.55 | 910.00 | 48446 | 0.40% |
| 23 Nov 2023 | 913.60 | 900.00 | 923.90 | 898.40 | 31846 | 1.27% |
| 22 Nov 2023 | 902.15 | 912.40 | 915.60 | 899.00 | 23509 | -0.51% |
| 21 Nov 2023 | 906.75 | 904.55 | 914.00 | 903.05 | 17156 | 0.24% |
| 20 Nov 2023 | 904.55 | 911.65 | 915.85 | 900.00 | 25860 | -0.78% |
| 17 Nov 2023 | 911.65 | 916.50 | 925.05 | 906.15 | 25944 | -0.12% |
| 16 Nov 2023 | 912.70 | 930.00 | 936.40 | 910.00 | 24724 | -2.08% |
| 15 Nov 2023 | 932.05 | 933.35 | 937.80 | 922.20 | 24490 | 1.12% |
| 13 Nov 2023 | 921.70 | 915.40 | 932.90 | 915.40 | 32815 | 0.77% |
| 12 Nov 2023 | 914.65 | 910.00 | 920.00 | 910.00 | 7085 | 0.88% |
| 10 Nov 2023 | 906.70 | 898.00 | 909.50 | 898.00 | 14974 | 0.59% |
| 09 Nov 2023 | 901.40 | 924.00 | 928.45 | 896.30 | 31371 | -2.31% |
| 08 Nov 2023 | 922.70 | 935.95 | 935.95 | 921.30 | 23169 | -1.47% |
| 07 Nov 2023 | 936.45 | 935.30 | 943.45 | 915.55 | 27756 | 0.74% |
| 06 Nov 2023 | 929.55 | 905.00 | 938.75 | 890.10 | 86502 | 3.54% |
| 03 Nov 2023 | 897.80 | 904.00 | 920.75 | 894.00 | 16182 | -0.33% |
| 02 Nov 2023 | 900.75 | 903.00 | 911.10 | 890.10 | 21911 | 0.38% |
| 01 Nov 2023 | 897.35 | 905.00 | 907.00 | 885.55 | 17397 | 0.22% |
| 31 Oct 2023 | 895.35 | 914.45 | 914.45 | 891.25 | 29943 | -0.63% |
| 30 Oct 2023 | 901.05 | 912.00 | 930.00 | 900.00 | 22195 | -1.44% |
| 27 Oct 2023 | 914.25 | 909.40 | 925.90 | 909.35 | 23372 | 1.42% |
| 26 Oct 2023 | 901.45 | 901.00 | 904.55 | 872.10 | 52461 | 0.02% |
| 25 Oct 2023 | 901.25 | 915.00 | 927.90 | 890.00 | 42763 | -1.34% |
| 23 Oct 2023 | 913.45 | 934.50 | 952.30 | 902.00 | 38989 | -2.90% |
| 20 Oct 2023 | 940.75 | 960.60 | 964.45 | 934.50 | 39818 | -1.94% |
| 19 Oct 2023 | 959.40 | 963.00 | 972.45 | 955.00 | 17650 | -0.72% |
| 18 Oct 2023 | 966.35 | 981.95 | 982.95 | 963.00 | 20432 | -1.30% |
| 17 Oct 2023 | 979.10 | 978.45 | 984.40 | 969.90 | 29336 | 0.56% |
| 16 Oct 2023 | 973.65 | 974.00 | 985.00 | 971.60 | 22031 | -0.76% |
| 13 Oct 2023 | 981.15 | 975.00 | 987.00 | 972.00 | 24379 | 0.41% |
| 12 Oct 2023 | 977.15 | 988.00 | 993.00 | 974.60 | 20102 | -0.13% |
| 11 Oct 2023 | 978.40 | 987.00 | 994.75 | 971.00 | 40122 | 0.50% |
| 10 Oct 2023 | 973.55 | 980.50 | 993.95 | 963.00 | 42095 | -0.21% |
| 09 Oct 2023 | 975.55 | 986.00 | 986.00 | 963.00 | 30827 | -1.13% |
| 06 Oct 2023 | 986.70 | 1003.00 | 1003.00 | 980.00 | 15607 | -0.76% |
| 05 Oct 2023 | 994.30 | 985.90 | 1009.00 | 980.00 | 48355 | 1.84% |
| 04 Oct 2023 | 976.30 | 997.00 | 1014.05 | 962.55 | 38917 | -2.30% |
| 03 Oct 2023 | 999.30 | 997.00 | 1006.00 | 995.30 | 31528 | 0.58% |
| 29 Sep 2023 | 993.50 | 980.05 | 1009.75 | 979.50 | 42140 | 1.74% |
| 28 Sep 2023 | 976.50 | 967.25 | 997.95 | 967.25 | 40725 | 1.09% |
| 27 Sep 2023 | 966.00 | 972.00 | 978.20 | 959.60 | 23372 | -0.68% |
| 26 Sep 2023 | 972.65 | 964.50 | 986.20 | 964.50 | 27093 | 0.84% |
| 25 Sep 2023 | 964.50 | 993.30 | 993.30 | 961.00 | 36423 | -2.20% |
| 22 Sep 2023 | 986.20 | 989.00 | 997.05 | 981.80 | 18412 | 0.25% |
| 21 Sep 2023 | 983.75 | 1001.35 | 1009.00 | 976.00 | 28551 | -1.42% |
| 20 Sep 2023 | 997.90 | 1002.70 | 1013.45 | 994.00 | 25962 | -0.88% |
| 18 Sep 2023 | 1006.80 | 1006.75 | 1027.50 | 1003.00 | 34743 | 0.00% |
| 15 Sep 2023 | 1006.75 | 1033.00 | 1043.00 | 1001.20 | 46338 | -1.90% |
| 14 Sep 2023 | 1026.30 | 1013.45 | 1029.00 | 995.00 | 35684 | 1.47% |
| 13 Sep 2023 | 1011.40 | 1005.95 | 1015.00 | 979.20 | 31413 | 1.61% |
| 12 Sep 2023 | 995.35 | 1047.90 | 1051.15 | 980.00 | 70917 | -4.14% |
| 11 Sep 2023 | 1038.35 | 1063.90 | 1091.00 | 1031.00 | 72161 | -2.40% |
| 08 Sep 2023 | 1063.85 | 1098.45 | 1119.95 | 1057.50 | 146962 | -1.84% |
| 07 Sep 2023 | 1083.80 | 1044.00 | 1108.00 | 1033.00 | 338870 | 4.22% |
| 06 Sep 2023 | 1039.95 | 1030.95 | 1045.00 | 1023.00 | 77240 | 1.30% |
| 05 Sep 2023 | 1026.60 | 1041.90 | 1048.95 | 1021.00 | 67336 | -0.47% |
| 04 Sep 2023 | 1031.40 | 1010.20 | 1052.85 | 1006.35 | 162263 | 2.74% |
| 01 Sep 2023 | 1003.85 | 1006.00 | 1026.70 | 996.00 | 78498 | -0.21% |
| 31 Aug 2023 | 1005.95 | 1030.00 | 1036.60 | 987.55 | 148538 | -2.01% |
| 30 Aug 2023 | 1026.55 | 1005.00 | 1052.00 | 1000.05 | 563122 | 3.35% |
| 29 Aug 2023 | 993.25 | 891.00 | 1006.90 | 887.00 | 1180709 | 12.15% |
| 28 Aug 2023 | 885.65 | 890.00 | 900.00 | 884.05 | 38492 | 0.06% |
| 25 Aug 2023 | 885.15 | 885.00 | 895.00 | 880.00 | 32103 | 0.06% |
| 24 Aug 2023 | 884.65 | 895.00 | 899.95 | 881.00 | 43301 | -0.43% |
| 23 Aug 2023 | 888.45 | 891.00 | 915.00 | 885.00 | 68918 | -0.33% |
| 22 Aug 2023 | 891.40 | 883.00 | 906.00 | 883.00 | 46434 | -0.45% |
| 21 Aug 2023 | 895.40 | 890.00 | 906.65 | 886.05 | 36022 | 0.96% |
| 18 Aug 2023 | 886.85 | 895.00 | 907.00 | 881.05 | 36120 | -0.78% |
| 17 Aug 2023 | 893.85 | 897.60 | 918.00 | 890.00 | 27434 | -0.41% |
| 16 Aug 2023 | 897.55 | 892.00 | 919.95 | 892.00 | 36900 | -0.09% |
| 14 Aug 2023 | 898.35 | 904.95 | 909.80 | 891.10 | 37976 | -0.80% |
| 11 Aug 2023 | 905.55 | 914.95 | 919.90 | 898.40 | 38514 | -0.49% |
| 10 Aug 2023 | 910.05 | 919.85 | 926.40 | 904.00 | 28132 | -0.67% |
| 09 Aug 2023 | 916.15 | 907.00 | 924.25 | 907.00 | 38406 | 1.05% |
| 08 Aug 2023 | 906.65 | 908.60 | 932.95 | 904.10 | 68756 | -0.17% |
| 07 Aug 2023 | 908.20 | 862.05 | 917.30 | 862.05 | 284124 | -4.44% |
| 04 Aug 2023 | 950.40 | 976.00 | 981.05 | 942.45 | 55832 | -2.60% |
| 03 Aug 2023 | 975.80 | 981.50 | 989.95 | 947.15 | 64694 | -0.55% |
| 02 Aug 2023 | 981.15 | 992.65 | 998.50 | 960.00 | 53546 | -0.83% |
| 01 Aug 2023 | 989.35 | 950.95 | 999.00 | 945.60 | 143778 | 4.63% |
| 31 Jul 2023 | 945.60 | 918.00 | 949.95 | 918.00 | 115952 | 2.31% |
| 28 Jul 2023 | 924.25 | 912.00 | 939.70 | 895.00 | 129836 | 1.63% |
| 27 Jul 2023 | 909.40 | 924.00 | 934.10 | 906.05 | 81141 | -1.20% |
| 26 Jul 2023 | 920.45 | 937.90 | 945.00 | 916.30 | 61098 | -1.43% |
| 25 Jul 2023 | 933.85 | 954.85 | 967.85 | 930.70 | 64103 | -1.74% |
| 24 Jul 2023 | 950.40 | 970.45 | 982.55 | 947.40 | 62920 | -1.40% |
| 21 Jul 2023 | 963.85 | 978.55 | 980.00 | 960.00 | 57891 | -1.55% |
| 20 Jul 2023 | 979.00 | 987.05 | 998.10 | 976.90 | 45713 | -0.46% |
| 19 Jul 2023 | 983.55 | 991.35 | 1004.55 | 978.30 | 55849 | -0.30% |
| 18 Jul 2023 | 986.55 | 1002.00 | 1012.00 | 975.40 | 49838 | -1.50% |
| 17 Jul 2023 | 1001.55 | 1016.15 | 1027.75 | 998.00 | 45101 | -0.99% |
| 14 Jul 2023 | 1011.60 | 1009.85 | 1019.95 | 996.00 | 45229 | 1.67% |
| 13 Jul 2023 | 994.95 | 990.00 | 1043.00 | 987.00 | 126456 | 1.53% |
| 12 Jul 2023 | 979.95 | 985.80 | 1010.00 | 975.00 | 57860 | -1.33% |
| 11 Jul 2023 | 993.20 | 1023.00 | 1035.80 | 987.55 | 56337 | -2.60% |
| 10 Jul 2023 | 1019.75 | 1044.70 | 1047.10 | 1012.20 | 49007 | -1.82% |
| 07 Jul 2023 | 1038.70 | 1073.45 | 1076.65 | 1036.00 | 54402 | -3.24% |
| 06 Jul 2023 | 1073.45 | 1053.35 | 1087.85 | 1050.00 | 57485 | 2.34% |
| 05 Jul 2023 | 1048.90 | 1074.90 | 1079.00 | 1045.05 | 68707 | -2.11% |
| 04 Jul 2023 | 1071.50 | 1089.90 | 1111.00 | 1068.75 | 35973 | -1.56% |
| 03 Jul 2023 | 1088.45 | 1120.00 | 1123.90 | 1075.30 | 46663 | -1.68% |
| 30 Jun 2023 | 1107.00 | 1124.15 | 1145.85 | 1105.00 | 41657 | -0.68% |
| 28 Jun 2023 | 1114.60 | 1121.75 | 1134.00 | 1100.25 | 31945 | -0.02% |
| 27 Jun 2023 | 1114.80 | 1126.00 | 1142.00 | 1107.95 | 34087 | -0.07% |
| 26 Jun 2023 | 1115.60 | 1145.00 | 1145.05 | 1111.00 | 60347 | -1.84% |
| 23 Jun 2023 | 1136.50 | 1139.90 | 1156.00 | 1105.35 | 56075 | 0.47% |
| 22 Jun 2023 | 1131.20 | 1125.05 | 1166.80 | 1115.95 | 148392 | 1.38% |
| 21 Jun 2023 | 1115.75 | 1139.90 | 1153.45 | 1111.05 | 71379 | -1.26% |
| 20 Jun 2023 | 1130.00 | 1152.00 | 1183.90 | 1125.80 | 122439 | -2.16% |
| 19 Jun 2023 | 1155.00 | 1138.00 | 1166.80 | 1124.50 | 261840 | 3.50% |
| 16 Jun 2023 | 1115.90 | 1030.00 | 1169.00 | 1023.55 | 1365615 | 9.87% |
| 15 Jun 2023 | 1015.70 | 1030.00 | 1039.95 | 1011.00 | 26079 | -1.54% |
| 14 Jun 2023 | 1031.60 | 1031.00 | 1044.95 | 1022.65 | 28257 | -0.52% |
| 13 Jun 2023 | 1037.00 | 1040.00 | 1057.85 | 1033.10 | 38377 | 0.76% |
| 12 Jun 2023 | 1029.20 | 1040.00 | 1046.85 | 1023.25 | 48748 | -1.12% |
| 09 Jun 2023 | 1040.85 | 1030.00 | 1086.85 | 1030.00 | 137401 | 0.70% |
| 08 Jun 2023 | 1033.65 | 1074.65 | 1078.25 | 1031.00 | 63583 | -3.18% |
| 07 Jun 2023 | 1067.65 | 1093.00 | 1093.00 | 1060.00 | 197594 | -2.65% |
| 06 Jun 2023 | 1096.70 | 969.00 | 1112.80 | 965.00 | 1148904 | 14.06% |
| 05 Jun 2023 | 961.50 | 945.00 | 971.50 | 937.00 | 105342 | 3.54% |
| 02 Jun 2023 | 928.60 | 938.30 | 944.60 | 920.25 | 28562 | -0.49% |
| 01 Jun 2023 | 933.20 | 930.50 | 944.00 | 930.00 | 21297 | 0.76% |
| 31 May 2023 | 926.15 | 911.70 | 935.00 | 907.70 | 28531 | 0.88% |
| 30 May 2023 | 918.10 | 933.35 | 933.35 | 915.05 | 33235 | -1.10% |
| 29 May 2023 | 928.35 | 936.90 | 945.00 | 925.00 | 23965 | -0.03% |
| 26 May 2023 | 928.60 | 913.50 | 940.00 | 905.45 | 38750 | 1.91% |
| 25 May 2023 | 911.20 | 922.20 | 926.30 | 901.00 | 43496 | -1.19% |
| 24 May 2023 | 922.20 | 932.00 | 936.90 | 916.90 | 24659 | -0.78% |
| 23 May 2023 | 929.45 | 921.40 | 939.85 | 912.00 | 23881 | 0.87% |
| 22 May 2023 | 921.40 | 939.95 | 943.90 | 905.25 | 39052 | -1.97% |
| 19 May 2023 | 939.95 | 940.50 | 944.40 | 932.10 | 29518 | -0.14% |
| 18 May 2023 | 941.25 | 955.00 | 956.90 | 940.00 | 39399 | -1.10% |
| 17 May 2023 | 951.70 | 954.00 | 964.80 | 946.20 | 27051 | -0.21% |
| 16 May 2023 | 953.75 | 957.00 | 964.95 | 953.00 | 17964 | -0.04% |
| 15 May 2023 | 954.10 | 960.00 | 968.40 | 951.00 | 22727 | -0.09% |
| 12 May 2023 | 955.00 | 954.00 | 960.95 | 950.00 | 16601 | 0.12% |
| 11 May 2023 | 953.85 | 966.95 | 966.95 | 953.00 | 22880 | -0.68% |
| 10 May 2023 | 960.40 | 960.15 | 969.40 | 953.50 | 21900 | 0.03% |
| 09 May 2023 | 960.15 | 967.45 | 970.00 | 955.25 | 27970 | -0.09% |
| 08 May 2023 | 961.00 | 966.75 | 977.05 | 952.95 | 45074 | 0.20% |
| 05 May 2023 | 959.10 | 966.00 | 984.90 | 950.00 | 28636 | -0.72% |
| 04 May 2023 | 966.05 | 946.00 | 979.90 | 938.20 | 56172 | 2.87% |
| 03 May 2023 | 939.10 | 942.00 | 955.00 | 936.00 | 37903 | -0.37% |
| 02 May 2023 | 942.55 | 942.35 | 961.95 | 935.00 | 45674 | -1.44% |
| 28 Apr 2023 | 956.30 | 960.00 | 970.00 | 952.50 | 28741 | 0.05% |
| 27 Apr 2023 | 955.85 | 950.50 | 976.15 | 946.05 | 52042 | 0.57% |
| 26 Apr 2023 | 950.45 | 988.95 | 993.60 | 946.25 | 106708 | -4.06% |
| 25 Apr 2023 | 990.65 | 1050.00 | 1078.00 | 980.00 | 256258 | -5.58% |
| 24 Apr 2023 | 1049.20 | 1050.95 | 1070.00 | 1041.05 | 33757 | 0.10% |
| 21 Apr 2023 | 1048.20 | 1061.40 | 1076.80 | 1035.20 | 30718 | -1.24% |
| 20 Apr 2023 | 1061.40 | 1048.05 | 1078.00 | 1048.05 | 35799 | 1.81% |
| 19 Apr 2023 | 1042.50 | 1065.00 | 1079.80 | 1035.00 | 47853 | -2.36% |
| 18 Apr 2023 | 1067.65 | 1074.40 | 1100.55 | 1058.10 | 57237 | -0.62% |
| 17 Apr 2023 | 1074.35 | 1014.95 | 1108.90 | 1010.40 | 248534 | 6.15% |
| 13 Apr 2023 | 1012.15 | 984.00 | 1042.00 | 978.80 | 125364 | 3.41% |
| 12 Apr 2023 | 978.80 | 952.00 | 996.85 | 952.00 | 57008 | 1.77% |
| 11 Apr 2023 | 961.75 | 973.40 | 979.45 | 950.10 | 29242 | -0.36% |
| 10 Apr 2023 | 965.20 | 970.00 | 989.00 | 958.20 | 31750 | -0.58% |
| 06 Apr 2023 | 970.80 | 945.90 | 979.40 | 945.05 | 36331 | 1.70% |
| 05 Apr 2023 | 954.60 | 971.40 | 977.70 | 948.25 | 43001 | -0.72% |
| 03 Apr 2023 | 961.55 | 947.10 | 965.40 | 932.75 | 48352 | 1.90% |
| 31 Mar 2023 | 943.65 | 884.00 | 954.70 | 879.05 | 176402 | 7.91% |
| 29 Mar 2023 | 874.50 | 821.05 | 898.95 | 819.45 | 104623 | 7.04% |
| 28 Mar 2023 | 817.00 | 833.00 | 838.95 | 815.00 | 38706 | -1.96% |
| 27 Mar 2023 | 833.30 | 854.00 | 869.70 | 826.30 | 59832 | -4.05% |
| 24 Mar 2023 | 868.45 | 884.70 | 895.40 | 858.85 | 49033 | -1.84% |
| 23 Mar 2023 | 884.70 | 895.00 | 902.70 | 882.55 | 18238 | -0.98% |
| 22 Mar 2023 | 893.50 | 896.65 | 913.45 | 890.00 | 27749 | 0.15% |
| 21 Mar 2023 | 892.15 | 865.80 | 919.00 | 864.00 | 113385 | 3.56% |
| 20 Mar 2023 | 861.45 | 870.00 | 887.60 | 852.25 | 76198 | -3.01% |
| 17 Mar 2023 | 888.20 | 899.90 | 916.80 | 880.95 | 49272 | -0.26% |
| 16 Mar 2023 | 890.55 | 904.20 | 909.00 | 883.70 | 66959 | -2.40% |
| 15 Mar 2023 | 912.45 | 970.00 | 978.80 | 886.95 | 99615 | -5.45% |
| 14 Mar 2023 | 965.00 | 988.00 | 990.10 | 958.00 | 67633 | -2.02% |
| 13 Mar 2023 | 984.90 | 1034.50 | 1034.50 | 978.00 | 66105 | -4.32% |
| 10 Mar 2023 | 1029.35 | 1032.20 | 1040.45 | 1024.00 | 13045 | -0.64% |
| 09 Mar 2023 | 1036.00 | 1028.70 | 1049.45 | 1023.95 | 23846 | 1.22% |
| 08 Mar 2023 | 1023.55 | 1037.00 | 1037.00 | 1020.00 | 12294 | -0.91% |
| 06 Mar 2023 | 1032.90 | 1024.00 | 1047.55 | 1024.00 | 34448 | -0.13% |
| 03 Mar 2023 | 1034.20 | 1024.25 | 1043.55 | 1012.00 | 30246 | 1.98% |
| 02 Mar 2023 | 1014.10 | 1019.45 | 1043.00 | 1010.00 | 36692 | -0.49% |
| 01 Mar 2023 | 1019.05 | 1023.15 | 1045.00 | 1008.20 | 26993 | -0.40% |
| 28 Feb 2023 | 1023.15 | 1005.00 | 1040.10 | 986.80 | 39421 | 2.21% |
| 27 Feb 2023 | 1001.00 | 1024.10 | 1026.35 | 1000.00 | 22156 | -2.26% |
| 24 Feb 2023 | 1024.10 | 1028.60 | 1035.40 | 1015.30 | 15505 | 0.06% |
| 23 Feb 2023 | 1023.45 | 1017.75 | 1032.50 | 975.10 | 64873 | 1.04% |
| 22 Feb 2023 | 1012.90 | 1030.00 | 1037.35 | 1010.00 | 26972 | -2.37% |
| 21 Feb 2023 | 1037.50 | 1054.00 | 1054.00 | 1034.00 | 19026 | -1.08% |
| 20 Feb 2023 | 1048.80 | 1080.00 | 1080.00 | 1045.10 | 25696 | -2.25% |
| 17 Feb 2023 | 1072.95 | 1052.50 | 1090.00 | 1051.40 | 42666 | 2.45% |
| 16 Feb 2023 | 1047.25 | 1034.90 | 1050.00 | 1030.15 | 28849 | 1.70% |
| 15 Feb 2023 | 1029.75 | 1026.00 | 1044.30 | 1022.00 | 28727 | 0.32% |
| 14 Feb 2023 | 1026.45 | 1060.20 | 1060.20 | 1023.75 | 33587 | -3.18% |
| 13 Feb 2023 | 1060.20 | 1060.25 | 1077.80 | 1060.00 | 27320 | 0.00% |
| 10 Feb 2023 | 1060.25 | 1016.05 | 1063.75 | 1016.05 | 33789 | 0.81% |
| 09 Feb 2023 | 1051.75 | 1067.40 | 1067.40 | 1041.05 | 22633 | -0.95% |
| 08 Feb 2023 | 1061.80 | 1058.40 | 1078.00 | 1049.50 | 22338 | 0.82% |
| 07 Feb 2023 | 1053.20 | 1040.30 | 1060.00 | 1038.05 | 21687 | 1.74% |
| 06 Feb 2023 | 1035.20 | 1039.00 | 1040.00 | 1025.00 | 28476 | -0.14% |
| 03 Feb 2023 | 1036.70 | 1052.95 | 1057.45 | 1016.05 | 35418 | -1.14% |
| 02 Feb 2023 | 1048.70 | 1030.00 | 1064.70 | 1030.00 | 38379 | 2.00% |
| 01 Feb 2023 | 1028.15 | 1045.60 | 1089.95 | 1010.55 | 80414 | -1.57% |
| 31 Jan 2023 | 1044.50 | 1034.70 | 1049.00 | 1025.00 | 47419 | 1.48% |
| 30 Jan 2023 | 1029.30 | 1011.00 | 1034.70 | 1001.20 | 74522 | 1.51% |
| 27 Jan 2023 | 1014.00 | 1030.80 | 1037.25 | 1004.75 | 105203 | -1.63% |
| 25 Jan 2023 | 1030.80 | 1054.05 | 1067.40 | 1030.00 | 74822 | -2.87% |
| 24 Jan 2023 | 1061.25 | 1049.85 | 1072.00 | 1049.85 | 37981 | 1.09% |
| 23 Jan 2023 | 1049.80 | 1082.05 | 1085.00 | 1041.10 | 61774 | -2.49% |
| 20 Jan 2023 | 1076.65 | 1143.40 | 1143.40 | 1066.00 | 153701 | -5.84% |
| 19 Jan 2023 | 1143.40 | 1173.15 | 1208.45 | 1130.00 | 97423 | -4.43% |
| 18 Jan 2023 | 1196.35 | 1170.00 | 1221.00 | 1169.95 | 44705 | 1.73% |
| 17 Jan 2023 | 1176.00 | 1181.10 | 1186.95 | 1169.00 | 31657 | -0.71% |
| 16 Jan 2023 | 1184.40 | 1207.70 | 1211.70 | 1175.10 | 33258 | -1.44% |
| 13 Jan 2023 | 1201.70 | 1198.50 | 1210.25 | 1192.15 | 15500 | 0.77% |
| 12 Jan 2023 | 1192.50 | 1201.20 | 1206.40 | 1188.80 | 18217 | -0.23% |
| 11 Jan 2023 | 1195.20 | 1223.45 | 1223.45 | 1190.00 | 27707 | -1.82% |
| 10 Jan 2023 | 1217.35 | 1210.05 | 1221.80 | 1203.90 | 17993 | 0.00% |
| 09 Jan 2023 | 1217.30 | 1207.85 | 1224.00 | 1198.55 | 31860 | 1.29% |
| 06 Jan 2023 | 1201.80 | 1191.10 | 1210.55 | 1172.10 | 28603 | 1.40% |
| 05 Jan 2023 | 1185.15 | 1191.40 | 1198.80 | 1177.80 | 16236 | -0.03% |
| 04 Jan 2023 | 1185.45 | 1197.15 | 1199.95 | 1158.05 | 57695 | -0.48% |
| 03 Jan 2023 | 1191.15 | 1219.00 | 1219.00 | 1185.20 | 54749 | -1.98% |
| 02 Jan 2023 | 1215.15 | 1241.00 | 1259.00 | 1212.00 | 33428 | -2.66% |
| 30 Dec 2022 | 1248.30 | 1240.00 | 1266.00 | 1230.25 | 59348 | 1.02% |
| 29 Dec 2022 | 1235.65 | 1229.15 | 1250.00 | 1221.10 | 29609 | 1.14% |
| 28 Dec 2022 | 1221.75 | 1208.50 | 1228.25 | 1199.10 | 23512 | 1.60% |
| 27 Dec 2022 | 1202.50 | 1199.25 | 1212.20 | 1191.80 | 21215 | 0.77% |
| 26 Dec 2022 | 1193.30 | 1199.90 | 1202.00 | 1176.30 | 50970 | -0.06% |
| 23 Dec 2022 | 1194.00 | 1210.05 | 1231.05 | 1180.10 | 106776 | -2.18% |
| 22 Dec 2022 | 1220.60 | 1215.00 | 1228.70 | 1197.15 | 67365 | 0.81% |
| 21 Dec 2022 | 1210.85 | 1206.95 | 1230.00 | 1201.05 | 81372 | 0.83% |
| 20 Dec 2022 | 1200.90 | 1209.55 | 1209.55 | 1192.50 | 47732 | -0.22% |
| 19 Dec 2022 | 1203.55 | 1221.80 | 1221.80 | 1196.25 | 57214 | -1.00% |
| 16 Dec 2022 | 1215.70 | 1237.25 | 1237.25 | 1208.65 | 32447 | -0.69% |
| 15 Dec 2022 | 1224.10 | 1231.65 | 1240.00 | 1220.00 | 31646 | -0.11% |
| 14 Dec 2022 | 1225.50 | 1233.00 | 1241.90 | 1223.00 | 22802 | -0.57% |
| 13 Dec 2022 | 1232.50 | 1250.00 | 1258.95 | 1229.30 | 36694 | -0.59% |
| 12 Dec 2022 | 1239.80 | 1250.00 | 1255.00 | 1235.00 | 26182 | -0.64% |
| 09 Dec 2022 | 1247.80 | 1250.00 | 1257.90 | 1240.00 | 28976 | 0.24% |
| 08 Dec 2022 | 1244.85 | 1248.90 | 1261.00 | 1240.00 | 19903 | 0.09% |
| 07 Dec 2022 | 1243.70 | 1240.00 | 1248.20 | 1234.00 | 28032 | -0.04% |
| 06 Dec 2022 | 1244.20 | 1254.00 | 1272.40 | 1233.30 | 55075 | -0.48% |
| 05 Dec 2022 | 1250.25 | 1264.85 | 1267.00 | 1245.00 | 31539 | -0.78% |
| 02 Dec 2022 | 1260.10 | 1251.00 | 1275.00 | 1241.25 | 35726 | 0.42% |
| 01 Dec 2022 | 1254.80 | 1279.25 | 1292.15 | 1250.75 | 37799 | -1.28% |
| 30 Nov 2022 | 1271.05 | 1268.60 | 1298.00 | 1254.00 | 255833 | 0.88% |
| 29 Nov 2022 | 1259.95 | 1243.50 | 1264.35 | 1228.05 | 68452 | 2.09% |
| 28 Nov 2022 | 1234.20 | 1249.00 | 1259.25 | 1230.00 | 52849 | -1.24% |
| 25 Nov 2022 | 1249.65 | 1260.00 | 1264.00 | 1233.00 | 57002 | -0.55% |
| 24 Nov 2022 | 1256.55 | 1280.00 | 1287.25 | 1251.00 | 38263 | -0.75% |
| 23 Nov 2022 | 1266.10 | 1257.00 | 1273.50 | 1251.45 | 42110 | 1.63% |
| 22 Nov 2022 | 1245.80 | 1281.00 | 1284.70 | 1233.00 | 83988 | -2.57% |
| 21 Nov 2022 | 1278.70 | 1320.00 | 1330.00 | 1270.00 | 76545 | -3.00% |
| 18 Nov 2022 | 1318.20 | 1273.00 | 1323.00 | 1273.00 | 118182 | 3.52% |
| 17 Nov 2022 | 1273.35 | 1254.00 | 1279.95 | 1250.00 | 61568 | 1.69% |
| 16 Nov 2022 | 1252.20 | 1242.00 | 1260.00 | 1207.00 | 182050 | 1.74% |
| 15 Nov 2022 | 1230.75 | 1254.15 | 1273.00 | 1220.00 | 97511 | -1.20% |
| 14 Nov 2022 | 1245.65 | 1260.00 | 1277.80 | 1240.00 | 110446 | -1.07% |
| 11 Nov 2022 | 1259.10 | 1269.25 | 1296.75 | 1236.05 | 141512 | 0.62% |
| 10 Nov 2022 | 1251.30 | 1238.00 | 1257.85 | 1216.15 | 86749 | 1.34% |
| 09 Nov 2022 | 1234.80 | 1229.00 | 1271.95 | 1224.00 | 227972 | 0.49% |
| 07 Nov 2022 | 1228.75 | 1264.50 | 1284.25 | 1224.00 | 158591 | -3.22% |
| 04 Nov 2022 | 1269.60 | 1306.40 | 1314.55 | 1256.40 | 114765 | -2.24% |
| 03 Nov 2022 | 1298.75 | 1295.00 | 1310.00 | 1290.05 | 76689 | 0.05% |
| 02 Nov 2022 | 1298.10 | 1301.95 | 1323.40 | 1292.30 | 73871 | -0.30% |
| 01 Nov 2022 | 1301.95 | 1309.00 | 1328.75 | 1290.00 | 101339 | -0.96% |
| 31 Oct 2022 | 1314.55 | 1375.25 | 1390.00 | 1302.70 | 239256 | -6.37% |
| 28 Oct 2022 | 1404.05 | 1442.50 | 1449.45 | 1400.10 | 84279 | -2.20% |
| 27 Oct 2022 | 1435.65 | 1445.00 | 1466.30 | 1428.45 | 52671 | -0.85% |
| 25 Oct 2022 | 1447.90 | 1473.65 | 1477.65 | 1437.00 | 64946 | -1.75% |
| 24 Oct 2022 | 1473.65 | 1475.00 | 1479.75 | 1466.90 | 22088 | 1.62% |
| 21 Oct 2022 | 1450.20 | 1508.00 | 1541.95 | 1440.00 | 206820 | -2.79% |
| 20 Oct 2022 | 1491.80 | 1567.95 | 1605.00 | 1451.00 | 376344 | -5.39% |
| 19 Oct 2022 | 1576.85 | 1557.00 | 1595.00 | 1556.65 | 93830 | 2.18% |
| 18 Oct 2022 | 1543.20 | 1530.00 | 1553.90 | 1520.30 | 78377 | 2.45% |
| 17 Oct 2022 | 1506.25 | 1579.70 | 1602.00 | 1431.05 | 350016 | -4.66% |
| 14 Oct 2022 | 1579.95 | 1615.50 | 1633.30 | 1571.10 | 72492 | -0.64% |
| 13 Oct 2022 | 1590.05 | 1601.95 | 1618.30 | 1576.75 | 48438 | -0.81% |
| 12 Oct 2022 | 1603.05 | 1599.00 | 1612.00 | 1561.55 | 84503 | 0.86% |
| 11 Oct 2022 | 1589.35 | 1639.10 | 1683.00 | 1565.00 | 146865 | -2.69% |
| 10 Oct 2022 | 1633.35 | 1640.10 | 1684.80 | 1610.00 | 90003 | -2.07% |
| 07 Oct 2022 | 1667.90 | 1626.00 | 1695.00 | 1613.40 | 213042 | 2.53% |
| 06 Oct 2022 | 1626.70 | 1614.00 | 1639.40 | 1595.30 | 142108 | 2.61% |
| 04 Oct 2022 | 1585.25 | 1495.00 | 1620.00 | 1476.40 | 378368 | 7.73% |
| 03 Oct 2022 | 1471.45 | 1422.25 | 1479.00 | 1416.00 | 177165 | 3.55% |
| 30 Sep 2022 | 1421.05 | 1426.00 | 1448.50 | 1413.00 | 129700 | -0.58% |
| 29 Sep 2022 | 1429.30 | 1439.75 | 1453.50 | 1405.00 | 89943 | 1.00% |
| 28 Sep 2022 | 1415.15 | 1411.00 | 1435.00 | 1385.00 | 155443 | 0.20% |
| 27 Sep 2022 | 1412.35 | 1434.00 | 1469.75 | 1381.25 | 211804 | -1.51% |
| 26 Sep 2022 | 1434.05 | 1570.05 | 1582.15 | 1416.70 | 353461 | -9.62% |
| 23 Sep 2022 | 1586.75 | 1642.75 | 1660.95 | 1566.90 | 151714 | -3.06% |
| 22 Sep 2022 | 1636.80 | 1619.05 | 1676.50 | 1619.05 | 122676 | 0.44% |
| 21 Sep 2022 | 1629.70 | 1646.60 | 1661.75 | 1602.50 | 130843 | -0.70% |
| 20 Sep 2022 | 1641.20 | 1720.00 | 1736.00 | 1625.00 | 443847 | -3.52% |
| 19 Sep 2022 | 1701.10 | 1551.00 | 1718.50 | 1551.00 | 868711 | 10.09% |
| 16 Sep 2022 | 1545.20 | 1516.00 | 1598.00 | 1510.00 | 235258 | 1.04% |
| 15 Sep 2022 | 1529.35 | 1516.40 | 1544.00 | 1510.10 | 84195 | 1.59% |
| 14 Sep 2022 | 1505.35 | 1500.00 | 1531.15 | 1483.05 | 110753 | -1.41% |
| 13 Sep 2022 | 1526.85 | 1545.00 | 1564.40 | 1512.55 | 89068 | -1.17% |
| 12 Sep 2022 | 1544.90 | 1535.00 | 1568.00 | 1519.65 | 197857 | 1.91% |
| 09 Sep 2022 | 1515.95 | 1476.00 | 1530.95 | 1459.15 | 168223 | 3.90% |
| 08 Sep 2022 | 1459.05 | 1479.80 | 1498.60 | 1453.10 | 72503 | -0.58% |
| 07 Sep 2022 | 1467.50 | 1459.00 | 1482.00 | 1452.60 | 64762 | 0.53% |
| 06 Sep 2022 | 1459.80 | 1422.95 | 1479.35 | 1417.50 | 129453 | 3.28% |
| 05 Sep 2022 | 1413.50 | 1421.20 | 1455.00 | 1406.20 | 78482 | -0.54% |
| 02 Sep 2022 | 1421.20 | 1432.70 | 1438.15 | 1405.85 | 54806 | -0.33% |
| 01 Sep 2022 | 1425.95 | 1422.95 | 1441.40 | 1410.00 | 41776 | -0.20% |
| 30 Aug 2022 | 1428.75 | 1426.70 | 1434.15 | 1414.00 | 58212 | 1.12% |
| 29 Aug 2022 | 1412.95 | 1387.95 | 1431.75 | 1380.00 | 96614 | -1.31% |
| 26 Aug 2022 | 1431.75 | 1468.00 | 1476.80 | 1427.40 | 65567 | -1.51% |
| 25 Aug 2022 | 1453.75 | 1450.60 | 1493.50 | 1442.55 | 107141 | 1.15% |
| 24 Aug 2022 | 1437.20 | 1430.00 | 1448.60 | 1426.95 | 59682 | 0.68% |
| 23 Aug 2022 | 1427.50 | 1403.10 | 1450.00 | 1403.10 | 65715 | 0.21% |
| 22 Aug 2022 | 1424.45 | 1452.10 | 1476.15 | 1414.00 | 72752 | -1.90% |
| 19 Aug 2022 | 1452.10 | 1494.95 | 1508.95 | 1445.00 | 77777 | -2.51% |
| 18 Aug 2022 | 1489.55 | 1499.95 | 1512.25 | 1482.00 | 53757 | -0.47% |
| 17 Aug 2022 | 1496.55 | 1518.00 | 1545.00 | 1493.00 | 110488 | -0.82% |
| 16 Aug 2022 | 1508.90 | 1424.95 | 1524.90 | 1412.45 | 228696 | 5.91% |
| 12 Aug 2022 | 1424.75 | 1427.90 | 1442.00 | 1415.55 | 60713 | 0.06% |
| 11 Aug 2022 | 1423.90 | 1444.00 | 1448.00 | 1415.00 | 82703 | -0.54% |
| 10 Aug 2022 | 1431.70 | 1436.80 | 1449.00 | 1416.90 | 62527 | 0.45% |
| 08 Aug 2022 | 1425.35 | 1404.70 | 1446.25 | 1397.05 | 101558 | 1.75% |
| 05 Aug 2022 | 1400.85 | 1445.25 | 1451.95 | 1394.60 | 128609 | -2.24% |
| 04 Aug 2022 | 1432.90 | 1470.20 | 1473.75 | 1416.05 | 131774 | -2.92% |
| 03 Aug 2022 | 1476.05 | 1492.00 | 1500.05 | 1470.00 | 71209 | -1.09% |
| 02 Aug 2022 | 1492.35 | 1506.70 | 1544.70 | 1483.00 | 111359 | -0.96% |
| 01 Aug 2022 | 1506.75 | 1522.40 | 1535.00 | 1496.50 | 81948 | -0.30% |
| 29 Jul 2022 | 1511.25 | 1539.70 | 1553.00 | 1503.00 | 90453 | -1.34% |
| 28 Jul 2022 | 1531.75 | 1560.00 | 1572.00 | 1520.00 | 104601 | -0.40% |
| 27 Jul 2022 | 1537.95 | 1499.90 | 1564.30 | 1485.20 | 210882 | 2.84% |
| 26 Jul 2022 | 1495.45 | 1500.00 | 1518.95 | 1472.00 | 175582 | 0.14% |
| 25 Jul 2022 | 1493.35 | 1541.00 | 1544.00 | 1481.00 | 199286 | -2.32% |
| 22 Jul 2022 | 1528.75 | 1590.00 | 1658.00 | 1517.25 | 562735 | -1.84% |
| 21 Jul 2022 | 1557.40 | 1588.00 | 1634.00 | 1526.20 | 535782 | -1.24% |
| 20 Jul 2022 | 1576.90 | 1629.00 | 1635.00 | 1560.10 | 274873 | -2.20% |
| 19 Jul 2022 | 1612.40 | 1479.70 | 1626.90 | 1477.00 | 649333 | 9.25% |
| 18 Jul 2022 | 1475.90 | 1454.90 | 1496.60 | 1450.00 | 191361 | 2.81% |
| 15 Jul 2022 | 1435.60 | 1420.60 | 1445.95 | 1406.30 | 103943 | 1.45% |
| 14 Jul 2022 | 1415.05 | 1436.00 | 1452.00 | 1401.55 | 102538 | -1.42% |
| 13 Jul 2022 | 1435.40 | 1440.00 | 1469.90 | 1430.00 | 174421 | 0.77% |
| 12 Jul 2022 | 1424.45 | 1400.00 | 1447.00 | 1385.40 | 141785 | 1.79% |
| 11 Jul 2022 | 1399.35 | 1377.00 | 1414.05 | 1375.55 | 93826 | 0.80% |
| 08 Jul 2022 | 1388.20 | 1375.00 | 1427.30 | 1375.00 | 173066 | 2.20% |
| 07 Jul 2022 | 1358.35 | 1372.00 | 1388.90 | 1342.70 | 101303 | 0.89% |
| 06 Jul 2022 | 1346.40 | 1374.80 | 1374.80 | 1326.25 | 80562 | -1.40% |
| 05 Jul 2022 | 1365.55 | 1349.00 | 1418.90 | 1342.20 | 331225 | 2.35% |
| 04 Jul 2022 | 1334.15 | 1308.00 | 1347.35 | 1300.20 | 114311 | 2.50% |
| 01 Jul 2022 | 1301.55 | 1275.00 | 1309.95 | 1240.00 | 94035 | 2.17% |
| 30 Jun 2022 | 1273.90 | 1304.00 | 1326.20 | 1262.50 | 82816 | -2.06% |
| 29 Jun 2022 | 1300.75 | 1328.00 | 1351.80 | 1295.00 | 156715 | -2.81% |
| 28 Jun 2022 | 1338.35 | 1276.00 | 1352.50 | 1250.35 | 251252 | 5.69% |
| 27 Jun 2022 | 1266.30 | 1262.00 | 1308.95 | 1258.10 | 113558 | 2.15% |
| 24 Jun 2022 | 1239.65 | 1242.00 | 1251.95 | 1228.00 | 72344 | 1.18% |
| 23 Jun 2022 | 1225.25 | 1227.90 | 1274.75 | 1214.00 | 139973 | 0.62% |
| 22 Jun 2022 | 1217.65 | 1230.00 | 1247.00 | 1200.00 | 119172 | -0.73% |
| 21 Jun 2022 | 1226.65 | 1221.95 | 1262.00 | 1221.20 | 100788 | 0.59% |
| 20 Jun 2022 | 1219.45 | 1225.00 | 1247.65 | 1182.40 | 155323 | -2.29% |
| 17 Jun 2022 | 1248.00 | 1249.95 | 1282.25 | 1195.05 | 121020 | -0.01% |
| 16 Jun 2022 | 1248.15 | 1328.00 | 1338.20 | 1225.10 | 140847 | -3.65% |
| 15 Jun 2022 | 1295.40 | 1280.00 | 1331.95 | 1270.05 | 150110 | 2.73% |
| 14 Jun 2022 | 1260.95 | 1350.00 | 1350.25 | 1253.00 | 215533 | -6.96% |
| 13 Jun 2022 | 1355.30 | 1400.00 | 1411.40 | 1347.00 | 124834 | -5.58% |
| 10 Jun 2022 | 1435.40 | 1440.00 | 1468.00 | 1428.65 | 82411 | -1.26% |
| 09 Jun 2022 | 1453.70 | 1454.70 | 1487.00 | 1426.65 | 162499 | -0.32% |
| 08 Jun 2022 | 1458.40 | 1499.60 | 1515.00 | 1422.25 | 220938 | -1.74% |
| 07 Jun 2022 | 1484.30 | 1522.00 | 1576.95 | 1475.00 | 488725 | -0.93% |
| 06 Jun 2022 | 1498.20 | 1438.75 | 1516.75 | 1389.70 | 321185 | 5.13% |
| 03 Jun 2022 | 1425.15 | 1464.70 | 1557.90 | 1412.00 | 667929 | -1.42% |
| 02 Jun 2022 | 1445.65 | 1448.90 | 1486.10 | 1435.00 | 174866 | 0.44% |
| 01 Jun 2022 | 1439.25 | 1419.40 | 1484.45 | 1415.00 | 381295 | 2.41% |
| 31 May 2022 | 1405.35 | 1361.20 | 1498.90 | 1361.20 | 502179 | 2.86% |
| 30 May 2022 | 1366.25 | 1245.00 | 1395.00 | 1245.00 | 307643 | 10.09% |
| 27 May 2022 | 1241.00 | 1264.70 | 1289.85 | 1221.65 | 92084 | 0.30% |
| 26 May 2022 | 1237.25 | 1259.00 | 1276.00 | 1175.00 | 151160 | -0.57% |
| 25 May 2022 | 1244.30 | 1322.00 | 1350.00 | 1240.00 | 123383 | -5.92% |
| 24 May 2022 | 1322.55 | 1375.00 | 1389.00 | 1311.00 | 103888 | -3.26% |
| 23 May 2022 | 1367.15 | 1400.75 | 1430.00 | 1353.20 | 250342 | -2.40% |
| 20 May 2022 | 1400.75 | 1239.00 | 1420.00 | 1231.00 | 691140 | 15.60% |
| 19 May 2022 | 1211.70 | 1222.10 | 1233.25 | 1202.00 | 59167 | -3.23% |
| 18 May 2022 | 1252.10 | 1309.00 | 1309.00 | 1237.95 | 108742 | -2.47% |
| 17 May 2022 | 1283.85 | 1199.90 | 1309.00 | 1198.40 | 227430 | 7.58% |
| 16 May 2022 | 1193.35 | 1224.20 | 1246.05 | 1185.10 | 93658 | -0.72% |
| 13 May 2022 | 1201.95 | 1212.00 | 1273.00 | 1184.00 | 156034 | 2.21% |
| 12 May 2022 | 1176.00 | 1171.00 | 1252.50 | 1162.00 | 216782 | -3.40% |
| 11 May 2022 | 1217.45 | 1302.95 | 1323.00 | 1176.20 | 269675 | -5.60% |
| 10 May 2022 | 1289.65 | 1330.05 | 1388.95 | 1270.00 | 176513 | -4.54% |
| 09 May 2022 | 1351.00 | 1308.00 | 1382.80 | 1281.10 | 190938 | 1.50% |
| 06 May 2022 | 1331.00 | 1373.00 | 1377.85 | 1308.00 | 143632 | -4.26% |
| 05 May 2022 | 1390.20 | 1340.00 | 1424.95 | 1332.00 | 477705 | 5.64% |
| 04 May 2022 | 1315.95 | 1402.10 | 1449.00 | 1277.00 | 344588 | -5.11% |
| 02 May 2022 | 1386.80 | 1430.00 | 1457.00 | 1361.30 | 241552 | -3.95% |
| 29 Apr 2022 | 1443.90 | 1379.80 | 1514.50 | 1368.00 | 1032267 | 5.32% |
| 28 Apr 2022 | 1371.00 | 1378.60 | 1398.80 | 1340.90 | 233969 | 0.45% |
| 27 Apr 2022 | 1364.90 | 1379.00 | 1404.90 | 1294.85 | 715048 | -2.32% |
| 26 Apr 2022 | 1397.30 | 1358.95 | 1526.00 | 1350.00 | 3073709 | 7.96% |
| 25 Apr 2022 | 1294.25 | 1131.10 | 1324.00 | 1131.10 | 1127407 | 13.32% |
| 22 Apr 2022 | 1142.10 | 1155.05 | 1198.70 | 1132.05 | 132339 | -2.45% |
| 21 Apr 2022 | 1170.80 | 1170.00 | 1204.00 | 1130.50 | 273317 | 1.66% |
| 20 Apr 2022 | 1151.65 | 1025.05 | 1192.00 | 1001.00 | 827954 | 14.26% |
| 19 Apr 2022 | 1007.90 | 1033.00 | 1055.75 | 1002.00 | 51299 | -1.48% |
| 18 Apr 2022 | 1023.05 | 1002.00 | 1064.00 | 994.70 | 61548 | 1.31% |
| 13 Apr 2022 | 1009.80 | 1005.00 | 1033.00 | 1005.00 | 30656 | 0.28% |
| 12 Apr 2022 | 1007.00 | 1029.50 | 1030.85 | 988.00 | 43128 | -0.36% |
| 11 Apr 2022 | 1010.60 | 1016.00 | 1035.00 | 1005.00 | 37687 | -0.15% |
| 08 Apr 2022 | 1012.10 | 1018.00 | 1032.00 | 994.90 | 66821 | 1.35% |
| 07 Apr 2022 | 998.65 | 1079.00 | 1079.00 | 981.80 | 133215 | -5.21% |
| 06 Apr 2022 | 1053.50 | 1070.00 | 1110.05 | 1046.20 | 109485 | -1.86% |
| 05 Apr 2022 | 1073.50 | 1071.00 | 1103.25 | 999.00 | 167733 | 2.17% |
| 04 Apr 2022 | 1050.75 | 1014.00 | 1050.75 | 992.10 | 84850 | 5.00% |
| 01 Apr 2022 | 1000.75 | 972.80 | 1021.40 | 970.40 | 112808 | 2.87% |
| 31 Mar 2022 | 972.80 | 995.00 | 998.00 | 970.00 | 24873 | -1.52% |
| 30 Mar 2022 | 987.85 | 949.50 | 988.75 | 949.00 | 79527 | 4.90% |
| 29 Mar 2022 | 941.70 | 948.00 | 962.55 | 930.10 | 66174 | -0.05% |
| 28 Mar 2022 | 942.15 | 961.00 | 978.00 | 929.05 | 54278 | -1.42% |
| 25 Mar 2022 | 955.75 | 992.25 | 1009.70 | 952.15 | 68336 | -3.30% |
| 24 Mar 2022 | 988.40 | 1019.95 | 1064.80 | 980.00 | 143060 | -3.60% |
| 23 Mar 2022 | 1025.35 | 994.90 | 1025.35 | 986.15 | 157553 | 5.00% |
| 22 Mar 2022 | 976.55 | 945.20 | 976.55 | 937.50 | 117184 | 5.00% |
| 21 Mar 2022 | 930.05 | 934.00 | 938.50 | 911.90 | 53141 | 2.79% |
| 17 Mar 2022 | 904.80 | 920.05 | 929.00 | 897.10 | 33505 | -0.85% |
| 16 Mar 2022 | 912.55 | 923.00 | 938.15 | 900.00 | 35611 | 0.34% |
| 15 Mar 2022 | 909.45 | 916.00 | 942.95 | 890.05 | 60287 | -1.76% |
| 14 Mar 2022 | 925.75 | 934.15 | 934.15 | 915.00 | 95053 | 4.05% |
| 11 Mar 2022 | 889.70 | 903.70 | 909.75 | 872.15 | 75131 | -0.26% |
| 10 Mar 2022 | 892.00 | 865.30 | 892.00 | 865.30 | 116901 | 5.00% |
| 09 Mar 2022 | 849.55 | 837.00 | 849.55 | 812.05 | 46667 | 5.00% |
| 08 Mar 2022 | 809.10 | 775.90 | 809.10 | 772.95 | 45529 | 5.00% |
| 07 Mar 2022 | 770.60 | 795.10 | 803.20 | 765.70 | 56959 | -4.39% |
| 04 Mar 2022 | 806.00 | 810.00 | 820.00 | 792.95 | 89417 | -0.48% |
| 03 Mar 2022 | 809.85 | 791.20 | 822.50 | 791.20 | 37691 | 2.59% |
| 02 Mar 2022 | 789.40 | 755.95 | 795.00 | 747.05 | 46825 | 3.88% |
| 28 Feb 2022 | 759.95 | 789.00 | 789.00 | 740.05 | 34551 | -1.82% |
| 25 Feb 2022 | 774.00 | 774.90 | 800.85 | 766.85 | 42637 | 1.47% |
| 24 Feb 2022 | 762.75 | 765.30 | 800.05 | 762.75 | 69585 | -4.99% |
| 23 Feb 2022 | 802.85 | 788.20 | 818.55 | 788.20 | 21958 | 0.98% |
| 22 Feb 2022 | 795.05 | 805.00 | 805.05 | 775.00 | 52826 | -1.44% |
| 21 Feb 2022 | 806.70 | 832.00 | 839.00 | 802.00 | 44049 | -3.95% |
| 18 Feb 2022 | 839.85 | 831.25 | 848.35 | 831.25 | 21594 | -0.66% |
| 17 Feb 2022 | 845.40 | 874.00 | 885.00 | 842.10 | 49951 | -1.93% |
| 16 Feb 2022 | 862.05 | 824.00 | 862.05 | 818.35 | 77677 | 5.00% |
| 15 Feb 2022 | 821.00 | 820.00 | 829.00 | 781.95 | 42595 | 1.87% |
| 14 Feb 2022 | 805.90 | 822.50 | 834.80 | 801.00 | 82774 | -4.40% |
| 11 Feb 2022 | 842.95 | 823.95 | 847.80 | 815.85 | 45915 | 2.31% |
| 10 Feb 2022 | 823.95 | 844.80 | 860.00 | 820.00 | 43211 | -1.65% |
| 09 Feb 2022 | 837.75 | 845.75 | 860.00 | 826.60 | 48180 | -0.69% |
| 08 Feb 2022 | 843.55 | 900.00 | 911.95 | 843.55 | 123721 | -4.99% |
| 07 Feb 2022 | 887.90 | 932.00 | 952.90 | 885.00 | 64862 | -4.54% |
| 04 Feb 2022 | 930.15 | 978.00 | 1004.05 | 917.30 | 164069 | -3.62% |
| 03 Feb 2022 | 965.05 | 969.00 | 983.30 | 926.40 | 252932 | 3.05% |
| 02 Feb 2022 | 936.50 | 891.95 | 936.50 | 888.00 | 57049 | 4.99% |
| 01 Feb 2022 | 891.95 | 877.25 | 899.80 | 871.65 | 75955 | 1.17% |
| 31 Jan 2022 | 881.65 | 918.00 | 934.75 | 872.00 | 145421 | -1.39% |
| 28 Jan 2022 | 894.10 | 958.00 | 968.90 | 878.45 | 149752 | -3.30% |
| 27 Jan 2022 | 924.65 | 894.00 | 924.65 | 886.75 | 141134 | 5.00% |
| 25 Jan 2022 | 880.65 | 858.00 | 880.65 | 845.00 | 146043 | 5.00% |
| 24 Jan 2022 | 838.75 | 885.00 | 885.00 | 832.95 | 118885 | -4.33% |
| 21 Jan 2022 | 876.75 | 875.00 | 897.90 | 862.00 | 93480 | -0.39% |
| 20 Jan 2022 | 880.15 | 885.00 | 893.00 | 860.00 | 58705 | 0.40% |
| 19 Jan 2022 | 876.65 | 845.00 | 882.00 | 822.05 | 127809 | 3.60% |
| 18 Jan 2022 | 846.20 | 851.25 | 851.25 | 829.20 | 130181 | 4.37% |
| 17 Jan 2022 | 810.75 | 790.00 | 810.75 | 790.00 | 52843 | 5.00% |
| 14 Jan 2022 | 772.15 | 778.00 | 785.00 | 765.15 | 34419 | 0.74% |
| 13 Jan 2022 | 766.45 | 760.00 | 769.90 | 760.00 | 21618 | 0.45% |
| 12 Jan 2022 | 763.05 | 769.80 | 773.80 | 755.00 | 37463 | 0.53% |
| 11 Jan 2022 | 759.05 | 764.80 | 766.65 | 754.00 | 46161 | 0.03% |
| 10 Jan 2022 | 758.80 | 768.75 | 769.90 | 756.05 | 34657 | 0.06% |
| 07 Jan 2022 | 758.35 | 763.75 | 774.00 | 757.00 | 27545 | -0.71% |
| 06 Jan 2022 | 763.75 | 760.95 | 771.15 | 756.65 | 39055 | -1.53% |
| 05 Jan 2022 | 775.65 | 780.00 | 783.00 | 764.00 | 28169 | -0.55% |
| 04 Jan 2022 | 779.95 | 790.00 | 790.00 | 773.05 | 36329 | 0.33% |
| 03 Jan 2022 | 777.35 | 757.10 | 794.00 | 753.40 | 83397 | 2.67% |
| 31 Dec 2021 | 757.10 | 751.05 | 765.00 | 751.05 | 28047 | 0.30% |
| 30 Dec 2021 | 754.85 | 755.00 | 764.70 | 751.20 | 21308 | -0.05% |
| 29 Dec 2021 | 755.20 | 758.00 | 768.80 | 751.00 | 25900 | -0.15% |
| 28 Dec 2021 | 756.30 | 768.75 | 773.15 | 751.55 | 25589 | -1.44% |
| 27 Dec 2021 | 767.35 | 761.70 | 778.00 | 747.50 | 26657 | 1.01% |
| 24 Dec 2021 | 759.65 | 763.00 | 776.95 | 742.00 | 48262 | -0.40% |
| 23 Dec 2021 | 762.70 | 732.05 | 767.20 | 732.05 | 115549 | 4.38% |
| 22 Dec 2021 | 730.70 | 731.05 | 745.00 | 725.00 | 23799 | 0.25% |
| 21 Dec 2021 | 728.90 | 719.00 | 745.00 | 715.05 | 43039 | 1.25% |
| 20 Dec 2021 | 719.90 | 730.00 | 745.00 | 701.20 | 59656 | -1.07% |
| 17 Dec 2021 | 727.65 | 762.80 | 774.30 | 722.00 | 87107 | -4.25% |
| 16 Dec 2021 | 759.95 | 765.35 | 771.10 | 756.00 | 23994 | -0.67% |
| 15 Dec 2021 | 765.10 | 773.70 | 777.05 | 760.00 | 25706 | -0.19% |
| 14 Dec 2021 | 766.55 | 750.25 | 803.60 | 750.25 | 62581 | 0.16% |
| 13 Dec 2021 | 765.35 | 783.00 | 783.05 | 754.00 | 41099 | -2.15% |
| 10 Dec 2021 | 782.15 | 793.65 | 799.20 | 770.00 | 67241 | -1.77% |
| 09 Dec 2021 | 796.25 | 800.00 | 801.95 | 785.10 | 32629 | 0.37% |
| 08 Dec 2021 | 793.30 | 775.00 | 800.00 | 775.00 | 29326 | 2.79% |
| 07 Dec 2021 | 771.80 | 787.90 | 809.00 | 763.05 | 88379 | -2.17% |
| 06 Dec 2021 | 788.95 | 790.00 | 811.50 | 780.00 | 204398 | 2.08% |
| 03 Dec 2021 | 772.90 | 772.90 | 772.90 | 747.10 | 30637 | 5.00% |
| 02 Dec 2021 | 736.10 | 721.00 | 736.10 | 721.00 | 24803 | 5.00% |
| 01 Dec 2021 | 701.05 | 680.00 | 701.05 | 680.00 | 148001 | 4.99% |
| 30 Nov 2021 | 667.70 | 656.80 | 680.00 | 650.00 | 250493 | 1.66% |
| 29 Nov 2021 | 656.80 | 690.00 | 707.00 | 654.20 | 208531 | -4.09% |
| 26 Nov 2021 | 684.80 | 690.00 | 728.70 | 675.80 | 373666 | -1.33% |
| 25 Nov 2021 | 694.00 | 703.00 | 708.90 | 689.95 | 116170 | 0.27% |
| 24 Nov 2021 | 692.10 | 713.00 | 733.05 | 688.00 | 113993 | -0.87% |
| 23 Nov 2021 | 698.15 | 675.10 | 720.65 | 675.10 | 128787 | 0.56% |
| 22 Nov 2021 | 694.25 | 730.75 | 733.55 | 694.25 | 75807 | -4.99% |
| 18 Nov 2021 | 730.75 | 741.00 | 775.00 | 725.00 | 53422 | -3.02% |
| 17 Nov 2021 | 753.50 | 770.00 | 784.80 | 750.00 | 68381 | -1.83% |
| 16 Nov 2021 | 767.55 | 780.00 | 786.00 | 761.00 | 72569 | -1.33% |
| 15 Nov 2021 | 777.90 | 818.95 | 819.00 | 770.00 | 54035 | -2.59% |
| 12 Nov 2021 | 798.55 | 808.30 | 829.00 | 792.00 | 89110 | 0.12% |
| 11 Nov 2021 | 797.60 | 765.00 | 797.60 | 753.00 | 114638 | 5.00% |
| 10 Nov 2021 | 759.65 | 769.95 | 785.00 | 755.55 | 89475 | -0.63% |
| 09 Nov 2021 | 764.45 | 782.00 | 782.00 | 759.20 | 73229 | -2.29% |
| 08 Nov 2021 | 782.35 | 799.95 | 808.00 | 779.90 | 43524 | -0.48% |
| 04 Nov 2021 | 786.10 | 839.90 | 839.90 | 779.90 | 101778 | -4.24% |
| 03 Nov 2021 | 820.90 | 870.90 | 879.90 | 820.90 | 78998 | -5.00% |
| 02 Nov 2021 | 864.10 | 885.00 | 898.00 | 860.55 | 55568 | -2.04% |
| 01 Nov 2021 | 882.05 | 892.75 | 917.00 | 871.00 | 36111 | -0.52% |
| 29 Oct 2021 | 886.70 | 910.05 | 920.00 | 870.00 | 50025 | -2.76% |
| 28 Oct 2021 | 911.90 | 955.00 | 955.00 | 880.00 | 116188 | -0.20% |
| 27 Oct 2021 | 913.70 | 900.00 | 913.70 | 897.00 | 40087 | 5.00% |
| 26 Oct 2021 | 870.20 | 831.00 | 870.20 | 830.00 | 40100 | 5.00% |
| 25 Oct 2021 | 828.80 | 850.00 | 864.80 | 820.45 | 95546 | -4.03% |
| 22 Oct 2021 | 863.60 | 872.15 | 900.55 | 841.95 | 48687 | -0.94% |
| 21 Oct 2021 | 871.80 | 909.00 | 909.00 | 855.05 | 89349 | -1.45% |
| 20 Oct 2021 | 884.65 | 935.00 | 935.00 | 884.60 | 88549 | -4.99% |
| 19 Oct 2021 | 931.15 | 910.00 | 955.25 | 909.00 | 231479 | 2.35% |
| 18 Oct 2021 | 909.80 | 947.10 | 961.60 | 906.90 | 150132 | -4.69% |
| 14 Oct 2021 | 954.60 | 978.60 | 987.00 | 947.00 | 59273 | -1.61% |
| 13 Oct 2021 | 970.25 | 946.00 | 995.00 | 946.00 | 74661 | 1.31% |
| 12 Oct 2021 | 957.75 | 984.00 | 984.90 | 945.55 | 58639 | -0.96% |
| 11 Oct 2021 | 967.00 | 1003.00 | 1025.00 | 958.25 | 125697 | -2.71% |
| 08 Oct 2021 | 993.95 | 1020.00 | 1035.50 | 966.00 | 251805 | 0.79% |
| 07 Oct 2021 | 986.20 | 923.00 | 986.20 | 902.00 | 293607 | 5.00% |
| 06 Oct 2021 | 939.25 | 1038.05 | 1038.05 | 939.25 | 406206 | -5.00% |
| 05 Oct 2021 | 988.65 | 988.65 | 988.65 | 988.65 | 28342 | 5.00% |
| 04 Oct 2021 | 941.60 | 889.70 | 941.60 | 883.00 | 485547 | 10.00% |
| 01 Oct 2021 | 856.00 | 780.00 | 856.00 | 765.40 | 266251 | 10.00% |
| 30 Sep 2021 | 778.20 | 713.95 | 780.35 | 706.55 | 258704 | 9.69% |
| 29 Sep 2021 | 709.45 | 692.00 | 714.95 | 692.00 | 41662 | 1.08% |
| 28 Sep 2021 | 701.90 | 713.10 | 729.70 | 697.00 | 45227 | -1.80% |
| 27 Sep 2021 | 714.80 | 715.00 | 735.00 | 701.05 | 71964 | 0.86% |
| 24 Sep 2021 | 708.70 | 727.30 | 737.50 | 701.00 | 76223 | -1.45% |
| 23 Sep 2021 | 719.10 | 710.00 | 747.00 | 701.75 | 168220 | 2.84% |
| 22 Sep 2021 | 699.25 | 715.00 | 730.00 | 696.10 | 89676 | -1.77% |
| 21 Sep 2021 | 711.85 | 699.00 | 724.90 | 666.90 | 155299 | 2.28% |
| 20 Sep 2021 | 695.95 | 740.00 | 752.00 | 690.00 | 165346 | -6.96% |
| 17 Sep 2021 | 748.05 | 788.00 | 798.00 | 740.10 | 122874 | -2.83% |
| 16 Sep 2021 | 769.80 | 844.00 | 858.80 | 763.50 | 331281 | -5.48% |
| 15 Sep 2021 | 814.40 | 789.30 | 814.40 | 771.00 | 225727 | 9.99% |
| 14 Sep 2021 | 740.40 | 680.00 | 740.40 | 677.15 | 117081 | 10.00% |
| 13 Sep 2021 | 673.10 | 679.60 | 684.00 | 660.10 | 79771 | -0.03% |
| 09 Sep 2021 | 673.30 | 663.00 | 698.95 | 662.00 | 108026 | 2.05% |
| 08 Sep 2021 | 659.75 | 674.00 | 695.00 | 654.50 | 206623 | -3.09% |
| 07 Sep 2021 | 680.80 | 732.00 | 732.50 | 672.00 | 247894 | -5.41% |
| 06 Sep 2021 | 719.70 | 694.00 | 744.40 | 660.00 | 320509 | 4.20% |
| 03 Sep 2021 | 690.70 | 744.55 | 762.55 | 651.10 | 1237284 | -0.37% |
| 02 Sep 2021 | 693.25 | 693.25 | 693.25 | 650.00 | 423346 | 10.00% |
| 01 Sep 2021 | 630.25 | 630.25 | 630.25 | 630.25 | 22863 | 5.00% |
| 31 Aug 2021 | 600.25 | 600.25 | 600.25 | 600.25 | 48433 | 4.99% |
| 30 Aug 2021 | 571.70 | 571.70 | 571.70 | 571.70 | 86395 | 5.00% |
| 27 Aug 2021 | 544.50 | 544.50 | 544.50 | 507.00 | 466117 | 4.99% |
| 26 Aug 2021 | 518.60 | 518.60 | 518.60 | 518.60 | 46014 | 4.99% |
| 25 Aug 2021 | 493.95 | 493.95 | 493.95 | 493.95 | 14054 | 5.00% |
| 24 Aug 2021 | 470.45 | 470.45 | 470.45 | 470.45 | 14626 | 5.00% |
| 23 Aug 2021 | 448.05 | 448.05 | 448.05 | 448.05 | 30601 | 4.99% |
| 20 Aug 2021 | 426.75 | 426.75 | 426.75 | 426.75 | 11294 | 4.99% |
