EDUCOMP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 1.24 | 1.33 | 1.33 | 1.24 | 64634 | -4.62% |
| 08 Dec 2025 | 1.30 | 1.33 | 1.33 | 1.30 | 39486 | -5.11% |
| 01 Dec 2025 | 1.37 | 1.40 | 1.40 | 1.33 | 67854 | -2.14% |
| 24 Nov 2025 | 1.40 | 1.32 | 1.43 | 1.32 | 60125 | 2.19% |
| 17 Nov 2025 | 1.37 | 1.30 | 1.38 | 1.26 | 61167 | 3.01% |
| 10 Nov 2025 | 1.33 | 1.32 | 1.40 | 1.30 | 71856 | -2.92% |
| 03 Nov 2025 | 1.37 | 1.44 | 1.44 | 1.37 | 33187 | -5.52% |
| 27 Oct 2025 | 1.45 | 1.45 | 1.55 | 1.40 | 40834 | -2.03% |
| 20 Oct 2025 | 1.48 | 1.44 | 1.49 | 1.34 | 54298 | 4.23% |
| 13 Oct 2025 | 1.42 | 1.41 | 1.52 | 1.37 | 88681 | -2.07% |
| 06 Oct 2025 | 1.45 | 1.45 | 1.58 | 1.45 | 52697 | -5.23% |
| 29 Sep 2025 | 1.53 | 1.50 | 1.54 | 1.44 | 22636 | 0.66% |
| 22 Sep 2025 | 1.52 | 1.47 | 1.54 | 1.42 | 58690 | 3.40% |
| 15 Sep 2025 | 1.47 | 1.40 | 1.52 | 1.40 | 59247 | 0.68% |
| 08 Sep 2025 | 1.46 | 1.54 | 1.54 | 1.46 | 91510 | -5.19% |
| 01 Sep 2025 | 1.54 | 1.62 | 1.62 | 1.53 | 50480 | -4.94% |
| 25 Aug 2025 | 1.62 | 1.61 | 1.65 | 1.56 | 32660 | -1.82% |
| 18 Aug 2025 | 1.65 | 1.52 | 1.67 | 1.52 | 29976 | 3.12% |
| 11 Aug 2025 | 1.60 | 1.64 | 1.65 | 1.60 | 24500 | -5.33% |
| 04 Aug 2025 | 1.69 | 1.73 | 1.73 | 1.64 | 18578 | -2.31% |
| 28 Jul 2025 | 1.73 | 1.78 | 1.83 | 1.67 | 30892 | -1.70% |
| 21 Jul 2025 | 1.76 | 1.84 | 1.84 | 1.75 | 29502 | -4.86% |
| 14 Jul 2025 | 1.85 | 1.87 | 1.92 | 1.81 | 30773 | -3.14% |
| 07 Jul 2025 | 1.91 | 1.92 | 1.97 | 1.86 | 75619 | -2.55% |
| 30 Jun 2025 | 1.96 | 1.82 | 1.99 | 1.82 | 39699 | 2.62% |
| 23 Jun 2025 | 1.91 | 1.99 | 2.06 | 1.90 | 41093 | -4.02% |
| 16 Jun 2025 | 1.99 | 1.98 | 2.07 | 1.92 | 66427 | 0.51% |
| 09 Jun 2025 | 1.98 | 1.90 | 2.00 | 1.90 | 68785 | 3.66% |
| 02 Jun 2025 | 1.91 | 1.98 | 1.98 | 1.89 | 28535 | 1.06% |
| 26 May 2025 | 1.89 | 1.95 | 1.98 | 1.87 | 29889 | -4.06% |
| 19 May 2025 | 1.97 | 1.92 | 2.00 | 1.92 | 33328 | 3.14% |
| 12 May 2025 | 1.91 | 1.87 | 1.92 | 1.78 | 29150 | 4.37% |
| 05 May 2025 | 1.83 | 1.76 | 1.84 | 1.74 | 24671 | 3.98% |
| 28 Apr 2025 | 1.76 | 1.74 | 1.83 | 1.66 | 58445 | 0.57% |
| 21 Apr 2025 | 1.75 | 1.76 | 1.84 | 1.74 | 68963 | -0.57% |
| 15 Apr 2025 | 1.76 | 1.65 | 1.76 | 1.65 | 37763 | 4.76% |
| 07 Apr 2025 | 1.68 | 1.59 | 1.76 | 1.59 | 18424 | 0.00% |
| 01 Apr 2025 | 1.68 | 1.52 | 1.69 | 1.52 | 45957 | 4.35% |
| 24 Mar 2025 | 1.61 | 1.58 | 1.69 | 1.58 | 147512 | -3.59% |
| 17 Mar 2025 | 1.67 | 1.74 | 1.80 | 1.66 | 59606 | -4.57% |
| 10 Mar 2025 | 1.75 | 1.68 | 1.76 | 1.59 | 78088 | 4.17% |
| 03 Mar 2025 | 1.68 | 1.74 | 1.74 | 1.68 | 12200 | -5.08% |
| 24 Feb 2025 | 1.77 | 1.79 | 1.81 | 1.64 | 63453 | 2.31% |
| 17 Feb 2025 | 1.73 | 1.82 | 1.85 | 1.72 | 70228 | -4.95% |
| 10 Feb 2025 | 1.82 | 1.91 | 1.96 | 1.82 | 34787 | -5.21% |
| 03 Feb 2025 | 1.92 | 1.83 | 1.93 | 1.78 | 39878 | 4.35% |
| 27 Jan 2025 | 1.84 | 1.90 | 1.99 | 1.80 | 78141 | -3.16% |
| 20 Jan 2025 | 1.90 | 1.85 | 1.90 | 1.71 | 44977 | 4.97% |
| 13 Jan 2025 | 1.81 | 1.89 | 1.97 | 1.79 | 67746 | -4.23% |
| 06 Jan 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 140374 | -5.03% |
| 30 Dec 2024 | 1.99 | 2.00 | 2.10 | 1.99 | 62949 | -5.24% |
| 23 Dec 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 35292 | -5.41% |
| 16 Dec 2024 | 2.22 | 2.11 | 2.23 | 2.11 | 66460 | 4.23% |
| 09 Dec 2024 | 2.13 | 2.11 | 2.13 | 2.09 | 41056 | 4.93% |
| 02 Dec 2024 | 2.03 | 2.23 | 2.23 | 2.03 | 81502 | -5.14% |
| 25 Nov 2024 | 2.14 | 2.10 | 2.24 | 2.10 | 63852 | -3.60% |
| 18 Nov 2024 | 2.22 | 2.18 | 2.28 | 2.18 | 93466 | 1.83% |
| 11 Nov 2024 | 2.18 | 2.10 | 2.18 | 2.10 | 31768 | 4.81% |
| 04 Nov 2024 | 2.08 | 2.00 | 2.08 | 2.00 | 40731 | 4.52% |
| 28 Oct 2024 | 1.99 | 1.97 | 2.10 | 1.96 | 95753 | -3.86% |
| 21 Oct 2024 | 2.07 | 2.25 | 2.25 | 2.04 | 32232 | -3.72% |
| 14 Oct 2024 | 2.15 | 2.24 | 2.28 | 2.15 | 38754 | -4.02% |
| 07 Oct 2024 | 2.24 | 2.16 | 2.33 | 2.16 | 33530 | -0.88% |
| 30 Sep 2024 | 2.26 | 2.21 | 2.39 | 2.21 | 28321 | -2.16% |
| 23 Sep 2024 | 2.31 | 2.35 | 2.46 | 2.27 | 101161 | -1.70% |
| 16 Sep 2024 | 2.35 | 2.30 | 2.35 | 2.20 | 122947 | 4.91% |
| 09 Sep 2024 | 2.24 | 2.35 | 2.38 | 2.24 | 66220 | -4.68% |
| 02 Sep 2024 | 2.35 | 2.35 | 2.52 | 2.28 | 67520 | -2.49% |
| 26 Aug 2024 | 2.41 | 2.50 | 2.61 | 2.41 | 172460 | -5.12% |
| 19 Aug 2024 | 2.54 | 2.44 | 2.60 | 2.43 | 83168 | -0.78% |
| 12 Aug 2024 | 2.56 | 2.41 | 2.61 | 2.37 | 93297 | 2.81% |
| 05 Aug 2024 | 2.49 | 2.45 | 2.60 | 2.43 | 116186 | -2.73% |
| 29 Jul 2024 | 2.56 | 2.46 | 2.57 | 2.40 | 92326 | 4.49% |
| 22 Jul 2024 | 2.45 | 2.49 | 2.60 | 2.40 | 84319 | -1.61% |
| 15 Jul 2024 | 2.49 | 2.27 | 2.49 | 2.27 | 48002 | 4.62% |
| 08 Jul 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 91024 | -5.18% |
| 01 Jul 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 97745 | -5.28% |
| 24 Jun 2024 | 2.65 | 2.75 | 2.75 | 2.65 | 66719 | -5.02% |
| 18 Jun 2024 | 2.79 | 2.79 | 3.00 | 2.79 | 94765 | -5.10% |
| 10 Jun 2024 | 2.94 | 3.00 | 3.10 | 2.94 | 111651 | -5.16% |
| 03 Jun 2024 | 3.10 | 3.15 | 3.15 | 3.10 | 37569 | -4.62% |
| 27 May 2024 | 3.25 | 3.40 | 3.40 | 3.25 | 28679 | -1.52% |
| 24 May 2024 | 3.30 | 3.30 | 3.40 | 3.20 | 55679 | 0.00% |
| 23 May 2024 | 3.30 | 3.35 | 3.35 | 3.20 | 29447 | 0.00% |
| 22 May 2024 | 3.30 | 3.40 | 3.40 | 3.25 | 22918 | 0.00% |
| 21 May 2024 | 3.30 | 3.30 | 3.45 | 3.20 | 86877 | 0.00% |
| 18 May 2024 | 3.30 | 3.50 | 3.50 | 3.30 | 4321 | -4.35% |
| 17 May 2024 | 3.45 | 3.40 | 3.50 | 3.30 | 194720 | 0.00% |
| 16 May 2024 | 3.45 | 3.60 | 3.65 | 3.45 | 135953 | -4.17% |
| 15 May 2024 | 3.60 | 3.65 | 3.65 | 3.50 | 34830 | 2.86% |
| 14 May 2024 | 3.50 | 3.35 | 3.55 | 3.35 | 39475 | 2.94% |
| 13 May 2024 | 3.40 | 3.35 | 3.50 | 3.25 | 157713 | 1.49% |
| 10 May 2024 | 3.35 | 3.35 | 3.40 | 3.30 | 22944 | 0.00% |
| 09 May 2024 | 3.35 | 3.40 | 3.40 | 3.25 | 47712 | 0.00% |
| 08 May 2024 | 3.35 | 3.30 | 3.40 | 3.20 | 54494 | 1.52% |
| 07 May 2024 | 3.30 | 3.30 | 3.40 | 3.25 | 62612 | -1.49% |
| 06 May 2024 | 3.35 | 3.45 | 3.45 | 3.25 | 22470 | 0.00% |
| 03 May 2024 | 3.35 | 3.55 | 3.55 | 3.30 | 203974 | -2.90% |
| 02 May 2024 | 3.45 | 3.30 | 3.45 | 3.30 | 96946 | 4.55% |
| 30 Apr 2024 | 3.30 | 3.20 | 3.30 | 3.10 | 136003 | 4.76% |
| 29 Apr 2024 | 3.15 | 3.35 | 3.40 | 3.15 | 121011 | -3.08% |
| 26 Apr 2024 | 3.25 | 3.05 | 3.25 | 3.00 | 62755 | 4.84% |
| 25 Apr 2024 | 3.10 | 3.10 | 3.35 | 3.10 | 156009 | -4.62% |
| 24 Apr 2024 | 3.25 | 3.50 | 3.50 | 3.25 | 212125 | -4.41% |
| 23 Apr 2024 | 3.40 | 3.60 | 3.60 | 3.40 | 59730 | -2.86% |
| 22 Apr 2024 | 3.50 | 3.40 | 3.60 | 3.40 | 40796 | 1.45% |
| 19 Apr 2024 | 3.45 | 3.60 | 3.60 | 3.45 | 55019 | -4.17% |
| 18 Apr 2024 | 3.60 | 3.50 | 3.75 | 3.50 | 67138 | 0.00% |
| 16 Apr 2024 | 3.60 | 3.35 | 3.65 | 3.35 | 31259 | 2.86% |
| 15 Apr 2024 | 3.50 | 3.55 | 3.55 | 3.50 | 14638 | -4.11% |
| 12 Apr 2024 | 3.65 | 3.75 | 3.75 | 3.65 | 35836 | -3.95% |
| 10 Apr 2024 | 3.80 | 3.95 | 3.95 | 3.80 | 39702 | -5.00% |
| 09 Apr 2024 | 4.00 | 4.30 | 4.30 | 3.90 | 194565 | -2.44% |
| 08 Apr 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 44886 | 3.80% |
| 05 Apr 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 45116 | 3.95% |
| 04 Apr 2024 | 3.80 | 3.80 | 3.80 | 3.75 | 26860 | 4.11% |
| 03 Apr 2024 | 3.65 | 3.45 | 3.65 | 3.45 | 32962 | 4.29% |
| 02 Apr 2024 | 3.50 | 3.35 | 3.50 | 3.35 | 30467 | 4.48% |
| 01 Apr 2024 | 3.35 | 3.05 | 3.35 | 3.05 | 42358 | 4.69% |
| 28 Mar 2024 | 3.20 | 3.35 | 3.35 | 3.20 | 43172 | -4.48% |
| 27 Mar 2024 | 3.35 | 3.35 | 3.45 | 3.35 | 33734 | -4.29% |
| 26 Mar 2024 | 3.50 | 3.65 | 3.80 | 3.50 | 79490 | -4.11% |
| 22 Mar 2024 | 3.65 | 3.60 | 3.65 | 3.60 | 99604 | 4.29% |
| 21 Mar 2024 | 3.50 | 3.45 | 3.50 | 3.40 | 60157 | 4.48% |
| 20 Mar 2024 | 3.35 | 3.30 | 3.35 | 3.15 | 142622 | 4.69% |
| 19 Mar 2024 | 3.20 | 3.00 | 3.20 | 2.90 | 101739 | 4.92% |
| 18 Mar 2024 | 3.05 | 3.05 | 3.25 | 3.05 | 168358 | -4.69% |
| 15 Mar 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 24092 | -4.48% |
| 14 Mar 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 9321 | -4.29% |
| 13 Mar 2024 | 3.50 | 3.55 | 3.55 | 3.50 | 6890 | -4.11% |
| 12 Mar 2024 | 3.65 | 3.65 | 3.80 | 3.65 | 25967 | -5.19% |
| 11 Mar 2024 | 3.85 | 3.90 | 3.90 | 3.85 | 62433 | -4.94% |
| 07 Mar 2024 | 4.05 | 4.20 | 4.20 | 4.05 | 110672 | -4.71% |
| 06 Mar 2024 | 4.25 | 4.40 | 4.40 | 4.05 | 306680 | 1.19% |
| 05 Mar 2024 | 4.20 | 3.90 | 4.20 | 3.90 | 143865 | 5.00% |
| 04 Mar 2024 | 4.00 | 4.00 | 4.00 | 3.85 | 120674 | 3.90% |
| 02 Mar 2024 | 3.85 | 3.90 | 3.90 | 3.60 | 48497 | 2.67% |
| 01 Mar 2024 | 3.75 | 3.75 | 3.80 | 3.75 | 41689 | -1.32% |
| 29 Feb 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 8151 | -1.30% |
| 28 Feb 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 7452 | -1.28% |
| 27 Feb 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 6414 | -1.27% |
| 26 Feb 2024 | 3.95 | 4.00 | 4.00 | 3.95 | 12244 | -1.25% |
| 23 Feb 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 16469 | -1.23% |
| 22 Feb 2024 | 4.05 | 4.10 | 4.10 | 4.05 | 4716 | -1.22% |
| 21 Feb 2024 | 4.10 | 4.15 | 4.15 | 4.10 | 25343 | -1.20% |
| 20 Feb 2024 | 4.15 | 4.25 | 4.25 | 4.15 | 28154 | -1.19% |
| 19 Feb 2024 | 4.20 | 4.20 | 4.20 | 4.15 | 28685 | 1.20% |
| 16 Feb 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 29025 | -1.19% |
| 15 Feb 2024 | 4.20 | 4.25 | 4.25 | 4.20 | 10524 | -1.18% |
| 14 Feb 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 24385 | -1.16% |
| 13 Feb 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 3946 | -1.15% |
| 12 Feb 2024 | 4.35 | 4.45 | 4.45 | 4.35 | 41072 | -1.14% |
| 09 Feb 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 169964 | 1.15% |
| 08 Feb 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 52678 | 1.16% |
| 07 Feb 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 25216 | 1.18% |
| 06 Feb 2024 | 4.25 | 4.20 | 4.25 | 4.20 | 69350 | 1.19% |
| 05 Feb 2024 | 4.20 | 4.20 | 4.25 | 4.20 | 48813 | 0.00% |
| 02 Feb 2024 | 4.20 | 4.25 | 4.25 | 4.20 | 32399 | -1.18% |
| 01 Feb 2024 | 4.25 | 4.30 | 4.30 | 4.25 | 18632 | -1.16% |
| 31 Jan 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 16791 | -1.15% |
| 30 Jan 2024 | 4.35 | 4.35 | 4.40 | 4.35 | 139218 | -1.14% |
| 29 Jan 2024 | 4.40 | 4.40 | 4.45 | 4.40 | 71942 | -1.12% |
| 25 Jan 2024 | 4.45 | 4.50 | 4.50 | 4.45 | 72021 | -1.11% |
| 24 Jan 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 186685 | -2.17% |
| 23 Jan 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 86824 | 4.55% |
| 20 Jan 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 33959 | 4.76% |
| 19 Jan 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 38741 | 5.00% |
| 18 Jan 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 43430 | 3.90% |
| 17 Jan 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 40543 | 4.05% |
| 16 Jan 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 47437 | 4.23% |
| 15 Jan 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 49142 | 4.41% |
| 12 Jan 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 81160 | -1.45% |
| 11 Jan 2024 | 3.45 | 3.45 | 3.45 | 3.40 | 77178 | 0.00% |
| 10 Jan 2024 | 3.45 | 3.50 | 3.50 | 3.45 | 33722 | -1.43% |
| 09 Jan 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 41405 | 0.00% |
| 08 Jan 2024 | 3.50 | 3.45 | 3.50 | 3.45 | 67063 | 1.45% |
| 05 Jan 2024 | 3.45 | 3.50 | 3.50 | 3.45 | 76599 | -1.43% |
| 04 Jan 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 74621 | -1.41% |
| 03 Jan 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 12692 | -1.39% |
| 02 Jan 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 11782 | -1.37% |
| 01 Jan 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 10769 | -1.35% |
| 29 Dec 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 14879 | -1.33% |
| 28 Dec 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 5221 | -1.32% |
| 27 Dec 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 191 | -1.30% |
| 26 Dec 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 6478 | -1.28% |
| 22 Dec 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 6756 | -1.27% |
| 21 Dec 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 12502 | -1.25% |
| 20 Dec 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 65260 | -1.23% |
| 19 Dec 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 8257 | -1.22% |
| 18 Dec 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 29824 | -1.20% |
| 15 Dec 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 58664 | -1.19% |
| 14 Dec 2023 | 4.20 | 4.25 | 4.25 | 4.20 | 119036 | 0.00% |
| 13 Dec 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 68671 | 1.20% |
| 12 Dec 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 86362 | 1.22% |
| 11 Dec 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 174032 | 1.23% |
| 08 Dec 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 34684 | 3.85% |
| 07 Dec 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 33732 | 4.00% |
| 06 Dec 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 38792 | 4.17% |
| 05 Dec 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 24607 | 4.35% |
| 04 Dec 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 116571 | 4.55% |
| 01 Dec 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 27993 | 4.76% |
| 30 Nov 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 22008 | 5.00% |
| 29 Nov 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 113284 | 3.45% |
| 28 Nov 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 41529 | 3.57% |
| 24 Nov 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 32590 | 3.70% |
| 23 Nov 2023 | 2.70 | 2.70 | 2.70 | 2.60 | 98690 | 3.85% |
| 22 Nov 2023 | 2.60 | 2.60 | 2.60 | 2.50 | 91684 | 4.00% |
| 21 Nov 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 39461 | 4.17% |
| 20 Nov 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 7121 | 4.35% |
| 17 Nov 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 8684 | 4.55% |
| 16 Nov 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 41616 | 4.76% |
| 15 Nov 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 17704 | 5.00% |
| 13 Nov 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 2854 | 2.56% |
| 12 Nov 2023 | 1.95 | 1.90 | 1.95 | 1.90 | 19017 | 2.63% |
| 10 Nov 2023 | 1.90 | 1.85 | 1.90 | 1.85 | 39015 | 2.70% |
| 09 Nov 2023 | 1.85 | 1.85 | 1.95 | 1.85 | 52383 | -2.63% |
| 08 Nov 2023 | 1.90 | 1.90 | 1.90 | 1.85 | 32086 | 2.70% |
| 07 Nov 2023 | 1.85 | 1.85 | 1.85 | 1.80 | 24230 | 2.78% |
| 06 Nov 2023 | 1.80 | 1.90 | 1.90 | 1.80 | 30093 | -5.26% |
| 03 Nov 2023 | 1.90 | 1.80 | 1.90 | 1.80 | 32492 | 2.70% |
| 02 Nov 2023 | 1.85 | 2.00 | 2.00 | 1.85 | 47616 | -5.13% |
| 01 Nov 2023 | 1.95 | 2.10 | 2.15 | 1.95 | 315575 | -4.88% |
| 30 Oct 2023 | 2.05 | 2.05 | 2.05 | 2.05 | 3484 | -4.65% |
| 23 Oct 2023 | 2.15 | 2.30 | 2.30 | 2.15 | 11150 | -4.44% |
| 16 Oct 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 9325 | -4.26% |
| 09 Oct 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 2840 | -4.08% |
| 03 Oct 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 29 | -3.92% |
| 25 Sep 2023 | 2.55 | 2.55 | 2.60 | 2.55 | 13830 | -3.77% |
| 21 Sep 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 12975 | 3.92% |
| 20 Sep 2023 | 2.55 | 2.55 | 2.55 | 2.35 | 248856 | 4.08% |
| 18 Sep 2023 | 2.45 | 2.40 | 2.45 | 2.40 | 209350 | 4.26% |
| 15 Sep 2023 | 2.35 | 2.40 | 2.40 | 2.30 | 145362 | 2.17% |
| 14 Sep 2023 | 2.30 | 2.20 | 2.30 | 2.15 | 179679 | 4.55% |
| 13 Sep 2023 | 2.20 | 2.10 | 2.20 | 2.05 | 75904 | 2.33% |
| 12 Sep 2023 | 2.15 | 2.20 | 2.20 | 2.15 | 84408 | 2.38% |
| 11 Sep 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 24840 | 5.00% |
| 08 Sep 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 15391 | 2.56% |
| 07 Sep 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 3322 | 2.63% |
| 06 Sep 2023 | 1.90 | 1.85 | 1.90 | 1.85 | 17943 | 2.70% |
| 05 Sep 2023 | 1.85 | 1.80 | 1.85 | 1.80 | 123313 | 2.78% |
| 04 Sep 2023 | 1.80 | 1.80 | 1.80 | 1.75 | 116368 | 2.86% |
| 01 Sep 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 94368 | 2.94% |
| 28 Aug 2023 | 1.70 | 1.70 | 1.75 | 1.70 | 7722 | -2.86% |
| 21 Aug 2023 | 1.75 | 1.70 | 1.80 | 1.70 | 124067 | 0.00% |
| 14 Aug 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 9163 | -2.78% |
| 07 Aug 2023 | 1.80 | 1.90 | 1.90 | 1.80 | 43333 | -5.26% |
| 31 Jul 2023 | 1.90 | 2.00 | 2.00 | 1.90 | 44396 | -5.00% |
| 24 Jul 2023 | 2.00 | 2.05 | 2.05 | 2.00 | 2182 | -4.76% |
| 17 Jul 2023 | 2.10 | 2.10 | 2.20 | 2.10 | 17615 | -4.55% |
| 10 Jul 2023 | 2.20 | 2.20 | 2.30 | 2.20 | 78065 | -4.35% |
| 03 Jul 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 23118 | 4.55% |
| 30 Jun 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 28971 | 4.76% |
| 28 Jun 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 11563 | 5.00% |
| 27 Jun 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 7774 | 2.56% |
| 26 Jun 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 51788 | 2.63% |
| 23 Jun 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 32102 | 2.70% |
| 22 Jun 2023 | 1.85 | 1.90 | 1.90 | 1.80 | 25715 | 0.00% |
| 21 Jun 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 5265 | 2.78% |
| 20 Jun 2023 | 1.80 | 1.80 | 1.85 | 1.80 | 26606 | 0.00% |
| 19 Jun 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 12585 | 2.86% |
| 16 Jun 2023 | 1.75 | 1.75 | 1.75 | 1.70 | 18872 | 2.94% |
| 15 Jun 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 27384 | 3.03% |
| 14 Jun 2023 | 1.65 | 1.65 | 1.65 | 1.60 | 10728 | 3.12% |
| 13 Jun 2023 | 1.60 | 1.55 | 1.60 | 1.55 | 32831 | 3.23% |
| 12 Jun 2023 | 1.55 | 1.60 | 1.60 | 1.50 | 70911 | 0.00% |
| 09 Jun 2023 | 1.55 | 1.55 | 1.65 | 1.55 | 51457 | -3.13% |
| 08 Jun 2023 | 1.60 | 1.55 | 1.60 | 1.55 | 30293 | 3.23% |
| 07 Jun 2023 | 1.55 | 1.55 | 1.60 | 1.50 | 24977 | 0.00% |
| 06 Jun 2023 | 1.55 | 1.55 | 1.65 | 1.55 | 10317 | -3.13% |
| 05 Jun 2023 | 1.60 | 1.60 | 1.65 | 1.60 | 41610 | -3.03% |
| 02 Jun 2023 | 1.65 | 1.60 | 1.70 | 1.60 | 18357 | 0.00% |
| 01 Jun 2023 | 1.65 | 1.70 | 1.75 | 1.65 | 19840 | -2.94% |
| 29 May 2023 | 1.70 | 1.75 | 1.75 | 1.70 | 15881 | -2.86% |
| 22 May 2023 | 1.75 | 1.85 | 1.85 | 1.75 | 10767 | -5.41% |
| 15 May 2023 | 1.85 | 1.80 | 1.90 | 1.75 | 32684 | 0.00% |
| 08 May 2023 | 1.85 | 1.90 | 1.95 | 1.80 | 81378 | -2.63% |
| 02 May 2023 | 1.90 | 2.00 | 2.05 | 1.90 | 104321 | -5.00% |
| 27 Apr 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 24095 | 2.56% |
| 26 Apr 2023 | 1.95 | 1.90 | 1.95 | 1.90 | 8352 | 2.63% |
| 25 Apr 2023 | 1.90 | 1.90 | 1.90 | 1.80 | 27614 | 2.70% |
| 24 Apr 2023 | 1.85 | 1.85 | 1.90 | 1.85 | 13572 | 0.00% |
| 21 Apr 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 6329 | 2.78% |
| 20 Apr 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 3887 | 2.86% |
| 19 Apr 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 8220 | 2.94% |
| 18 Apr 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 1812 | 3.03% |
| 17 Apr 2023 | 1.65 | 1.60 | 1.65 | 1.55 | 40186 | 3.12% |
| 13 Apr 2023 | 1.60 | 1.60 | 1.60 | 1.50 | 53897 | 3.23% |
| 12 Apr 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 1408 | 3.33% |
| 11 Apr 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 7205 | 3.45% |
| 10 Apr 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 3368 | 3.57% |
| 06 Apr 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 19083 | 3.70% |
| 05 Apr 2023 | 1.35 | 1.30 | 1.35 | 1.30 | 8645 | 3.85% |
| 03 Apr 2023 | 1.30 | 1.30 | 1.30 | 1.25 | 36210 | 0.00% |
| 31 Mar 2023 | 1.30 | 1.35 | 1.40 | 1.30 | 58402 | -3.70% |
| 29 Mar 2023 | 1.35 | 1.40 | 1.40 | 1.35 | 29421 | -3.57% |
| 28 Mar 2023 | 1.40 | 1.40 | 1.45 | 1.40 | 18789 | -3.45% |
| 27 Mar 2023 | 1.45 | 1.45 | 1.55 | 1.45 | 44068 | -3.33% |
| 24 Mar 2023 | 1.50 | 1.50 | 1.60 | 1.50 | 33764 | -3.23% |
| 23 Mar 2023 | 1.55 | 1.55 | 1.65 | 1.55 | 77315 | -3.13% |
| 22 Mar 2023 | 1.60 | 1.65 | 1.70 | 1.60 | 49095 | -3.03% |
| 21 Mar 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 12457 | 3.12% |
| 20 Mar 2023 | 1.60 | 1.50 | 1.60 | 1.50 | 44326 | 3.23% |
| 17 Mar 2023 | 1.55 | 1.65 | 1.65 | 1.55 | 16305 | -3.13% |
| 16 Mar 2023 | 1.60 | 1.55 | 1.65 | 1.55 | 8526 | 0.00% |
| 15 Mar 2023 | 1.60 | 1.65 | 1.65 | 1.60 | 33680 | -3.03% |
| 14 Mar 2023 | 1.65 | 1.65 | 1.70 | 1.65 | 9023 | -2.94% |
| 13 Mar 2023 | 1.70 | 1.75 | 1.75 | 1.70 | 20379 | -2.86% |
| 10 Mar 2023 | 1.75 | 1.75 | 1.75 | 1.65 | 27466 | 2.94% |
| 09 Mar 2023 | 1.70 | 1.70 | 1.75 | 1.70 | 10065 | 0.00% |
| 08 Mar 2023 | 1.70 | 1.75 | 1.75 | 1.70 | 31369 | -2.86% |
| 06 Mar 2023 | 1.75 | 1.75 | 1.75 | 1.65 | 61402 | 2.94% |
| 03 Mar 2023 | 1.70 | 1.75 | 1.75 | 1.65 | 23425 | 0.00% |
| 02 Mar 2023 | 1.70 | 1.75 | 1.75 | 1.65 | 40962 | 0.00% |
| 01 Mar 2023 | 1.70 | 1.70 | 1.80 | 1.70 | 15774 | -2.86% |
| 28 Feb 2023 | 1.75 | 1.85 | 1.85 | 1.75 | 38253 | -2.78% |
| 27 Feb 2023 | 1.80 | 1.85 | 1.90 | 1.80 | 19428 | -5.26% |
| 24 Feb 2023 | 1.90 | 1.90 | 1.95 | 1.85 | 55062 | -2.56% |
| 23 Feb 2023 | 1.95 | 2.00 | 2.00 | 1.95 | 19613 | -2.50% |
| 22 Feb 2023 | 2.00 | 2.00 | 2.05 | 1.90 | 27512 | 0.00% |
| 21 Feb 2023 | 2.00 | 2.00 | 2.10 | 2.00 | 15233 | -2.44% |
| 20 Feb 2023 | 2.05 | 2.05 | 2.10 | 2.00 | 17114 | 0.00% |
| 17 Feb 2023 | 2.05 | 2.05 | 2.10 | 2.05 | 13304 | 0.00% |
| 16 Feb 2023 | 2.05 | 2.15 | 2.15 | 2.05 | 11324 | -4.65% |
| 15 Feb 2023 | 2.15 | 2.10 | 2.15 | 2.05 | 30422 | 2.38% |
| 14 Feb 2023 | 2.10 | 2.05 | 2.15 | 2.05 | 39489 | -2.33% |
| 13 Feb 2023 | 2.15 | 2.05 | 2.15 | 2.05 | 17804 | 0.00% |
| 10 Feb 2023 | 2.15 | 2.15 | 2.15 | 2.05 | 29237 | 2.38% |
| 09 Feb 2023 | 2.10 | 2.10 | 2.20 | 2.05 | 29511 | 0.00% |
| 08 Feb 2023 | 2.10 | 2.20 | 2.25 | 2.10 | 18785 | -4.55% |
| 07 Feb 2023 | 2.20 | 2.20 | 2.25 | 2.15 | 27356 | 2.33% |
| 06 Feb 2023 | 2.15 | 2.10 | 2.15 | 2.00 | 20380 | 4.88% |
| 03 Feb 2023 | 2.05 | 2.05 | 2.15 | 2.05 | 13514 | -2.38% |
| 02 Feb 2023 | 2.10 | 2.05 | 2.15 | 2.05 | 7144 | -2.33% |
| 01 Feb 2023 | 2.15 | 2.15 | 2.15 | 2.10 | 14818 | 2.38% |
| 31 Jan 2023 | 2.10 | 2.10 | 2.15 | 2.00 | 12006 | 0.00% |
| 30 Jan 2023 | 2.10 | 2.10 | 2.15 | 2.00 | 46060 | 0.00% |
| 27 Jan 2023 | 2.10 | 2.15 | 2.15 | 2.05 | 20064 | 0.00% |
| 25 Jan 2023 | 2.10 | 2.20 | 2.20 | 2.10 | 18713 | -2.33% |
| 24 Jan 2023 | 2.15 | 2.25 | 2.25 | 2.10 | 29423 | -2.27% |
| 23 Jan 2023 | 2.20 | 2.30 | 2.30 | 2.20 | 9985 | -2.22% |
| 20 Jan 2023 | 2.25 | 2.30 | 2.30 | 2.25 | 29220 | -4.26% |
| 19 Jan 2023 | 2.35 | 2.30 | 2.40 | 2.30 | 19453 | 0.00% |
| 18 Jan 2023 | 2.35 | 2.25 | 2.35 | 2.20 | 42010 | 4.44% |
| 17 Jan 2023 | 2.25 | 2.30 | 2.30 | 2.25 | 19413 | 0.00% |
| 16 Jan 2023 | 2.25 | 2.25 | 2.30 | 2.25 | 7767 | 0.00% |
| 13 Jan 2023 | 2.25 | 2.30 | 2.30 | 2.25 | 10651 | 0.00% |
| 12 Jan 2023 | 2.25 | 2.30 | 2.35 | 2.25 | 11366 | -2.17% |
| 11 Jan 2023 | 2.30 | 2.25 | 2.35 | 2.20 | 33523 | 2.22% |
| 10 Jan 2023 | 2.25 | 2.30 | 2.30 | 2.20 | 18489 | -2.17% |
| 09 Jan 2023 | 2.30 | 2.30 | 2.35 | 2.25 | 3576 | 0.00% |
| 06 Jan 2023 | 2.30 | 2.35 | 2.35 | 2.25 | 16333 | -2.13% |
| 05 Jan 2023 | 2.35 | 2.30 | 2.40 | 2.25 | 33429 | 0.00% |
| 04 Jan 2023 | 2.35 | 2.30 | 2.40 | 2.30 | 14420 | 0.00% |
| 03 Jan 2023 | 2.35 | 2.35 | 2.40 | 2.35 | 19454 | -2.08% |
| 02 Jan 2023 | 2.40 | 2.35 | 2.40 | 2.30 | 6917 | 2.13% |
| 30 Dec 2022 | 2.35 | 2.45 | 2.45 | 2.35 | 23000 | -2.08% |
| 29 Dec 2022 | 2.40 | 2.40 | 2.40 | 2.30 | 40653 | 2.13% |
| 28 Dec 2022 | 2.35 | 2.40 | 2.45 | 2.35 | 29445 | -4.08% |
| 27 Dec 2022 | 2.45 | 2.40 | 2.45 | 2.35 | 17429 | 4.26% |
| 26 Dec 2022 | 2.35 | 2.20 | 2.35 | 2.20 | 36620 | 4.44% |
| 23 Dec 2022 | 2.25 | 2.25 | 2.30 | 2.25 | 40670 | -4.26% |
| 22 Dec 2022 | 2.35 | 2.45 | 2.45 | 2.35 | 18713 | -2.08% |
| 21 Dec 2022 | 2.40 | 2.50 | 2.50 | 2.40 | 26833 | -4.00% |
| 20 Dec 2022 | 2.50 | 2.55 | 2.55 | 2.45 | 43501 | -1.96% |
| 19 Dec 2022 | 2.55 | 2.55 | 2.55 | 2.45 | 19105 | 2.00% |
| 16 Dec 2022 | 2.50 | 2.55 | 2.55 | 2.50 | 20149 | -1.96% |
| 15 Dec 2022 | 2.55 | 2.55 | 2.55 | 2.50 | 14802 | 0.00% |
| 14 Dec 2022 | 2.55 | 2.50 | 2.60 | 2.50 | 26929 | -1.92% |
| 13 Dec 2022 | 2.60 | 2.70 | 2.80 | 2.60 | 29570 | -3.70% |
| 12 Dec 2022 | 2.70 | 2.80 | 2.80 | 2.65 | 33430 | 0.00% |
| 09 Dec 2022 | 2.70 | 2.70 | 2.70 | 2.65 | 30202 | 3.85% |
| 08 Dec 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 8235 | 4.00% |
| 07 Dec 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 13286 | 4.17% |
| 06 Dec 2022 | 2.40 | 2.30 | 2.40 | 2.25 | 32607 | 4.35% |
| 05 Dec 2022 | 2.30 | 2.30 | 2.35 | 2.30 | 33996 | 0.00% |
| 02 Dec 2022 | 2.30 | 2.30 | 2.35 | 2.25 | 28292 | 0.00% |
| 01 Dec 2022 | 2.30 | 2.40 | 2.40 | 2.30 | 40064 | -2.13% |
| 30 Nov 2022 | 2.35 | 2.30 | 2.40 | 2.25 | 30590 | 2.17% |
| 29 Nov 2022 | 2.30 | 2.35 | 2.40 | 2.25 | 56692 | -2.13% |
| 28 Nov 2022 | 2.35 | 2.40 | 2.40 | 2.30 | 30994 | 0.00% |
| 25 Nov 2022 | 2.35 | 2.35 | 2.45 | 2.30 | 63487 | -2.08% |
| 24 Nov 2022 | 2.40 | 2.45 | 2.45 | 2.35 | 6827 | 0.00% |
| 23 Nov 2022 | 2.40 | 2.35 | 2.45 | 2.35 | 24697 | 2.13% |
| 22 Nov 2022 | 2.35 | 2.40 | 2.45 | 2.35 | 17830 | -4.08% |
| 21 Nov 2022 | 2.45 | 2.35 | 2.45 | 2.35 | 54647 | 0.00% |
| 18 Nov 2022 | 2.45 | 2.30 | 2.45 | 2.30 | 15887 | 4.26% |
| 17 Nov 2022 | 2.35 | 2.40 | 2.50 | 2.35 | 28309 | -4.08% |
| 16 Nov 2022 | 2.45 | 2.50 | 2.50 | 2.40 | 21937 | 2.08% |
| 15 Nov 2022 | 2.40 | 2.35 | 2.50 | 2.30 | 87201 | 0.00% |
| 14 Nov 2022 | 2.40 | 2.50 | 2.50 | 2.40 | 95991 | -4.00% |
| 11 Nov 2022 | 2.50 | 2.50 | 2.60 | 2.45 | 65882 | -1.96% |
| 10 Nov 2022 | 2.55 | 2.60 | 2.60 | 2.50 | 18743 | 0.00% |
| 09 Nov 2022 | 2.55 | 2.60 | 2.65 | 2.55 | 32189 | -1.92% |
| 07 Nov 2022 | 2.60 | 2.70 | 2.75 | 2.60 | 34414 | -1.89% |
| 04 Nov 2022 | 2.65 | 2.75 | 2.75 | 2.60 | 41217 | -1.85% |
| 03 Nov 2022 | 2.70 | 2.70 | 2.75 | 2.60 | 70137 | 0.00% |
| 02 Nov 2022 | 2.70 | 2.60 | 2.80 | 2.60 | 80546 | 0.00% |
| 01 Nov 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 23389 | -3.57% |
| 31 Oct 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 8323 | -3.45% |
| 24 Oct 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 3735 | -4.92% |
| 17 Oct 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 3420 | -4.69% |
| 10 Oct 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 2025 | -4.48% |
| 03 Oct 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 1582 | -4.29% |
| 26 Sep 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 11613 | -4.11% |
| 19 Sep 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 5547 | -3.95% |
| 14 Sep 2022 | 3.80 | 3.90 | 4.05 | 3.75 | 102899 | -2.56% |
| 13 Sep 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 63358 | 4.00% |
| 12 Sep 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 38771 | 4.17% |
| 09 Sep 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 13789 | 4.35% |
| 08 Sep 2022 | 3.45 | 3.35 | 3.45 | 3.35 | 93715 | 4.55% |
| 07 Sep 2022 | 3.30 | 3.15 | 3.30 | 3.10 | 65960 | 4.76% |
| 06 Sep 2022 | 3.15 | 3.15 | 3.20 | 3.05 | 29751 | 1.61% |
| 05 Sep 2022 | 3.10 | 3.10 | 3.15 | 3.00 | 27764 | 0.00% |
| 02 Sep 2022 | 3.10 | 3.10 | 3.20 | 3.00 | 62505 | 0.00% |
| 01 Sep 2022 | 3.10 | 3.20 | 3.20 | 3.10 | 17522 | -1.59% |
| 30 Aug 2022 | 3.15 | 3.15 | 3.20 | 3.10 | 17536 | -1.56% |
| 29 Aug 2022 | 3.20 | 3.25 | 3.25 | 3.15 | 30734 | -1.54% |
| 26 Aug 2022 | 3.25 | 3.20 | 3.25 | 3.20 | 23003 | 0.00% |
| 25 Aug 2022 | 3.25 | 3.20 | 3.25 | 3.20 | 28996 | 0.00% |
| 24 Aug 2022 | 3.25 | 3.25 | 3.25 | 3.20 | 20119 | 0.00% |
| 23 Aug 2022 | 3.25 | 3.20 | 3.30 | 3.20 | 34640 | 0.00% |
| 22 Aug 2022 | 3.25 | 3.35 | 3.35 | 3.20 | 37400 | 0.00% |
| 19 Aug 2022 | 3.25 | 3.35 | 3.40 | 3.25 | 79329 | 0.00% |
| 18 Aug 2022 | 3.25 | 3.25 | 3.40 | 3.20 | 37187 | -1.52% |
| 17 Aug 2022 | 3.30 | 3.25 | 3.30 | 3.15 | 59218 | 4.76% |
| 16 Aug 2022 | 3.15 | 3.25 | 3.30 | 3.15 | 21283 | -1.56% |
| 12 Aug 2022 | 3.20 | 3.15 | 3.25 | 3.15 | 37834 | 0.00% |
| 11 Aug 2022 | 3.20 | 3.25 | 3.25 | 3.15 | 14427 | 0.00% |
| 10 Aug 2022 | 3.20 | 3.30 | 3.30 | 3.15 | 16433 | -1.54% |
| 08 Aug 2022 | 3.25 | 3.20 | 3.30 | 3.10 | 34556 | 1.56% |
| 05 Aug 2022 | 3.20 | 3.15 | 3.20 | 3.15 | 23961 | 1.59% |
| 04 Aug 2022 | 3.15 | 3.20 | 3.25 | 3.15 | 19948 | -1.56% |
| 03 Aug 2022 | 3.20 | 3.30 | 3.30 | 3.20 | 30482 | -4.48% |
| 02 Aug 2022 | 3.35 | 3.30 | 3.35 | 3.15 | 42389 | 3.08% |
| 01 Aug 2022 | 3.25 | 3.10 | 3.30 | 3.10 | 45474 | 3.17% |
| 29 Jul 2022 | 3.15 | 3.05 | 3.20 | 3.05 | 34267 | 0.00% |
| 28 Jul 2022 | 3.15 | 3.20 | 3.30 | 3.15 | 70481 | -4.55% |
| 27 Jul 2022 | 3.30 | 3.50 | 3.50 | 3.30 | 14362 | -4.35% |
| 26 Jul 2022 | 3.45 | 3.55 | 3.55 | 3.40 | 19370 | -2.82% |
| 25 Jul 2022 | 3.55 | 3.50 | 3.60 | 3.45 | 15966 | 0.00% |
| 22 Jul 2022 | 3.55 | 3.30 | 3.60 | 3.30 | 31849 | 2.90% |
| 21 Jul 2022 | 3.45 | 3.65 | 3.65 | 3.45 | 36064 | -4.17% |
| 20 Jul 2022 | 3.60 | 3.60 | 3.80 | 3.55 | 38830 | -2.70% |
| 19 Jul 2022 | 3.70 | 3.70 | 3.85 | 3.65 | 45997 | -2.63% |
| 18 Jul 2022 | 3.80 | 3.65 | 3.85 | 3.55 | 42002 | 2.70% |
| 15 Jul 2022 | 3.70 | 3.70 | 3.70 | 3.60 | 27638 | 4.23% |
| 14 Jul 2022 | 3.55 | 3.55 | 3.55 | 3.45 | 38170 | 4.41% |
| 13 Jul 2022 | 3.40 | 3.15 | 3.45 | 3.15 | 29008 | 3.03% |
| 12 Jul 2022 | 3.30 | 3.15 | 3.30 | 3.05 | 51219 | 4.76% |
| 11 Jul 2022 | 3.15 | 3.05 | 3.15 | 3.00 | 30225 | 3.28% |
| 08 Jul 2022 | 3.05 | 3.00 | 3.10 | 3.00 | 27324 | 1.67% |
| 07 Jul 2022 | 3.00 | 3.00 | 3.10 | 3.00 | 73319 | -1.64% |
| 06 Jul 2022 | 3.05 | 3.15 | 3.15 | 3.00 | 33335 | -3.17% |
| 05 Jul 2022 | 3.15 | 3.10 | 3.15 | 3.00 | 13442 | 1.61% |
| 04 Jul 2022 | 3.10 | 3.00 | 3.10 | 3.00 | 5920 | 1.64% |
| 01 Jul 2022 | 3.05 | 3.00 | 3.10 | 3.00 | 4517 | 0.00% |
| 30 Jun 2022 | 3.05 | 3.10 | 3.15 | 3.00 | 6597 | -1.61% |
| 29 Jun 2022 | 3.10 | 3.00 | 3.10 | 3.00 | 5966 | 1.64% |
| 28 Jun 2022 | 3.05 | 3.05 | 3.10 | 3.00 | 9389 | -1.61% |
| 27 Jun 2022 | 3.10 | 3.10 | 3.20 | 3.00 | 36193 | 0.00% |
| 24 Jun 2022 | 3.10 | 3.10 | 3.25 | 3.00 | 32820 | 0.00% |
| 23 Jun 2022 | 3.10 | 3.05 | 3.15 | 2.95 | 19266 | 1.64% |
| 22 Jun 2022 | 3.05 | 2.90 | 3.05 | 2.90 | 9699 | 1.67% |
| 21 Jun 2022 | 3.00 | 3.10 | 3.20 | 3.00 | 54670 | -4.76% |
| 20 Jun 2022 | 3.15 | 3.15 | 3.25 | 3.15 | 19872 | -4.55% |
| 17 Jun 2022 | 3.30 | 3.35 | 3.55 | 3.25 | 51587 | -2.94% |
| 16 Jun 2022 | 3.40 | 3.50 | 3.60 | 3.40 | 63958 | -1.45% |
| 15 Jun 2022 | 3.45 | 3.45 | 3.50 | 3.40 | 10305 | 0.00% |
| 14 Jun 2022 | 3.45 | 3.45 | 3.50 | 3.35 | 22881 | 1.47% |
| 13 Jun 2022 | 3.40 | 3.40 | 3.55 | 3.35 | 13251 | -2.86% |
| 10 Jun 2022 | 3.50 | 3.50 | 3.60 | 3.45 | 36134 | 0.00% |
| 09 Jun 2022 | 3.50 | 3.65 | 3.65 | 3.45 | 31505 | -2.78% |
| 08 Jun 2022 | 3.60 | 3.55 | 3.65 | 3.40 | 18394 | 1.41% |
| 07 Jun 2022 | 3.55 | 3.65 | 3.65 | 3.50 | 30909 | 1.43% |
| 06 Jun 2022 | 3.50 | 3.45 | 3.50 | 3.35 | 51344 | 4.48% |
| 03 Jun 2022 | 3.35 | 3.35 | 3.45 | 3.25 | 38275 | -1.47% |
| 02 Jun 2022 | 3.40 | 3.40 | 3.45 | 3.35 | 62317 | -2.86% |
| 01 Jun 2022 | 3.50 | 3.40 | 3.50 | 3.30 | 18314 | 2.94% |
| 31 May 2022 | 3.40 | 3.40 | 3.40 | 3.25 | 16245 | 1.49% |
| 30 May 2022 | 3.35 | 3.30 | 3.45 | 3.25 | 20686 | 0.00% |
| 27 May 2022 | 3.35 | 3.50 | 3.50 | 3.25 | 48611 | -1.47% |
| 26 May 2022 | 3.40 | 3.60 | 3.60 | 3.35 | 35531 | -2.86% |
| 25 May 2022 | 3.50 | 3.60 | 3.60 | 3.40 | 18862 | 0.00% |
| 24 May 2022 | 3.50 | 3.70 | 3.70 | 3.50 | 14292 | -2.78% |
| 23 May 2022 | 3.60 | 3.80 | 3.80 | 3.55 | 23436 | -2.70% |
| 20 May 2022 | 3.70 | 3.85 | 3.85 | 3.65 | 27977 | -1.33% |
| 19 May 2022 | 3.75 | 3.65 | 3.90 | 3.65 | 34731 | 0.00% |
| 18 May 2022 | 3.75 | 3.70 | 3.75 | 3.65 | 63519 | 4.17% |
| 17 May 2022 | 3.60 | 3.60 | 3.60 | 3.40 | 61525 | 2.86% |
| 16 May 2022 | 3.50 | 3.40 | 3.50 | 3.40 | 79920 | -1.41% |
| 13 May 2022 | 3.55 | 3.55 | 3.65 | 3.55 | 109323 | -4.05% |
| 12 May 2022 | 3.70 | 3.70 | 3.85 | 3.70 | 36065 | -3.90% |
| 11 May 2022 | 3.85 | 4.00 | 4.00 | 3.80 | 36289 | -2.53% |
| 10 May 2022 | 3.95 | 4.15 | 4.15 | 3.95 | 13501 | -1.25% |
| 09 May 2022 | 4.00 | 3.90 | 4.05 | 3.80 | 82280 | 0.00% |
| 06 May 2022 | 4.00 | 4.00 | 4.00 | 3.80 | 137058 | 3.90% |
| 05 May 2022 | 3.85 | 3.85 | 3.95 | 3.75 | 36261 | -1.28% |
| 04 May 2022 | 3.90 | 4.00 | 4.00 | 3.85 | 31821 | -2.50% |
| 02 May 2022 | 4.00 | 4.15 | 4.15 | 3.90 | 23397 | 0.00% |
| 29 Apr 2022 | 4.00 | 4.15 | 4.15 | 3.95 | 51638 | -2.44% |
| 28 Apr 2022 | 4.10 | 4.30 | 4.30 | 4.00 | 58209 | 0.00% |
| 27 Apr 2022 | 4.10 | 4.35 | 4.35 | 4.05 | 27664 | -2.38% |
| 26 Apr 2022 | 4.20 | 4.20 | 4.40 | 4.15 | 57746 | -3.45% |
| 25 Apr 2022 | 4.35 | 4.75 | 4.75 | 4.35 | 119039 | -4.40% |
| 22 Apr 2022 | 4.55 | 4.75 | 4.75 | 4.55 | 54652 | -4.21% |
| 21 Apr 2022 | 4.75 | 4.85 | 4.85 | 4.55 | 42022 | 1.06% |
| 20 Apr 2022 | 4.70 | 4.70 | 4.80 | 4.60 | 45159 | 0.00% |
| 19 Apr 2022 | 4.70 | 5.10 | 5.10 | 4.70 | 98905 | -4.08% |
| 18 Apr 2022 | 4.90 | 5.10 | 5.15 | 4.75 | 89787 | -2.00% |
| 13 Apr 2022 | 5.00 | 5.10 | 5.10 | 4.70 | 117202 | 2.04% |
| 12 Apr 2022 | 4.90 | 4.90 | 4.90 | 4.70 | 152546 | 4.26% |
| 11 Apr 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 29538 | 4.44% |
| 08 Apr 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 14781 | 4.65% |
| 07 Apr 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 20456 | 4.88% |
| 06 Apr 2022 | 4.10 | 4.10 | 4.10 | 4.10 | 3605 | 3.80% |
| 05 Apr 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 22479 | 3.95% |
| 04 Apr 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 6356 | 4.11% |
| 01 Apr 2022 | 3.65 | 3.65 | 3.65 | 3.55 | 21414 | 4.29% |
| 31 Mar 2022 | 3.50 | 3.65 | 3.80 | 3.50 | 142630 | -4.11% |
| 30 Mar 2022 | 3.65 | 3.80 | 3.90 | 3.65 | 124044 | -3.95% |
| 29 Mar 2022 | 3.80 | 4.05 | 4.05 | 3.80 | 89794 | -3.80% |
| 28 Mar 2022 | 3.95 | 4.25 | 4.25 | 3.95 | 92716 | -4.82% |
| 25 Mar 2022 | 4.15 | 4.10 | 4.35 | 4.10 | 82924 | -3.49% |
| 24 Mar 2022 | 4.30 | 4.60 | 4.60 | 4.30 | 85612 | -4.44% |
| 23 Mar 2022 | 4.50 | 4.65 | 4.85 | 4.50 | 67159 | -4.26% |
| 22 Mar 2022 | 4.70 | 4.80 | 4.95 | 4.65 | 50405 | -3.09% |
| 21 Mar 2022 | 4.85 | 5.15 | 5.20 | 4.80 | 94095 | -3.96% |
| 17 Mar 2022 | 5.05 | 5.00 | 5.15 | 4.85 | 48574 | 1.00% |
| 16 Mar 2022 | 5.00 | 5.20 | 5.20 | 4.95 | 27769 | 0.00% |
| 15 Mar 2022 | 5.00 | 4.80 | 5.15 | 4.75 | 61789 | 1.01% |
| 14 Mar 2022 | 4.95 | 5.00 | 5.25 | 4.90 | 45913 | -3.88% |
| 11 Mar 2022 | 5.15 | 5.25 | 5.25 | 5.00 | 52676 | 3.00% |
| 10 Mar 2022 | 5.00 | 5.00 | 5.00 | 4.85 | 23563 | 4.17% |
| 09 Mar 2022 | 4.80 | 4.65 | 4.85 | 4.60 | 62190 | 3.23% |
| 08 Mar 2022 | 4.65 | 4.40 | 4.75 | 4.40 | 42182 | 2.20% |
| 07 Mar 2022 | 4.55 | 4.80 | 4.85 | 4.55 | 74409 | -4.21% |
| 04 Mar 2022 | 4.75 | 4.80 | 4.80 | 4.65 | 47842 | 3.26% |
| 03 Mar 2022 | 4.60 | 4.45 | 4.60 | 4.45 | 36030 | 4.55% |
| 02 Mar 2022 | 4.40 | 4.40 | 4.55 | 4.25 | 50861 | -1.12% |
| 28 Feb 2022 | 4.45 | 4.65 | 4.65 | 4.40 | 47093 | -3.26% |
| 25 Feb 2022 | 4.60 | 4.65 | 4.65 | 4.40 | 94569 | 0.00% |
| 24 Feb 2022 | 4.60 | 4.80 | 4.80 | 4.60 | 17550 | -4.17% |
| 23 Feb 2022 | 4.80 | 4.45 | 4.85 | 4.45 | 81844 | 3.23% |
| 22 Feb 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 21731 | -4.12% |
| 21 Feb 2022 | 4.85 | 5.00 | 5.05 | 4.85 | 55268 | -4.90% |
| 18 Feb 2022 | 5.10 | 5.35 | 5.40 | 5.10 | 51510 | -4.67% |
| 17 Feb 2022 | 5.35 | 5.30 | 5.70 | 5.30 | 44846 | -3.60% |
| 16 Feb 2022 | 5.55 | 5.25 | 5.75 | 5.25 | 121588 | 0.91% |
| 15 Feb 2022 | 5.50 | 5.75 | 5.95 | 5.50 | 52238 | -4.35% |
| 14 Feb 2022 | 5.75 | 5.80 | 5.80 | 5.75 | 27792 | -4.96% |
| 11 Feb 2022 | 6.05 | 5.85 | 6.10 | 5.60 | 153272 | 3.42% |
| 10 Feb 2022 | 5.85 | 5.80 | 6.00 | 5.80 | 87488 | -4.10% |
| 09 Feb 2022 | 6.10 | 6.10 | 6.25 | 6.10 | 55938 | -4.69% |
| 08 Feb 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 40740 | -4.48% |
| 07 Feb 2022 | 6.70 | 6.80 | 7.25 | 6.70 | 67624 | -4.96% |
| 04 Feb 2022 | 7.05 | 7.10 | 7.10 | 6.90 | 227997 | 3.68% |
| 03 Feb 2022 | 6.80 | 6.80 | 6.80 | 6.75 | 161857 | 4.62% |
| 02 Feb 2022 | 6.50 | 6.45 | 6.50 | 6.45 | 72113 | 4.84% |
| 01 Feb 2022 | 6.20 | 6.20 | 6.20 | 6.10 | 156552 | 4.20% |
| 31 Jan 2022 | 5.95 | 5.95 | 5.95 | 5.85 | 200844 | 4.39% |
| 28 Jan 2022 | 5.70 | 5.20 | 5.70 | 5.20 | 449216 | 4.59% |
| 27 Jan 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 40752 | -4.39% |
| 25 Jan 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 44859 | -4.20% |
| 24 Jan 2022 | 5.95 | 5.95 | 5.95 | 5.95 | 38604 | -4.80% |
| 21 Jan 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 78993 | -4.58% |
| 20 Jan 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 36920 | -4.38% |
| 19 Jan 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 33831 | -4.86% |
| 18 Jan 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 61062 | -4.64% |
| 17 Jan 2022 | 7.55 | 8.20 | 8.20 | 7.55 | 278977 | -4.43% |
| 14 Jan 2022 | 7.90 | 8.05 | 8.05 | 7.65 | 302565 | -1.86% |
| 13 Jan 2022 | 8.05 | 8.45 | 8.45 | 7.65 | 689428 | 0.00% |
| 12 Jan 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 229262 | 4.55% |
| 11 Jan 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 47475 | 4.76% |
| 10 Jan 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 77605 | 5.00% |
| 07 Jan 2022 | 7.00 | 7.00 | 7.00 | 6.50 | 459026 | 4.48% |
| 06 Jan 2022 | 6.70 | 6.45 | 6.70 | 6.10 | 514974 | 4.69% |
| 05 Jan 2022 | 6.40 | 6.95 | 6.95 | 6.35 | 927868 | -3.76% |
| 04 Jan 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 326607 | 4.72% |
| 03 Jan 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 52180 | 4.96% |
| 31 Dec 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 32429 | 4.31% |
| 30 Dec 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 52746 | 4.50% |
| 29 Dec 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 27377 | 4.72% |
| 28 Dec 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 25302 | 4.95% |
| 27 Dec 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 75187 | 4.12% |
| 24 Dec 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 200108 | 4.30% |
| 23 Dec 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 30922 | 4.49% |
| 22 Dec 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 47763 | 4.71% |
| 21 Dec 2021 | 4.25 | 4.20 | 4.25 | 4.15 | 77021 | 4.94% |
| 20 Dec 2021 | 4.05 | 4.05 | 4.05 | 3.75 | 564316 | 3.85% |
| 17 Dec 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 130192 | 4.00% |
| 16 Dec 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 52235 | 4.17% |
| 15 Dec 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 47984 | 4.35% |
| 14 Dec 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 77621 | 4.55% |
| 13 Dec 2021 | 3.30 | 3.25 | 3.30 | 3.25 | 94116 | 4.76% |
| 10 Dec 2021 | 3.15 | 3.05 | 3.15 | 3.00 | 236349 | 5.00% |
| 09 Dec 2021 | 3.00 | 2.95 | 3.05 | 2.95 | 95806 | 0.00% |
| 08 Dec 2021 | 3.00 | 3.00 | 3.00 | 2.90 | 88664 | 1.69% |
| 07 Dec 2021 | 2.95 | 3.00 | 3.00 | 2.90 | 57100 | 0.00% |
| 06 Dec 2021 | 2.95 | 2.90 | 2.95 | 2.85 | 31412 | 1.72% |
| 03 Dec 2021 | 2.90 | 2.85 | 2.90 | 2.75 | 42167 | 3.57% |
| 02 Dec 2021 | 2.80 | 2.90 | 2.95 | 2.80 | 53897 | -1.75% |
| 01 Dec 2021 | 2.85 | 3.00 | 3.00 | 2.80 | 21701 | -1.72% |
| 30 Nov 2021 | 2.90 | 2.90 | 3.00 | 2.90 | 53447 | -3.33% |
| 29 Nov 2021 | 3.00 | 2.95 | 3.00 | 2.90 | 25179 | 1.69% |
| 26 Nov 2021 | 2.95 | 3.00 | 3.00 | 2.90 | 56147 | 0.00% |
| 25 Nov 2021 | 2.95 | 3.00 | 3.00 | 2.90 | 46042 | 0.00% |
| 24 Nov 2021 | 2.95 | 3.00 | 3.05 | 2.90 | 58441 | -1.67% |
| 23 Nov 2021 | 3.00 | 3.00 | 3.00 | 2.80 | 611037 | 3.45% |
| 22 Nov 2021 | 2.90 | 2.90 | 3.05 | 2.85 | 151992 | -1.69% |
| 18 Nov 2021 | 2.95 | 2.95 | 3.00 | 2.90 | 18587 | 0.00% |
| 17 Nov 2021 | 2.95 | 3.00 | 3.00 | 2.90 | 15169 | -1.67% |
| 16 Nov 2021 | 3.00 | 3.00 | 3.00 | 2.95 | 31065 | 1.69% |
| 15 Nov 2021 | 2.95 | 3.00 | 3.05 | 2.95 | 54056 | -1.67% |
| 12 Nov 2021 | 3.00 | 3.00 | 3.00 | 2.90 | 41752 | 3.45% |
| 11 Nov 2021 | 2.90 | 3.05 | 3.05 | 2.90 | 136404 | -1.69% |
| 10 Nov 2021 | 2.95 | 2.90 | 3.00 | 2.90 | 43418 | 1.72% |
| 09 Nov 2021 | 2.90 | 2.90 | 3.00 | 2.85 | 37336 | 0.00% |
| 08 Nov 2021 | 2.90 | 3.00 | 3.00 | 2.85 | 36774 | -3.33% |
| 04 Nov 2021 | 3.00 | 3.00 | 3.00 | 2.95 | 25648 | 1.69% |
| 03 Nov 2021 | 2.95 | 2.85 | 3.00 | 2.85 | 38501 | 0.00% |
| 02 Nov 2021 | 2.95 | 3.00 | 3.00 | 2.85 | 15496 | 0.00% |
| 01 Nov 2021 | 2.95 | 2.90 | 2.95 | 2.80 | 18986 | 3.51% |
| 29 Oct 2021 | 2.85 | 2.75 | 2.90 | 2.75 | 12645 | 1.79% |
| 28 Oct 2021 | 2.80 | 2.80 | 2.90 | 2.80 | 55048 | -3.45% |
| 27 Oct 2021 | 2.90 | 2.90 | 2.90 | 2.80 | 24976 | 1.75% |
| 26 Oct 2021 | 2.85 | 2.95 | 2.95 | 2.85 | 27916 | -1.72% |
| 25 Oct 2021 | 2.90 | 2.95 | 3.00 | 2.90 | 20258 | -1.69% |
| 22 Oct 2021 | 2.95 | 2.95 | 3.00 | 2.95 | 23232 | 0.00% |
| 21 Oct 2021 | 2.95 | 2.95 | 3.00 | 2.90 | 20437 | 0.00% |
| 20 Oct 2021 | 2.95 | 2.90 | 3.05 | 2.90 | 19396 | 0.00% |
| 19 Oct 2021 | 2.95 | 3.10 | 3.10 | 2.90 | 46935 | -1.67% |
| 18 Oct 2021 | 3.00 | 3.05 | 3.10 | 2.95 | 40718 | 0.00% |
| 14 Oct 2021 | 3.00 | 3.10 | 3.10 | 2.95 | 29216 | 0.00% |
| 13 Oct 2021 | 3.00 | 2.95 | 3.10 | 2.95 | 54408 | 0.00% |
| 12 Oct 2021 | 3.00 | 2.90 | 3.00 | 2.90 | 77464 | 3.45% |
| 11 Oct 2021 | 2.90 | 3.00 | 3.00 | 2.80 | 107620 | 0.00% |
| 08 Oct 2021 | 2.90 | 2.90 | 3.00 | 2.90 | 54003 | -1.69% |
| 07 Oct 2021 | 2.95 | 2.90 | 3.00 | 2.85 | 49803 | 1.72% |
| 06 Oct 2021 | 2.90 | 2.95 | 3.05 | 2.85 | 120400 | -1.69% |
| 05 Oct 2021 | 2.95 | 3.00 | 3.05 | 2.90 | 60743 | 0.00% |
| 04 Oct 2021 | 2.95 | 2.95 | 2.95 | 2.85 | 30694 | 3.51% |
| 01 Oct 2021 | 2.85 | 2.90 | 2.95 | 2.80 | 32954 | -1.72% |
| 30 Sep 2021 | 2.90 | 2.95 | 3.00 | 2.85 | 26438 | 0.00% |
| 29 Sep 2021 | 2.90 | 2.85 | 3.00 | 2.85 | 30493 | -1.69% |
| 28 Sep 2021 | 2.95 | 2.95 | 3.00 | 2.85 | 31226 | 0.00% |
| 27 Sep 2021 | 2.95 | 3.10 | 3.10 | 2.90 | 38879 | -3.28% |
| 24 Sep 2021 | 3.05 | 3.10 | 3.10 | 2.95 | 37576 | 0.00% |
| 23 Sep 2021 | 3.05 | 3.00 | 3.15 | 2.90 | 36156 | 1.67% |
| 22 Sep 2021 | 3.00 | 2.90 | 3.00 | 2.90 | 11726 | 3.45% |
| 21 Sep 2021 | 2.90 | 2.85 | 3.00 | 2.85 | 29940 | 0.00% |
| 20 Sep 2021 | 2.90 | 2.95 | 3.00 | 2.85 | 53045 | -1.69% |
| 17 Sep 2021 | 2.95 | 3.00 | 3.05 | 2.85 | 89324 | -1.67% |
| 16 Sep 2021 | 3.00 | 2.90 | 3.05 | 2.90 | 89134 | 1.69% |
| 15 Sep 2021 | 2.95 | 3.10 | 3.10 | 2.90 | 66846 | -1.67% |
| 14 Sep 2021 | 3.00 | 2.95 | 3.00 | 2.80 | 66034 | 3.45% |
| 13 Sep 2021 | 2.90 | 2.95 | 3.05 | 2.90 | 21478 | -1.69% |
| 09 Sep 2021 | 2.95 | 2.95 | 2.95 | 2.75 | 55403 | 3.51% |
| 08 Sep 2021 | 2.85 | 2.95 | 3.05 | 2.85 | 129088 | -5.00% |
| 07 Sep 2021 | 3.00 | 3.00 | 3.05 | 2.95 | 16687 | 0.00% |
| 06 Sep 2021 | 3.00 | 2.95 | 3.05 | 2.90 | 26300 | 0.00% |
| 03 Sep 2021 | 3.00 | 3.00 | 3.05 | 3.00 | 13611 | -1.64% |
| 02 Sep 2021 | 3.05 | 3.15 | 3.15 | 3.00 | 26850 | -1.61% |
| 01 Sep 2021 | 3.10 | 3.05 | 3.15 | 3.05 | 37517 | 3.33% |
| 31 Aug 2021 | 3.00 | 3.05 | 3.10 | 2.95 | 30260 | -1.64% |
| 30 Aug 2021 | 3.05 | 2.95 | 3.05 | 2.95 | 16409 | 3.39% |
| 27 Aug 2021 | 2.95 | 2.95 | 2.95 | 2.90 | 7977 | 3.51% |
| 26 Aug 2021 | 2.85 | 2.90 | 3.10 | 2.85 | 129821 | -5.00% |
| 25 Aug 2021 | 3.00 | 3.05 | 3.05 | 2.95 | 19097 | 1.69% |
| 24 Aug 2021 | 2.95 | 2.85 | 3.00 | 2.85 | 7888 | 0.00% |
| 23 Aug 2021 | 2.95 | 3.00 | 3.10 | 2.90 | 38489 | -3.28% |
| 20 Aug 2021 | 3.05 | 3.05 | 3.20 | 3.00 | 46535 | -3.17% |
| 18 Aug 2021 | 3.15 | 3.25 | 3.25 | 3.05 | 14184 | 1.61% |
| 17 Aug 2021 | 3.10 | 3.10 | 3.35 | 3.10 | 33432 | -3.13% |
| 16 Aug 2021 | 3.20 | 3.35 | 3.35 | 3.10 | 39710 | 0.00% |
| 13 Aug 2021 | 3.20 | 3.30 | 3.35 | 3.20 | 23996 | -1.54% |
| 12 Aug 2021 | 3.25 | 3.05 | 3.30 | 3.05 | 27158 | 1.56% |
| 11 Aug 2021 | 3.20 | 3.25 | 3.45 | 3.20 | 40824 | -4.48% |
| 10 Aug 2021 | 3.35 | 3.35 | 3.55 | 3.25 | 68692 | -1.47% |
| 09 Aug 2021 | 3.40 | 3.40 | 3.50 | 3.40 | 27358 | 0.00% |
| 06 Aug 2021 | 3.40 | 3.60 | 3.60 | 3.35 | 40352 | -2.86% |
| 05 Aug 2021 | 3.50 | 3.50 | 3.55 | 3.50 | 33879 | -4.11% |
| 04 Aug 2021 | 3.65 | 3.65 | 3.85 | 3.60 | 58884 | -2.67% |
| 03 Aug 2021 | 3.75 | 3.80 | 3.85 | 3.65 | 44546 | -1.32% |
| 02 Aug 2021 | 3.80 | 4.00 | 4.05 | 3.80 | 98927 | -3.80% |
| 30 Jul 2021 | 3.95 | 3.90 | 4.00 | 3.75 | 122690 | 1.28% |
| 29 Jul 2021 | 3.90 | 3.75 | 4.00 | 3.75 | 43324 | 0.00% |
| 28 Jul 2021 | 3.90 | 4.10 | 4.15 | 3.85 | 108754 | -3.70% |
| 27 Jul 2021 | 4.05 | 4.05 | 4.05 | 3.90 | 135412 | 3.85% |
| 26 Jul 2021 | 3.90 | 3.70 | 3.90 | 3.70 | 78884 | 4.00% |
| 23 Jul 2021 | 3.75 | 4.00 | 4.00 | 3.70 | 113291 | -2.60% |
| 22 Jul 2021 | 3.85 | 3.85 | 3.85 | 3.75 | 74213 | 4.05% |
| 20 Jul 2021 | 3.70 | 3.60 | 3.70 | 3.60 | 51698 | 4.23% |
| 19 Jul 2021 | 3.55 | 3.55 | 3.55 | 3.30 | 78921 | 4.41% |
| 16 Jul 2021 | 3.40 | 3.30 | 3.45 | 3.30 | 65404 | 3.03% |
| 15 Jul 2021 | 3.30 | 3.40 | 3.40 | 3.30 | 49640 | -2.94% |
| 14 Jul 2021 | 3.40 | 3.45 | 3.50 | 3.35 | 73978 | -1.45% |
| 13 Jul 2021 | 3.45 | 3.55 | 3.60 | 3.35 | 99342 | 0.00% |
| 12 Jul 2021 | 3.45 | 3.50 | 3.50 | 3.35 | 52316 | 1.47% |
| 09 Jul 2021 | 3.40 | 3.55 | 3.55 | 3.40 | 115597 | 0.00% |
| 08 Jul 2021 | 3.40 | 3.45 | 3.50 | 3.40 | 84014 | -2.86% |
| 07 Jul 2021 | 3.50 | 3.60 | 3.60 | 3.40 | 46514 | -1.41% |
| 06 Jul 2021 | 3.55 | 3.50 | 3.70 | 3.50 | 192216 | -1.39% |
| 05 Jul 2021 | 3.60 | 3.85 | 3.85 | 3.60 | 74037 | -4.00% |
| 02 Jul 2021 | 3.75 | 3.80 | 3.80 | 3.60 | 91682 | 0.00% |
| 01 Jul 2021 | 3.75 | 3.65 | 3.80 | 3.60 | 53251 | 0.00% |
| 30 Jun 2021 | 3.75 | 3.90 | 3.95 | 3.75 | 55987 | -2.60% |
| 29 Jun 2021 | 3.85 | 3.90 | 3.95 | 3.80 | 73848 | 1.32% |
| 28 Jun 2021 | 3.80 | 3.90 | 3.90 | 3.60 | 37347 | 1.33% |
| 25 Jun 2021 | 3.75 | 3.70 | 3.85 | 3.70 | 47509 | 0.00% |
| 24 Jun 2021 | 3.75 | 3.90 | 3.90 | 3.70 | 106993 | -2.60% |
| 23 Jun 2021 | 3.85 | 3.90 | 3.90 | 3.65 | 167542 | 1.32% |
| 22 Jun 2021 | 3.80 | 3.75 | 3.80 | 3.60 | 125006 | 4.11% |
| 21 Jun 2021 | 3.65 | 3.60 | 3.75 | 3.60 | 58064 | -2.67% |
| 18 Jun 2021 | 3.75 | 3.85 | 3.85 | 3.60 | 195071 | 0.00% |
| 17 Jun 2021 | 3.75 | 3.95 | 3.95 | 3.70 | 146851 | -2.60% |
| 16 Jun 2021 | 3.85 | 3.90 | 3.90 | 3.65 | 203635 | 1.32% |
| 15 Jun 2021 | 3.80 | 3.60 | 3.90 | 3.60 | 210049 | 1.33% |
| 14 Jun 2021 | 3.75 | 3.90 | 3.90 | 3.60 | 249553 | 0.00% |
| 11 Jun 2021 | 3.75 | 3.75 | 3.75 | 3.70 | 174080 | 4.17% |
| 10 Jun 2021 | 3.60 | 3.60 | 3.60 | 3.55 | 30832 | 4.35% |
| 09 Jun 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 33708 | 4.55% |
| 08 Jun 2021 | 3.30 | 3.30 | 3.30 | 3.25 | 56955 | 4.76% |
| 07 Jun 2021 | 3.15 | 3.10 | 3.15 | 3.00 | 60249 | 5.00% |
| 04 Jun 2021 | 3.00 | 2.95 | 3.10 | 2.95 | 55906 | 0.00% |
| 03 Jun 2021 | 3.00 | 3.10 | 3.20 | 3.00 | 151137 | -1.64% |
| 02 Jun 2021 | 3.05 | 3.10 | 3.10 | 2.95 | 65242 | 1.67% |
| 01 Jun 2021 | 3.00 | 3.05 | 3.10 | 2.95 | 31736 | -1.64% |
| 31 May 2021 | 3.05 | 3.10 | 3.10 | 3.00 | 45926 | 1.67% |
| 28 May 2021 | 3.00 | 3.15 | 3.15 | 2.95 | 44200 | -1.64% |
| 27 May 2021 | 3.05 | 3.00 | 3.15 | 3.00 | 133278 | 1.67% |
| 26 May 2021 | 3.00 | 3.10 | 3.10 | 2.95 | 70750 | 0.00% |
| 25 May 2021 | 3.00 | 3.10 | 3.10 | 2.85 | 27264 | 0.00% |
| 24 May 2021 | 3.00 | 3.05 | 3.10 | 3.00 | 76273 | 0.00% |
| 21 May 2021 | 3.00 | 3.00 | 3.05 | 2.90 | 33371 | 1.69% |
| 20 May 2021 | 2.95 | 3.00 | 3.10 | 2.90 | 75342 | -3.28% |
| 19 May 2021 | 3.05 | 3.10 | 3.10 | 3.00 | 39732 | 1.67% |
| 18 May 2021 | 3.00 | 3.05 | 3.15 | 2.95 | 30811 | -1.64% |
| 17 May 2021 | 3.05 | 3.20 | 3.20 | 2.95 | 18800 | -1.61% |
| 14 May 2021 | 3.10 | 3.05 | 3.25 | 3.05 | 41993 | -1.59% |
| 12 May 2021 | 3.15 | 3.15 | 3.20 | 3.05 | 40953 | 1.61% |
| 11 May 2021 | 3.10 | 3.15 | 3.20 | 2.95 | 66805 | 1.64% |
| 10 May 2021 | 3.05 | 3.05 | 3.05 | 2.95 | 40938 | 3.39% |
| 07 May 2021 | 2.95 | 2.90 | 3.00 | 2.80 | 63724 | 1.72% |
| 06 May 2021 | 2.90 | 2.80 | 2.90 | 2.80 | 90791 | 3.57% |
| 05 May 2021 | 2.80 | 2.70 | 2.80 | 2.70 | 97507 | 3.70% |
| 04 May 2021 | 2.70 | 2.60 | 2.70 | 2.60 | 103936 | 3.85% |
| 03 May 2021 | 2.60 | 2.55 | 2.65 | 2.55 | 20104 | -1.89% |
| 30 Apr 2021 | 2.65 | 2.55 | 2.70 | 2.55 | 60347 | 0.00% |
| 29 Apr 2021 | 2.65 | 2.50 | 2.65 | 2.50 | 73980 | 1.92% |
| 28 Apr 2021 | 2.60 | 2.65 | 2.65 | 2.45 | 62369 | 1.96% |
| 27 Apr 2021 | 2.55 | 2.40 | 2.55 | 2.40 | 72648 | 4.08% |
| 26 Apr 2021 | 2.45 | 2.50 | 2.50 | 2.40 | 31442 | -2.00% |
| 23 Apr 2021 | 2.50 | 2.30 | 2.50 | 2.30 | 23652 | 4.17% |
| 22 Apr 2021 | 2.40 | 2.50 | 2.50 | 2.35 | 21902 | -2.04% |
| 20 Apr 2021 | 2.45 | 2.50 | 2.50 | 2.45 | 59801 | -3.92% |
| 19 Apr 2021 | 2.55 | 2.55 | 2.70 | 2.55 | 32457 | -3.77% |
| 16 Apr 2021 | 2.65 | 2.75 | 2.75 | 2.55 | 43212 | 0.00% |
| 15 Apr 2021 | 2.65 | 2.65 | 2.85 | 2.65 | 74351 | -3.64% |
| 13 Apr 2021 | 2.75 | 2.75 | 2.90 | 2.75 | 6177 | -3.51% |
| 12 Apr 2021 | 2.85 | 3.00 | 3.00 | 2.80 | 77848 | -1.72% |
| 09 Apr 2021 | 2.90 | 2.80 | 2.90 | 2.75 | 30683 | 3.57% |
| 08 Apr 2021 | 2.80 | 2.85 | 2.85 | 2.70 | 25749 | 1.82% |
| 07 Apr 2021 | 2.75 | 2.75 | 2.75 | 2.65 | 39359 | 3.77% |
| 06 Apr 2021 | 2.65 | 2.70 | 2.70 | 2.55 | 26928 | 1.92% |
| 05 Apr 2021 | 2.60 | 2.60 | 2.60 | 2.45 | 18527 | 4.00% |
| 01 Apr 2021 | 2.50 | 2.50 | 2.50 | 2.40 | 39274 | 4.17% |
| 31 Mar 2021 | 2.40 | 2.40 | 2.45 | 2.40 | 49839 | -4.00% |
| 30 Mar 2021 | 2.50 | 2.50 | 2.70 | 2.50 | 90828 | -3.85% |
| 26 Mar 2021 | 2.60 | 2.60 | 2.75 | 2.55 | 59502 | -1.89% |
| 25 Mar 2021 | 2.65 | 2.60 | 2.80 | 2.60 | 47822 | -1.85% |
| 24 Mar 2021 | 2.70 | 2.75 | 2.90 | 2.70 | 131443 | -3.57% |
| 23 Mar 2021 | 2.80 | 2.80 | 2.85 | 2.75 | 51200 | 0.00% |
| 22 Mar 2021 | 2.80 | 2.70 | 2.90 | 2.70 | 21118 | 0.00% |
| 19 Mar 2021 | 2.80 | 2.85 | 2.95 | 2.75 | 57979 | -1.75% |
| 18 Mar 2021 | 2.85 | 2.95 | 2.95 | 2.80 | 27911 | 0.00% |
| 17 Mar 2021 | 2.85 | 3.05 | 3.05 | 2.85 | 130832 | -3.39% |
| 16 Mar 2021 | 2.95 | 3.15 | 3.15 | 2.90 | 34671 | -3.28% |
| 15 Mar 2021 | 3.05 | 2.90 | 3.05 | 2.90 | 38114 | 3.39% |
| 12 Mar 2021 | 2.95 | 2.95 | 3.05 | 2.90 | 40517 | 0.00% |
| 10 Mar 2021 | 2.95 | 3.00 | 3.05 | 2.85 | 39635 | 0.00% |
| 09 Mar 2021 | 2.95 | 2.95 | 3.10 | 2.95 | 51462 | -3.28% |
| 08 Mar 2021 | 3.05 | 2.95 | 3.20 | 2.95 | 29726 | 0.00% |
| 05 Mar 2021 | 3.05 | 3.15 | 3.15 | 3.00 | 24451 | -1.61% |
| 04 Mar 2021 | 3.10 | 3.00 | 3.15 | 3.00 | 40042 | 3.33% |
| 03 Mar 2021 | 3.00 | 3.10 | 3.15 | 2.90 | 56626 | -1.64% |
| 02 Mar 2021 | 3.05 | 3.10 | 3.15 | 2.95 | 50704 | -1.61% |
| 01 Mar 2021 | 3.10 | 3.10 | 3.15 | 2.95 | 58933 | 3.33% |
| 26 Feb 2021 | 3.00 | 3.00 | 3.10 | 2.95 | 46193 | 0.00% |
| 25 Feb 2021 | 3.00 | 2.90 | 3.05 | 2.85 | 94284 | 1.69% |
| 24 Feb 2021 | 2.95 | 3.15 | 3.15 | 2.90 | 36037 | -3.28% |
| 23 Feb 2021 | 3.05 | 3.15 | 3.15 | 3.00 | 60271 | -1.61% |
| 22 Feb 2021 | 3.10 | 3.00 | 3.20 | 3.00 | 72012 | 1.64% |
| 19 Feb 2021 | 3.05 | 3.00 | 3.15 | 3.00 | 74876 | 1.67% |
| 18 Feb 2021 | 3.00 | 3.15 | 3.15 | 2.95 | 48888 | -1.64% |
| 17 Feb 2021 | 3.05 | 3.05 | 3.10 | 2.90 | 47328 | 1.67% |
| 16 Feb 2021 | 3.00 | 3.10 | 3.25 | 3.00 | 49128 | -4.76% |
| 15 Feb 2021 | 3.15 | 3.10 | 3.15 | 3.00 | 16624 | 1.61% |
| 12 Feb 2021 | 3.10 | 3.10 | 3.20 | 3.00 | 35860 | 0.00% |
| 11 Feb 2021 | 3.10 | 3.05 | 3.25 | 3.00 | 42421 | -1.59% |
| 10 Feb 2021 | 3.15 | 3.25 | 3.25 | 3.05 | 41682 | 0.00% |
| 09 Feb 2021 | 3.15 | 3.10 | 3.20 | 3.00 | 38831 | 1.61% |
| 08 Feb 2021 | 3.10 | 3.20 | 3.35 | 3.10 | 58101 | -3.13% |
| 05 Feb 2021 | 3.20 | 3.20 | 3.20 | 3.05 | 50755 | 4.92% |
| 04 Feb 2021 | 3.05 | 3.35 | 3.35 | 3.05 | 227722 | -4.69% |
| 03 Feb 2021 | 3.20 | 3.00 | 3.20 | 3.00 | 66644 | 4.92% |
| 02 Feb 2021 | 3.05 | 3.15 | 3.20 | 3.00 | 46325 | -3.17% |
| 01 Feb 2021 | 3.15 | 3.10 | 3.40 | 3.10 | 203076 | -3.08% |
| 29 Jan 2021 | 3.25 | 3.20 | 3.30 | 3.05 | 30685 | 1.56% |
| 28 Jan 2021 | 3.20 | 3.10 | 3.30 | 3.00 | 62869 | 1.59% |
| 27 Jan 2021 | 3.15 | 3.20 | 3.40 | 3.10 | 41788 | -3.08% |
| 25 Jan 2021 | 3.25 | 3.55 | 3.55 | 3.25 | 47820 | -4.41% |
| 22 Jan 2021 | 3.40 | 3.55 | 3.65 | 3.40 | 71245 | -4.23% |
| 21 Jan 2021 | 3.55 | 3.60 | 3.65 | 3.45 | 71396 | -1.39% |
| 20 Jan 2021 | 3.60 | 3.90 | 3.90 | 3.60 | 50429 | -4.00% |
| 19 Jan 2021 | 3.75 | 3.60 | 3.80 | 3.50 | 54087 | 2.74% |
| 18 Jan 2021 | 3.65 | 3.95 | 3.95 | 3.65 | 67313 | -3.95% |
| 15 Jan 2021 | 3.80 | 3.50 | 3.80 | 3.50 | 142357 | 4.11% |
| 14 Jan 2021 | 3.65 | 3.65 | 3.90 | 3.65 | 70335 | -3.95% |
| 13 Jan 2021 | 3.80 | 3.90 | 4.05 | 3.80 | 83692 | -3.80% |
| 12 Jan 2021 | 3.95 | 4.15 | 4.15 | 3.95 | 77951 | -4.82% |
| 11 Jan 2021 | 4.15 | 4.45 | 4.50 | 4.15 | 58075 | -4.60% |
| 08 Jan 2021 | 4.35 | 4.50 | 4.50 | 4.15 | 169680 | 0.00% |
| 07 Jan 2021 | 4.35 | 4.40 | 4.40 | 4.20 | 232304 | 3.57% |
| 06 Jan 2021 | 4.20 | 4.10 | 4.25 | 4.10 | 157666 | 2.44% |
| 05 Jan 2021 | 4.10 | 4.05 | 4.10 | 3.85 | 204763 | 3.80% |
| 04 Jan 2021 | 3.95 | 3.90 | 4.00 | 3.85 | 180233 | 2.60% |
| 01 Jan 2021 | 3.85 | 3.85 | 3.90 | 3.60 | 87546 | 2.67% |
| 31 Dec 2020 | 3.75 | 4.00 | 4.00 | 3.75 | 94005 | -2.60% |
| 30 Dec 2020 | 3.85 | 3.90 | 3.90 | 3.80 | 143179 | 2.67% |
| 29 Dec 2020 | 3.75 | 3.75 | 3.75 | 3.65 | 81352 | 4.17% |
| 28 Dec 2020 | 3.60 | 3.30 | 3.60 | 3.30 | 30353 | 4.35% |
| 24 Dec 2020 | 3.45 | 3.30 | 3.60 | 3.30 | 128606 | 0.00% |
| 23 Dec 2020 | 3.45 | 3.45 | 3.45 | 3.45 | 84582 | -4.17% |
| 22 Dec 2020 | 3.60 | 3.60 | 3.60 | 3.60 | 30395 | -4.00% |
