DIVGIITTS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 587.30 | 593.65 | 603.70 | 583.05 | 3654 | -1.10% |
| 18 Dec 2025 | 593.85 | 601.10 | 602.35 | 591.25 | 762 | -0.49% |
| 17 Dec 2025 | 596.80 | 595.05 | 604.90 | 588.05 | 1808 | 1.26% |
| 16 Dec 2025 | 589.35 | 596.10 | 602.00 | 586.00 | 2155 | -0.81% |
| 15 Dec 2025 | 594.15 | 605.00 | 605.00 | 590.50 | 1879 | 0.11% |
| 12 Dec 2025 | 593.50 | 592.00 | 609.95 | 589.40 | 3646 | -0.19% |
| 11 Dec 2025 | 594.65 | 608.75 | 613.00 | 591.00 | 4701 | 0.22% |
| 10 Dec 2025 | 593.35 | 612.40 | 614.00 | 590.00 | 3544 | -2.27% |
| 09 Dec 2025 | 607.15 | 591.50 | 618.10 | 583.95 | 4576 | 1.11% |
| 08 Dec 2025 | 600.50 | 603.50 | 618.70 | 591.70 | 14887 | -0.04% |
| 05 Dec 2025 | 600.75 | 600.10 | 619.75 | 597.00 | 4357 | -1.01% |
| 04 Dec 2025 | 606.90 | 573.70 | 638.95 | 573.70 | 39034 | 3.64% |
| 03 Dec 2025 | 585.60 | 604.00 | 605.20 | 579.60 | 6151 | -2.78% |
| 02 Dec 2025 | 602.35 | 579.60 | 605.00 | 575.85 | 6892 | 2.37% |
| 01 Dec 2025 | 588.40 | 590.35 | 599.95 | 580.20 | 2812 | -0.33% |
| 28 Nov 2025 | 590.35 | 591.40 | 594.85 | 585.00 | 10383 | 0.80% |
| 27 Nov 2025 | 585.65 | 590.00 | 596.55 | 579.85 | 5444 | -0.96% |
| 26 Nov 2025 | 591.30 | 590.80 | 601.70 | 581.10 | 5121 | 0.34% |
| 25 Nov 2025 | 589.30 | 596.00 | 602.05 | 579.55 | 13740 | -1.61% |
| 24 Nov 2025 | 598.95 | 608.25 | 619.95 | 597.00 | 6193 | -3.00% |
| 21 Nov 2025 | 617.50 | 631.00 | 634.20 | 611.00 | 7533 | -1.77% |
| 20 Nov 2025 | 628.60 | 619.45 | 634.60 | 613.80 | 5556 | 0.86% |
| 19 Nov 2025 | 623.25 | 640.00 | 645.95 | 618.00 | 15924 | -3.14% |
| 18 Nov 2025 | 643.45 | 657.90 | 672.00 | 640.70 | 7588 | -2.20% |
| 17 Nov 2025 | 657.90 | 652.85 | 673.65 | 643.00 | 20566 | 2.33% |
| 14 Nov 2025 | 642.95 | 654.00 | 654.00 | 630.00 | 11656 | -0.12% |
| 13 Nov 2025 | 643.75 | 642.20 | 655.80 | 623.20 | 27233 | 0.24% |
| 12 Nov 2025 | 642.20 | 607.70 | 646.80 | 607.70 | 17298 | 5.67% |
| 11 Nov 2025 | 607.75 | 617.40 | 617.40 | 596.10 | 26192 | 0.12% |
| 10 Nov 2025 | 607.00 | 607.00 | 618.60 | 604.00 | 1760 | -1.17% |
| 07 Nov 2025 | 614.20 | 617.35 | 629.95 | 606.15 | 2522 | -0.30% |
| 06 Nov 2025 | 616.05 | 617.50 | 617.50 | 611.10 | 2517 | -0.23% |
| 04 Nov 2025 | 617.50 | 630.00 | 630.00 | 615.70 | 1638 | -1.06% |
| 03 Nov 2025 | 624.10 | 625.00 | 633.95 | 609.30 | 15709 | 0.77% |
| 31 Oct 2025 | 619.35 | 606.80 | 626.10 | 606.80 | 3744 | 0.54% |
| 30 Oct 2025 | 616.05 | 629.05 | 630.10 | 613.00 | 3563 | -1.47% |
| 29 Oct 2025 | 625.25 | 626.35 | 628.00 | 621.45 | 3071 | -0.04% |
| 28 Oct 2025 | 625.50 | 636.20 | 643.35 | 621.20 | 5029 | -1.68% |
| 27 Oct 2025 | 636.20 | 621.00 | 638.40 | 621.00 | 3736 | 0.86% |
| 24 Oct 2025 | 630.75 | 631.20 | 632.00 | 607.85 | 4674 | -0.98% |
| 23 Oct 2025 | 637.00 | 636.00 | 646.95 | 635.35 | 3624 | -1.29% |
| 21 Oct 2025 | 645.35 | 620.25 | 649.70 | 620.25 | 2506 | 2.22% |
| 20 Oct 2025 | 631.35 | 657.90 | 657.90 | 628.60 | 4686 | -2.68% |
| 17 Oct 2025 | 648.75 | 638.70 | 652.00 | 633.25 | 6487 | 0.64% |
| 16 Oct 2025 | 644.60 | 633.10 | 650.00 | 627.15 | 3403 | 1.49% |
| 15 Oct 2025 | 635.15 | 632.00 | 635.75 | 620.10 | 5876 | -0.08% |
| 14 Oct 2025 | 635.65 | 632.45 | 645.00 | 626.25 | 3070 | 0.76% |
| 13 Oct 2025 | 630.85 | 631.70 | 640.90 | 622.00 | 4340 | -1.04% |
| 10 Oct 2025 | 637.50 | 626.30 | 640.00 | 626.30 | 5768 | 0.87% |
| 09 Oct 2025 | 632.00 | 654.00 | 654.00 | 630.20 | 6951 | -1.86% |
| 08 Oct 2025 | 644.00 | 652.30 | 660.00 | 640.80 | 79098 | -1.51% |
| 07 Oct 2025 | 653.85 | 661.15 | 669.80 | 652.30 | 3030 | -2.10% |
| 06 Oct 2025 | 667.85 | 665.20 | 676.95 | 665.20 | 3405 | -1.10% |
| 03 Oct 2025 | 675.30 | 673.80 | 695.00 | 655.10 | 11873 | 0.75% |
| 01 Oct 2025 | 670.30 | 664.35 | 697.50 | 664.20 | 22076 | 1.41% |
| 30 Sep 2025 | 660.95 | 676.15 | 676.15 | 652.30 | 12085 | -1.74% |
| 29 Sep 2025 | 672.65 | 683.00 | 685.00 | 661.00 | 5055 | -0.39% |
| 26 Sep 2025 | 675.25 | 683.70 | 687.45 | 664.00 | 15666 | -0.71% |
| 25 Sep 2025 | 680.10 | 675.00 | 700.00 | 673.50 | 47032 | 1.16% |
| 24 Sep 2025 | 672.30 | 654.80 | 674.50 | 650.05 | 7800 | 1.73% |
| 23 Sep 2025 | 660.85 | 665.00 | 678.40 | 656.40 | 5163 | -0.71% |
| 22 Sep 2025 | 665.55 | 650.80 | 672.00 | 650.00 | 6056 | 0.34% |
| 19 Sep 2025 | 663.30 | 657.50 | 667.00 | 655.40 | 5288 | 1.24% |
| 18 Sep 2025 | 655.20 | 647.55 | 660.90 | 647.55 | 4520 | -0.33% |
| 17 Sep 2025 | 657.40 | 659.10 | 666.90 | 652.55 | 5247 | -0.26% |
| 16 Sep 2025 | 659.10 | 645.50 | 667.00 | 642.80 | 7930 | 2.65% |
| 15 Sep 2025 | 642.10 | 652.90 | 654.20 | 637.00 | 6827 | -1.35% |
| 12 Sep 2025 | 650.90 | 660.00 | 663.00 | 646.25 | 10233 | -1.47% |
| 11 Sep 2025 | 660.60 | 659.30 | 671.45 | 659.30 | 2904 | -0.61% |
| 10 Sep 2025 | 664.65 | 660.00 | 682.35 | 657.10 | 10966 | 0.51% |
| 09 Sep 2025 | 661.30 | 690.00 | 690.00 | 656.35 | 6275 | -2.77% |
| 08 Sep 2025 | 680.15 | 690.00 | 690.00 | 676.55 | 11961 | 1.21% |
| 05 Sep 2025 | 672.05 | 681.70 | 686.00 | 666.00 | 8468 | -0.69% |
| 04 Sep 2025 | 676.75 | 656.40 | 693.90 | 656.40 | 94028 | 2.17% |
| 03 Sep 2025 | 662.40 | 657.30 | 663.00 | 653.00 | 4130 | 1.30% |
| 02 Sep 2025 | 653.90 | 647.70 | 664.95 | 647.70 | 24204 | 0.04% |
| 01 Sep 2025 | 653.65 | 647.55 | 658.90 | 643.50 | 16061 | 0.94% |
| 29 Aug 2025 | 647.55 | 662.00 | 669.45 | 641.50 | 9250 | -1.69% |
| 28 Aug 2025 | 658.70 | 665.25 | 668.75 | 652.55 | 9945 | -1.51% |
| 26 Aug 2025 | 668.80 | 673.95 | 676.00 | 654.00 | 11836 | -0.91% |
| 25 Aug 2025 | 674.95 | 670.40 | 700.00 | 665.20 | 40310 | 0.68% |
| 22 Aug 2025 | 670.40 | 674.90 | 677.40 | 660.10 | 11272 | 0.80% |
| 21 Aug 2025 | 665.10 | 683.60 | 694.25 | 660.10 | 39006 | -2.20% |
| 20 Aug 2025 | 680.05 | 652.00 | 694.75 | 652.00 | 48606 | 3.40% |
| 19 Aug 2025 | 657.70 | 649.95 | 661.00 | 645.55 | 7808 | 1.67% |
| 18 Aug 2025 | 646.90 | 645.00 | 674.00 | 642.00 | 26471 | 0.11% |
| 14 Aug 2025 | 646.20 | 648.05 | 655.75 | 636.00 | 11213 | -0.52% |
| 13 Aug 2025 | 649.55 | 645.00 | 659.95 | 639.60 | 16100 | -0.04% |
| 12 Aug 2025 | 649.80 | 648.00 | 659.35 | 639.55 | 10279 | 0.74% |
| 11 Aug 2025 | 645.00 | 654.65 | 669.95 | 640.50 | 13172 | -1.42% |
| 08 Aug 2025 | 654.30 | 645.00 | 673.90 | 629.95 | 80876 | 5.35% |
| 07 Aug 2025 | 621.05 | 625.50 | 626.40 | 606.15 | 11489 | -0.19% |
| 06 Aug 2025 | 622.25 | 610.20 | 634.35 | 610.20 | 14827 | 2.50% |
| 05 Aug 2025 | 607.05 | 611.30 | 628.45 | 602.60 | 7105 | -0.17% |
| 04 Aug 2025 | 608.10 | 625.20 | 625.50 | 602.15 | 8059 | -2.27% |
| 01 Aug 2025 | 622.25 | 644.20 | 645.70 | 620.10 | 6380 | -2.89% |
| 31 Jul 2025 | 640.80 | 640.60 | 655.00 | 634.00 | 4758 | -0.86% |
| 30 Jul 2025 | 646.35 | 648.85 | 656.00 | 640.70 | 6843 | -0.02% |
| 29 Jul 2025 | 646.50 | 639.40 | 649.00 | 630.10 | 4846 | 0.19% |
| 28 Jul 2025 | 645.25 | 645.05 | 648.40 | 639.20 | 10220 | 0.03% |
| 25 Jul 2025 | 645.05 | 649.20 | 649.25 | 630.00 | 11633 | -0.19% |
| 24 Jul 2025 | 646.30 | 656.70 | 656.70 | 640.05 | 14414 | -1.06% |
| 23 Jul 2025 | 653.25 | 645.20 | 659.90 | 644.90 | 13338 | 0.87% |
| 22 Jul 2025 | 647.60 | 626.50 | 651.00 | 621.10 | 21690 | 3.33% |
| 21 Jul 2025 | 626.75 | 624.95 | 630.00 | 620.60 | 4342 | -0.52% |
| 18 Jul 2025 | 630.00 | 630.00 | 631.90 | 618.05 | 4817 | 0.22% |
| 17 Jul 2025 | 628.60 | 620.10 | 634.90 | 620.10 | 3203 | 0.45% |
| 16 Jul 2025 | 625.80 | 629.50 | 630.00 | 614.85 | 6421 | 0.80% |
| 15 Jul 2025 | 620.85 | 631.10 | 631.10 | 612.45 | 19989 | -1.11% |
| 14 Jul 2025 | 627.80 | 620.00 | 629.95 | 610.20 | 7698 | 0.81% |
| 11 Jul 2025 | 622.75 | 627.65 | 634.90 | 616.75 | 5906 | -0.87% |
| 10 Jul 2025 | 628.20 | 625.00 | 639.80 | 617.65 | 4105 | 0.83% |
| 09 Jul 2025 | 623.05 | 624.60 | 628.10 | 621.00 | 2831 | -0.48% |
| 08 Jul 2025 | 626.05 | 632.00 | 632.25 | 619.10 | 9308 | -0.14% |
| 07 Jul 2025 | 626.95 | 639.90 | 639.90 | 619.10 | 6674 | -0.10% |
| 04 Jul 2025 | 627.60 | 625.20 | 630.45 | 621.10 | 8135 | -0.50% |
| 03 Jul 2025 | 630.75 | 639.50 | 642.95 | 624.10 | 12317 | -0.88% |
| 02 Jul 2025 | 636.35 | 619.20 | 644.90 | 610.90 | 20295 | 2.77% |
| 01 Jul 2025 | 619.20 | 606.90 | 622.45 | 603.80 | 13486 | 2.57% |
| 30 Jun 2025 | 603.70 | 600.80 | 615.60 | 598.10 | 7544 | -0.43% |
| 27 Jun 2025 | 606.30 | 590.70 | 626.00 | 590.70 | 33774 | 3.17% |
| 26 Jun 2025 | 587.65 | 589.85 | 598.00 | 585.95 | 4317 | 0.12% |
| 25 Jun 2025 | 586.95 | 583.90 | 605.50 | 580.85 | 9735 | 1.05% |
| 24 Jun 2025 | 580.85 | 592.00 | 595.80 | 576.25 | 7962 | -1.47% |
| 23 Jun 2025 | 589.50 | 586.40 | 594.00 | 572.30 | 7990 | -0.97% |
| 20 Jun 2025 | 595.30 | 599.00 | 605.00 | 582.55 | 10641 | -0.83% |
| 19 Jun 2025 | 600.30 | 614.40 | 623.30 | 599.00 | 9247 | -3.18% |
| 18 Jun 2025 | 620.00 | 600.55 | 625.95 | 600.55 | 15812 | 2.30% |
| 17 Jun 2025 | 606.05 | 606.40 | 614.00 | 597.00 | 18208 | 0.47% |
| 16 Jun 2025 | 603.20 | 601.00 | 615.00 | 593.15 | 9117 | 0.24% |
| 13 Jun 2025 | 601.75 | 575.05 | 610.00 | 570.40 | 31019 | 2.12% |
| 12 Jun 2025 | 589.25 | 587.40 | 593.45 | 580.25 | 7971 | 0.20% |
| 11 Jun 2025 | 588.10 | 598.05 | 611.55 | 584.05 | 8908 | -1.49% |
| 10 Jun 2025 | 597.00 | 594.30 | 606.00 | 582.35 | 14695 | -0.23% |
| 09 Jun 2025 | 598.35 | 597.15 | 616.25 | 590.00 | 19504 | -0.81% |
| 06 Jun 2025 | 603.25 | 576.60 | 612.70 | 576.60 | 66301 | 5.17% |
| 05 Jun 2025 | 573.60 | 557.20 | 580.90 | 549.05 | 15297 | 2.44% |
| 04 Jun 2025 | 559.95 | 562.00 | 568.50 | 546.00 | 17964 | -1.57% |
| 03 Jun 2025 | 568.90 | 546.70 | 594.00 | 540.00 | 29613 | 3.12% |
| 02 Jun 2025 | 551.70 | 530.00 | 558.65 | 519.00 | 15962 | -0.95% |
| 30 May 2025 | 557.00 | 560.85 | 566.75 | 547.15 | 9573 | -0.61% |
| 29 May 2025 | 560.40 | 566.80 | 566.80 | 553.05 | 7465 | -0.62% |
| 28 May 2025 | 563.90 | 558.90 | 576.10 | 556.60 | 8084 | 1.31% |
| 27 May 2025 | 556.60 | 545.20 | 560.00 | 543.75 | 8490 | 1.56% |
| 26 May 2025 | 548.05 | 543.00 | 555.95 | 541.10 | 4119 | 1.05% |
| 23 May 2025 | 542.35 | 543.90 | 548.90 | 539.70 | 3150 | 0.23% |
| 22 May 2025 | 541.10 | 533.60 | 545.00 | 533.60 | 2592 | 0.48% |
| 21 May 2025 | 538.50 | 522.00 | 543.95 | 522.00 | 3067 | 2.22% |
| 20 May 2025 | 526.80 | 544.00 | 550.00 | 521.10 | 5479 | -4.01% |
| 19 May 2025 | 548.80 | 540.00 | 559.00 | 540.00 | 5490 | 1.60% |
| 16 May 2025 | 540.15 | 529.00 | 548.95 | 529.00 | 5754 | 1.18% |
| 15 May 2025 | 533.85 | 515.10 | 559.00 | 515.10 | 12811 | 2.14% |
| 14 May 2025 | 522.65 | 506.40 | 529.00 | 499.20 | 8050 | 3.75% |
| 13 May 2025 | 503.75 | 495.80 | 516.90 | 480.00 | 10429 | 2.13% |
| 12 May 2025 | 493.25 | 461.05 | 507.50 | 460.00 | 16799 | 10.73% |
| 09 May 2025 | 445.45 | 452.90 | 452.90 | 440.40 | 2969 | -1.69% |
| 08 May 2025 | 453.10 | 450.50 | 475.20 | 448.00 | 10968 | 1.10% |
| 07 May 2025 | 448.15 | 447.20 | 454.90 | 444.30 | 4291 | -1.29% |
| 06 May 2025 | 454.00 | 458.35 | 470.00 | 449.95 | 11352 | -0.95% |
| 05 May 2025 | 458.35 | 452.30 | 462.05 | 452.30 | 3551 | -1.15% |
| 02 May 2025 | 463.70 | 464.60 | 475.90 | 457.00 | 6020 | -1.11% |
| 30 Apr 2025 | 468.90 | 469.90 | 475.90 | 462.35 | 3342 | 0.64% |
| 29 Apr 2025 | 465.90 | 479.45 | 486.85 | 463.15 | 5898 | -2.35% |
| 28 Apr 2025 | 477.10 | 489.60 | 489.60 | 474.25 | 5141 | -2.59% |
| 25 Apr 2025 | 489.80 | 483.70 | 499.90 | 465.40 | 6924 | 0.35% |
| 24 Apr 2025 | 488.10 | 470.00 | 501.95 | 465.05 | 13392 | 5.04% |
| 23 Apr 2025 | 464.70 | 474.10 | 477.55 | 462.20 | 5566 | -1.46% |
| 22 Apr 2025 | 471.60 | 469.50 | 476.15 | 465.15 | 3771 | -0.45% |
| 21 Apr 2025 | 473.75 | 468.40 | 482.35 | 464.95 | 10222 | 1.68% |
| 17 Apr 2025 | 465.90 | 462.40 | 472.90 | 456.00 | 9866 | 1.25% |
| 16 Apr 2025 | 460.15 | 453.50 | 464.00 | 450.20 | 6763 | 2.01% |
| 15 Apr 2025 | 451.10 | 429.85 | 455.00 | 429.85 | 7899 | 5.62% |
| 11 Apr 2025 | 427.10 | 425.05 | 437.95 | 425.00 | 11149 | 0.53% |
| 09 Apr 2025 | 424.85 | 437.50 | 437.50 | 422.80 | 5390 | -3.78% |
| 08 Apr 2025 | 441.55 | 440.00 | 443.30 | 424.00 | 4983 | 4.48% |
| 07 Apr 2025 | 422.60 | 440.00 | 440.00 | 410.10 | 25612 | -8.15% |
| 04 Apr 2025 | 460.10 | 473.15 | 473.70 | 450.55 | 6109 | -3.35% |
| 03 Apr 2025 | 476.05 | 464.70 | 479.80 | 458.40 | 8068 | 2.32% |
| 02 Apr 2025 | 465.25 | 445.60 | 467.70 | 441.15 | 9129 | 3.47% |
| 01 Apr 2025 | 449.65 | 446.95 | 462.45 | 445.25 | 9844 | 0.99% |
| 28 Mar 2025 | 445.25 | 440.90 | 454.45 | 437.50 | 29771 | -0.53% |
| 27 Mar 2025 | 447.60 | 456.00 | 465.00 | 440.05 | 44179 | -2.22% |
| 26 Mar 2025 | 457.75 | 457.00 | 472.00 | 451.50 | 34923 | 0.69% |
| 25 Mar 2025 | 454.60 | 467.95 | 474.45 | 451.15 | 29481 | -2.83% |
| 24 Mar 2025 | 467.85 | 485.00 | 489.80 | 466.00 | 19141 | -3.41% |
| 21 Mar 2025 | 484.35 | 484.90 | 496.00 | 477.20 | 21918 | 0.41% |
| 20 Mar 2025 | 482.35 | 469.60 | 485.00 | 469.60 | 21776 | 3.26% |
| 19 Mar 2025 | 467.10 | 455.10 | 479.85 | 455.10 | 28177 | 2.63% |
| 18 Mar 2025 | 455.15 | 446.60 | 461.00 | 445.10 | 22404 | 2.41% |
| 17 Mar 2025 | 444.45 | 445.00 | 452.00 | 441.00 | 40351 | -0.27% |
| 13 Mar 2025 | 445.65 | 451.95 | 461.15 | 444.00 | 16352 | -1.39% |
| 12 Mar 2025 | 451.95 | 452.00 | 459.00 | 443.60 | 31277 | 0.51% |
| 11 Mar 2025 | 449.65 | 469.70 | 478.00 | 445.15 | 17495 | -4.41% |
| 10 Mar 2025 | 470.40 | 477.90 | 485.45 | 456.80 | 46040 | -1.05% |
| 07 Mar 2025 | 475.40 | 483.70 | 488.60 | 470.00 | 15891 | -1.21% |
| 06 Mar 2025 | 481.20 | 470.20 | 489.00 | 468.40 | 26477 | 2.88% |
| 05 Mar 2025 | 467.75 | 478.00 | 486.90 | 464.15 | 15215 | -2.34% |
| 04 Mar 2025 | 478.95 | 484.90 | 492.15 | 475.00 | 7960 | -1.73% |
| 03 Mar 2025 | 487.40 | 495.00 | 505.85 | 471.20 | 12697 | -1.04% |
| 28 Feb 2025 | 492.50 | 474.30 | 499.90 | 452.60 | 19087 | 4.39% |
| 27 Feb 2025 | 471.80 | 491.80 | 491.80 | 470.55 | 10940 | -3.56% |
| 25 Feb 2025 | 489.20 | 500.00 | 502.55 | 481.70 | 15196 | -2.26% |
| 24 Feb 2025 | 500.50 | 503.20 | 505.05 | 495.10 | 4059 | -1.45% |
| 21 Feb 2025 | 507.85 | 505.70 | 523.35 | 503.05 | 9189 | 0.43% |
| 20 Feb 2025 | 505.70 | 481.55 | 512.70 | 481.55 | 8879 | 4.13% |
| 19 Feb 2025 | 485.65 | 466.00 | 497.85 | 466.00 | 6317 | 3.26% |
| 18 Feb 2025 | 470.30 | 457.10 | 478.85 | 450.05 | 16860 | 3.43% |
| 17 Feb 2025 | 454.70 | 455.00 | 456.30 | 437.05 | 18116 | -3.60% |
| 14 Feb 2025 | 471.70 | 493.50 | 500.35 | 469.05 | 7447 | -5.29% |
| 13 Feb 2025 | 498.05 | 492.05 | 511.85 | 492.05 | 10800 | 2.51% |
| 12 Feb 2025 | 485.85 | 486.40 | 489.00 | 461.00 | 9311 | 0.40% |
| 11 Feb 2025 | 483.90 | 501.90 | 501.90 | 480.00 | 13660 | -4.37% |
| 10 Feb 2025 | 506.00 | 520.00 | 520.00 | 499.05 | 11228 | -0.04% |
| 07 Feb 2025 | 506.20 | 514.20 | 516.50 | 500.00 | 7031 | -1.05% |
| 06 Feb 2025 | 511.55 | 521.30 | 523.25 | 507.05 | 9883 | -1.36% |
| 05 Feb 2025 | 518.60 | 521.90 | 527.05 | 506.55 | 11619 | 0.14% |
| 04 Feb 2025 | 517.85 | 506.00 | 527.00 | 503.95 | 30746 | -1.91% |
| 03 Feb 2025 | 527.95 | 590.00 | 596.85 | 499.00 | 72625 | -11.25% |
| 01 Feb 2025 | 594.85 | 593.30 | 599.20 | 591.25 | 2757 | 1.04% |
| 31 Jan 2025 | 588.70 | 601.45 | 601.45 | 583.75 | 5443 | -2.21% |
| 30 Jan 2025 | 602.00 | 590.40 | 606.00 | 589.55 | 6018 | 1.04% |
| 29 Jan 2025 | 595.80 | 579.00 | 607.95 | 579.00 | 11078 | 2.93% |
| 28 Jan 2025 | 578.85 | 582.95 | 597.00 | 561.25 | 8186 | -1.60% |
| 27 Jan 2025 | 588.25 | 597.20 | 603.75 | 580.55 | 19435 | -0.98% |
| 24 Jan 2025 | 594.05 | 590.30 | 603.45 | 590.30 | 9198 | -0.28% |
| 23 Jan 2025 | 595.70 | 603.60 | 603.60 | 595.00 | 3537 | -0.79% |
| 22 Jan 2025 | 600.45 | 613.90 | 613.90 | 588.05 | 9800 | -2.37% |
| 21 Jan 2025 | 615.00 | 605.60 | 617.15 | 605.20 | 11732 | 2.09% |
| 20 Jan 2025 | 602.40 | 611.90 | 613.85 | 596.25 | 5278 | -1.38% |
| 17 Jan 2025 | 610.80 | 594.15 | 613.50 | 589.55 | 10281 | 2.96% |
| 16 Jan 2025 | 593.25 | 604.00 | 608.95 | 587.00 | 4911 | -1.26% |
| 15 Jan 2025 | 600.85 | 602.00 | 611.05 | 591.00 | 11395 | -0.26% |
| 14 Jan 2025 | 602.40 | 590.25 | 609.80 | 590.00 | 10011 | 2.12% |
| 13 Jan 2025 | 589.90 | 601.40 | 601.40 | 584.40 | 13354 | -1.40% |
| 10 Jan 2025 | 598.25 | 601.00 | 613.65 | 582.55 | 10111 | -1.36% |
| 09 Jan 2025 | 606.50 | 588.90 | 611.25 | 584.45 | 13679 | 3.17% |
| 08 Jan 2025 | 587.85 | 591.35 | 598.40 | 583.15 | 12626 | -1.44% |
| 07 Jan 2025 | 596.45 | 609.00 | 614.50 | 591.00 | 28627 | -2.17% |
| 06 Jan 2025 | 609.65 | 637.90 | 637.90 | 602.50 | 18653 | -3.92% |
| 03 Jan 2025 | 634.55 | 622.50 | 641.45 | 617.55 | 9140 | 2.48% |
| 02 Jan 2025 | 619.20 | 619.60 | 624.80 | 615.15 | 6643 | -0.06% |
| 01 Jan 2025 | 619.60 | 611.10 | 622.25 | 608.55 | 5367 | 1.92% |
| 31 Dec 2024 | 607.90 | 622.10 | 623.90 | 604.05 | 15739 | -2.06% |
| 30 Dec 2024 | 620.70 | 620.00 | 627.00 | 619.65 | 5901 | -0.15% |
| 27 Dec 2024 | 621.65 | 617.50 | 628.35 | 617.50 | 8344 | 0.03% |
| 26 Dec 2024 | 621.45 | 624.60 | 634.80 | 619.60 | 21084 | 0.02% |
| 24 Dec 2024 | 621.30 | 625.85 | 641.45 | 620.00 | 17361 | -0.73% |
| 23 Dec 2024 | 625.85 | 660.00 | 660.00 | 620.00 | 20040 | -3.31% |
| 20 Dec 2024 | 647.25 | 662.05 | 664.00 | 642.60 | 45388 | -2.24% |
| 19 Dec 2024 | 662.05 | 663.80 | 669.80 | 645.00 | 24280 | -1.16% |
| 18 Dec 2024 | 669.85 | 681.85 | 682.00 | 654.55 | 32029 | -1.49% |
| 17 Dec 2024 | 680.00 | 682.00 | 690.85 | 672.60 | 27628 | -1.12% |
| 16 Dec 2024 | 687.70 | 699.50 | 702.30 | 683.00 | 14853 | -1.16% |
| 13 Dec 2024 | 695.80 | 698.00 | 710.00 | 678.00 | 34302 | -0.01% |
| 12 Dec 2024 | 695.85 | 683.00 | 699.00 | 678.00 | 39701 | 0.97% |
| 11 Dec 2024 | 689.15 | 694.00 | 699.60 | 681.05 | 30572 | 0.79% |
| 10 Dec 2024 | 683.75 | 688.55 | 691.65 | 671.60 | 16260 | -0.67% |
| 09 Dec 2024 | 688.35 | 691.25 | 692.55 | 671.25 | 21103 | 0.25% |
| 06 Dec 2024 | 686.65 | 694.75 | 704.80 | 685.00 | 16384 | -1.68% |
| 05 Dec 2024 | 698.40 | 691.15 | 703.55 | 682.45 | 22880 | -0.12% |
| 04 Dec 2024 | 699.25 | 702.40 | 707.95 | 694.00 | 21671 | -0.45% |
| 03 Dec 2024 | 702.40 | 698.05 | 712.00 | 690.00 | 67205 | 0.69% |
| 02 Dec 2024 | 697.60 | 688.30 | 702.00 | 680.05 | 43173 | 1.20% |
| 29 Nov 2024 | 689.30 | 657.00 | 707.35 | 657.00 | 155979 | 3.79% |
| 28 Nov 2024 | 664.15 | 653.15 | 669.00 | 649.35 | 30536 | 1.68% |
| 27 Nov 2024 | 653.20 | 650.60 | 656.05 | 640.05 | 13193 | 0.69% |
| 26 Nov 2024 | 648.70 | 636.60 | 654.00 | 626.90 | 24907 | 2.25% |
| 25 Nov 2024 | 634.45 | 646.55 | 653.85 | 631.30 | 37278 | -1.58% |
| 22 Nov 2024 | 644.65 | 650.00 | 658.30 | 632.35 | 23894 | -1.31% |
| 21 Nov 2024 | 653.20 | 632.35 | 657.85 | 617.20 | 49019 | 0.47% |
| 19 Nov 2024 | 650.15 | 638.15 | 655.30 | 635.30 | 37951 | 1.88% |
| 18 Nov 2024 | 638.15 | 595.80 | 662.40 | 595.80 | 84537 | 7.11% |
| 14 Nov 2024 | 595.80 | 599.95 | 608.20 | 590.55 | 9777 | 0.02% |
| 13 Nov 2024 | 595.70 | 631.00 | 636.30 | 588.65 | 31107 | -7.09% |
| 12 Nov 2024 | 641.15 | 635.00 | 644.50 | 629.60 | 10674 | 0.10% |
| 11 Nov 2024 | 640.50 | 659.00 | 659.00 | 637.10 | 10303 | -1.56% |
| 08 Nov 2024 | 650.65 | 642.35 | 655.95 | 628.05 | 26749 | 1.70% |
| 07 Nov 2024 | 639.75 | 663.00 | 663.00 | 636.00 | 20265 | -3.12% |
| 06 Nov 2024 | 660.35 | 665.00 | 669.00 | 651.15 | 38300 | 0.76% |
| 05 Nov 2024 | 655.35 | 649.00 | 659.90 | 641.45 | 20447 | 0.85% |
| 04 Nov 2024 | 649.85 | 657.00 | 657.00 | 630.50 | 29798 | -1.01% |
| 01 Nov 2024 | 656.50 | 639.50 | 660.00 | 639.50 | 23968 | 3.86% |
| 31 Oct 2024 | 632.10 | 637.05 | 641.95 | 623.00 | 13607 | -0.78% |
| 30 Oct 2024 | 637.05 | 638.00 | 645.60 | 625.65 | 18512 | -0.02% |
| 29 Oct 2024 | 637.20 | 614.00 | 643.00 | 609.35 | 33577 | 3.88% |
| 28 Oct 2024 | 613.40 | 610.50 | 625.00 | 601.05 | 14839 | 1.06% |
| 25 Oct 2024 | 606.95 | 602.25 | 612.90 | 592.05 | 26452 | 1.06% |
| 24 Oct 2024 | 600.60 | 594.00 | 603.00 | 594.00 | 11414 | 0.07% |
| 23 Oct 2024 | 600.15 | 607.00 | 607.00 | 594.25 | 32540 | -0.41% |
| 22 Oct 2024 | 602.65 | 593.35 | 613.95 | 587.95 | 36051 | 0.55% |
| 21 Oct 2024 | 599.35 | 621.95 | 621.95 | 595.00 | 13778 | -2.79% |
| 18 Oct 2024 | 616.55 | 605.00 | 619.75 | 596.00 | 19001 | 1.36% |
| 17 Oct 2024 | 608.30 | 641.65 | 642.50 | 605.00 | 68573 | -5.20% |
| 16 Oct 2024 | 641.65 | 641.00 | 645.40 | 628.35 | 50487 | 0.10% |
| 15 Oct 2024 | 641.00 | 643.00 | 651.95 | 630.05 | 107659 | -0.17% |
| 14 Oct 2024 | 642.10 | 655.00 | 659.95 | 638.00 | 38213 | -1.15% |
| 11 Oct 2024 | 649.60 | 653.75 | 666.00 | 640.25 | 63962 | -0.27% |
| 10 Oct 2024 | 651.35 | 627.00 | 666.00 | 622.05 | 308153 | 4.26% |
| 09 Oct 2024 | 624.75 | 623.00 | 630.00 | 605.00 | 58931 | 0.28% |
| 08 Oct 2024 | 623.00 | 590.00 | 625.50 | 585.65 | 72497 | 5.49% |
| 07 Oct 2024 | 590.55 | 586.00 | 595.65 | 572.00 | 43024 | 0.84% |
| 04 Oct 2024 | 585.65 | 592.80 | 592.80 | 582.05 | 15345 | -1.21% |
| 03 Oct 2024 | 592.80 | 602.80 | 602.80 | 588.00 | 14671 | -1.66% |
| 01 Oct 2024 | 602.80 | 586.30 | 617.05 | 585.00 | 39544 | 2.67% |
| 30 Sep 2024 | 587.15 | 588.50 | 589.00 | 574.90 | 14242 | 1.05% |
| 27 Sep 2024 | 581.05 | 590.00 | 593.40 | 580.00 | 18407 | -1.01% |
| 26 Sep 2024 | 587.00 | 592.90 | 592.90 | 575.25 | 19811 | 0.44% |
| 25 Sep 2024 | 584.45 | 596.00 | 597.45 | 583.30 | 39227 | -2.02% |
| 24 Sep 2024 | 596.50 | 597.35 | 603.90 | 595.00 | 14678 | -0.54% |
| 23 Sep 2024 | 599.75 | 604.60 | 604.60 | 596.00 | 14933 | 0.08% |
| 20 Sep 2024 | 599.30 | 598.00 | 606.70 | 595.00 | 13105 | 0.01% |
| 19 Sep 2024 | 599.25 | 598.65 | 602.85 | 588.60 | 35172 | 0.82% |
| 18 Sep 2024 | 594.35 | 603.00 | 607.05 | 591.55 | 21439 | -1.41% |
| 17 Sep 2024 | 602.85 | 606.20 | 606.25 | 593.85 | 39995 | -0.17% |
| 16 Sep 2024 | 603.90 | 619.70 | 619.70 | 600.55 | 48339 | -2.02% |
| 13 Sep 2024 | 616.35 | 628.80 | 635.00 | 613.10 | 33329 | -1.28% |
| 12 Sep 2024 | 624.35 | 625.20 | 630.65 | 616.20 | 75838 | -0.20% |
| 11 Sep 2024 | 625.60 | 598.10 | 635.00 | 598.10 | 361462 | 4.62% |
| 10 Sep 2024 | 597.95 | 585.45 | 605.90 | 583.20 | 63268 | 2.57% |
| 09 Sep 2024 | 582.95 | 591.00 | 594.50 | 573.15 | 56863 | -0.77% |
| 06 Sep 2024 | 587.50 | 604.00 | 609.95 | 585.00 | 70357 | -2.55% |
| 05 Sep 2024 | 602.85 | 608.95 | 608.95 | 593.50 | 240484 | -0.22% |
| 04 Sep 2024 | 604.15 | 618.15 | 618.15 | 602.00 | 35797 | -2.05% |
| 03 Sep 2024 | 616.80 | 608.00 | 623.05 | 600.00 | 58938 | 1.87% |
| 02 Sep 2024 | 605.45 | 615.35 | 619.20 | 604.50 | 38370 | -1.18% |
| 30 Aug 2024 | 612.70 | 619.95 | 624.50 | 610.50 | 33524 | -0.37% |
| 29 Aug 2024 | 614.95 | 629.40 | 639.00 | 614.05 | 49577 | -1.84% |
| 28 Aug 2024 | 626.45 | 629.85 | 640.00 | 622.25 | 32323 | 0.24% |
| 27 Aug 2024 | 624.95 | 626.65 | 643.80 | 621.05 | 46286 | 0.15% |
| 26 Aug 2024 | 624.00 | 624.75 | 634.50 | 621.90 | 37428 | -0.12% |
| 23 Aug 2024 | 624.75 | 631.85 | 635.75 | 622.00 | 47564 | -0.79% |
| 22 Aug 2024 | 629.75 | 633.00 | 635.00 | 626.00 | 37101 | -0.03% |
| 21 Aug 2024 | 629.95 | 646.80 | 648.95 | 626.55 | 93546 | -2.19% |
| 20 Aug 2024 | 644.05 | 650.90 | 654.80 | 641.90 | 18859 | -0.59% |
| 19 Aug 2024 | 647.90 | 646.20 | 655.00 | 640.55 | 21420 | 0.69% |
| 16 Aug 2024 | 643.45 | 652.00 | 657.80 | 640.60 | 16585 | -0.95% |
| 14 Aug 2024 | 649.60 | 653.65 | 664.80 | 642.60 | 17343 | 0.21% |
| 13 Aug 2024 | 648.25 | 665.15 | 668.80 | 645.00 | 32382 | -2.56% |
| 12 Aug 2024 | 665.30 | 685.95 | 687.00 | 662.00 | 46778 | -2.09% |
| 09 Aug 2024 | 679.50 | 681.85 | 698.45 | 675.00 | 15539 | 0.13% |
| 08 Aug 2024 | 678.60 | 668.80 | 694.55 | 665.90 | 42137 | 1.19% |
| 07 Aug 2024 | 670.60 | 678.80 | 695.00 | 650.25 | 137059 | 5.23% |
| 06 Aug 2024 | 637.30 | 652.00 | 663.60 | 634.50 | 33834 | -1.50% |
| 05 Aug 2024 | 647.00 | 656.80 | 663.70 | 645.00 | 32859 | -2.95% |
| 02 Aug 2024 | 666.70 | 671.95 | 673.80 | 662.00 | 16361 | -0.37% |
| 01 Aug 2024 | 669.20 | 672.60 | 677.20 | 665.05 | 21983 | -0.08% |
| 31 Jul 2024 | 669.75 | 677.65 | 681.25 | 666.00 | 21502 | -0.73% |
| 30 Jul 2024 | 674.70 | 683.65 | 689.95 | 673.90 | 19712 | -0.85% |
| 29 Jul 2024 | 680.45 | 676.00 | 687.85 | 675.05 | 17168 | 1.02% |
| 26 Jul 2024 | 673.60 | 677.60 | 685.95 | 670.20 | 19318 | -0.17% |
| 25 Jul 2024 | 674.75 | 685.00 | 687.15 | 669.90 | 41627 | -1.40% |
| 24 Jul 2024 | 684.35 | 690.45 | 703.95 | 680.30 | 25351 | -0.41% |
| 23 Jul 2024 | 687.15 | 676.00 | 696.95 | 669.65 | 18408 | 1.66% |
| 22 Jul 2024 | 675.95 | 683.40 | 696.20 | 663.40 | 22388 | -1.09% |
| 19 Jul 2024 | 683.40 | 700.20 | 700.20 | 675.05 | 27643 | -2.11% |
| 18 Jul 2024 | 698.10 | 706.60 | 714.00 | 692.35 | 23148 | -1.28% |
| 16 Jul 2024 | 707.15 | 717.00 | 718.00 | 699.10 | 21468 | -0.83% |
| 15 Jul 2024 | 713.05 | 695.50 | 717.30 | 686.70 | 32149 | 2.85% |
| 12 Jul 2024 | 693.30 | 704.30 | 711.00 | 687.40 | 29289 | -1.14% |
| 11 Jul 2024 | 701.30 | 712.85 | 712.85 | 699.05 | 24111 | -0.90% |
| 10 Jul 2024 | 707.70 | 726.00 | 728.60 | 705.00 | 29391 | -2.29% |
| 09 Jul 2024 | 724.30 | 751.25 | 751.25 | 720.75 | 42549 | -3.78% |
| 08 Jul 2024 | 752.75 | 750.00 | 769.00 | 738.55 | 49779 | 0.89% |
| 05 Jul 2024 | 746.10 | 715.50 | 789.00 | 703.00 | 331303 | 4.77% |
| 04 Jul 2024 | 712.10 | 705.05 | 719.45 | 701.05 | 34153 | 1.52% |
| 03 Jul 2024 | 701.45 | 704.00 | 718.55 | 692.50 | 135847 | -0.14% |
| 02 Jul 2024 | 702.45 | 678.50 | 705.55 | 672.55 | 83945 | 3.77% |
| 01 Jul 2024 | 676.95 | 666.90 | 686.00 | 661.05 | 33273 | 1.87% |
| 28 Jun 2024 | 664.55 | 661.15 | 669.80 | 656.30 | 27275 | 0.94% |
| 27 Jun 2024 | 658.35 | 661.50 | 672.75 | 655.20 | 25704 | -0.69% |
| 26 Jun 2024 | 662.95 | 669.85 | 673.85 | 656.50 | 39233 | -0.20% |
| 25 Jun 2024 | 664.30 | 673.95 | 673.95 | 658.00 | 27205 | -0.33% |
| 24 Jun 2024 | 666.50 | 663.25 | 678.50 | 656.80 | 67865 | 1.20% |
| 21 Jun 2024 | 658.60 | 658.40 | 668.00 | 655.00 | 90553 | 1.53% |
| 20 Jun 2024 | 648.65 | 664.00 | 679.75 | 639.15 | 267889 | -0.90% |
| 19 Jun 2024 | 654.55 | 688.00 | 689.75 | 651.00 | 147249 | -4.63% |
| 18 Jun 2024 | 686.35 | 693.80 | 697.90 | 681.90 | 31870 | 0.23% |
| 14 Jun 2024 | 684.75 | 706.75 | 706.75 | 680.05 | 69978 | -2.26% |
| 13 Jun 2024 | 700.60 | 718.30 | 722.00 | 696.00 | 25379 | -1.48% |
| 12 Jun 2024 | 711.15 | 711.20 | 723.05 | 708.05 | 10525 | 0.34% |
| 11 Jun 2024 | 708.75 | 709.90 | 717.55 | 702.00 | 16399 | 0.38% |
| 10 Jun 2024 | 706.05 | 715.10 | 735.00 | 702.35 | 23572 | -2.49% |
| 07 Jun 2024 | 724.10 | 703.15 | 729.50 | 703.15 | 15067 | 3.47% |
| 06 Jun 2024 | 699.80 | 688.00 | 710.65 | 682.05 | 15242 | 2.60% |
| 05 Jun 2024 | 682.05 | 678.05 | 711.90 | 656.25 | 21453 | 1.17% |
| 04 Jun 2024 | 674.15 | 701.15 | 711.00 | 649.00 | 30298 | -5.04% |
| 03 Jun 2024 | 709.90 | 721.00 | 746.00 | 690.95 | 61595 | -0.49% |
| 31 May 2024 | 713.40 | 713.60 | 724.85 | 710.00 | 14209 | 0.96% |
| 30 May 2024 | 706.60 | 743.00 | 743.00 | 703.70 | 42402 | -4.48% |
| 29 May 2024 | 739.75 | 757.05 | 763.45 | 731.05 | 19190 | -1.43% |
| 28 May 2024 | 750.50 | 772.95 | 772.95 | 749.05 | 20393 | -1.92% |
| 27 May 2024 | 765.20 | 800.00 | 800.00 | 728.55 | 94938 | -6.34% |
| 24 May 2024 | 817.00 | 833.65 | 833.65 | 816.00 | 13301 | -1.71% |
| 23 May 2024 | 831.25 | 829.25 | 838.00 | 824.00 | 17994 | 1.33% |
| 22 May 2024 | 820.30 | 827.15 | 850.00 | 814.05 | 25949 | 0.16% |
| 21 May 2024 | 818.95 | 822.25 | 834.45 | 816.00 | 22239 | -0.47% |
| 18 May 2024 | 822.85 | 830.00 | 841.00 | 814.00 | 10374 | -0.84% |
| 17 May 2024 | 829.85 | 833.65 | 839.05 | 825.00 | 15672 | 0.48% |
| 16 May 2024 | 825.90 | 817.85 | 833.65 | 809.05 | 9496 | 1.15% |
| 15 May 2024 | 816.50 | 819.90 | 824.95 | 809.55 | 14298 | 0.29% |
| 14 May 2024 | 814.10 | 798.90 | 818.10 | 798.10 | 9142 | 1.53% |
| 13 May 2024 | 801.80 | 801.80 | 811.40 | 786.05 | 16785 | 0.00% |
| 10 May 2024 | 801.80 | 817.95 | 831.30 | 797.05 | 33040 | -1.23% |
| 09 May 2024 | 811.80 | 815.65 | 868.70 | 803.10 | 126290 | 0.38% |
| 08 May 2024 | 808.75 | 809.95 | 822.00 | 801.25 | 13940 | 0.85% |
| 07 May 2024 | 801.90 | 825.00 | 825.00 | 795.60 | 19159 | -2.72% |
| 06 May 2024 | 824.30 | 840.10 | 848.20 | 819.90 | 14217 | -1.01% |
| 03 May 2024 | 832.70 | 838.00 | 840.85 | 830.00 | 13463 | 0.02% |
| 02 May 2024 | 832.50 | 841.20 | 847.65 | 826.00 | 21144 | -0.04% |
| 30 Apr 2024 | 832.85 | 830.80 | 860.00 | 825.05 | 38359 | -0.07% |
| 29 Apr 2024 | 833.40 | 845.00 | 847.95 | 819.55 | 47675 | 0.62% |
| 26 Apr 2024 | 828.25 | 832.95 | 844.00 | 825.10 | 9063 | -0.47% |
| 25 Apr 2024 | 832.20 | 830.00 | 841.95 | 825.00 | 18669 | -0.35% |
| 24 Apr 2024 | 835.15 | 838.70 | 850.20 | 826.35 | 20929 | 1.07% |
| 23 Apr 2024 | 826.30 | 835.80 | 841.95 | 823.10 | 25544 | -1.33% |
| 22 Apr 2024 | 837.45 | 833.30 | 850.90 | 815.00 | 49528 | 0.98% |
| 19 Apr 2024 | 829.30 | 802.00 | 839.00 | 801.10 | 43892 | 1.60% |
| 18 Apr 2024 | 816.20 | 803.30 | 819.90 | 801.95 | 21409 | 1.61% |
| 16 Apr 2024 | 803.30 | 805.05 | 810.00 | 793.40 | 12716 | 0.69% |
| 15 Apr 2024 | 797.80 | 815.00 | 815.00 | 791.00 | 29618 | -3.65% |
| 12 Apr 2024 | 828.00 | 813.50 | 850.50 | 802.00 | 101111 | 3.31% |
| 10 Apr 2024 | 801.50 | 823.00 | 839.00 | 786.00 | 77317 | -2.32% |
| 09 Apr 2024 | 820.50 | 848.00 | 858.90 | 816.25 | 40441 | -1.91% |
| 08 Apr 2024 | 836.50 | 843.55 | 848.20 | 820.80 | 23184 | -0.79% |
| 05 Apr 2024 | 843.20 | 818.40 | 850.00 | 791.05 | 53056 | 4.04% |
| 04 Apr 2024 | 810.45 | 805.50 | 815.00 | 801.00 | 21320 | 0.61% |
| 03 Apr 2024 | 805.50 | 798.00 | 813.25 | 790.05 | 16053 | 2.12% |
| 02 Apr 2024 | 788.80 | 788.50 | 814.40 | 780.05 | 33047 | 1.41% |
| 01 Apr 2024 | 777.85 | 772.90 | 796.30 | 760.55 | 25144 | 1.03% |
| 28 Mar 2024 | 769.90 | 770.00 | 800.00 | 751.30 | 38497 | 0.96% |
| 27 Mar 2024 | 762.55 | 789.00 | 804.90 | 754.35 | 65349 | -3.25% |
| 26 Mar 2024 | 788.15 | 792.90 | 804.95 | 772.10 | 48594 | 0.54% |
| 22 Mar 2024 | 783.95 | 783.50 | 802.70 | 775.00 | 24295 | -0.83% |
| 21 Mar 2024 | 790.50 | 783.45 | 797.55 | 783.40 | 18367 | 1.15% |
| 20 Mar 2024 | 781.50 | 786.00 | 795.00 | 760.55 | 34443 | -0.43% |
| 19 Mar 2024 | 784.85 | 785.00 | 800.00 | 780.10 | 41172 | 0.68% |
| 18 Mar 2024 | 779.55 | 747.00 | 824.95 | 747.00 | 152776 | 4.96% |
| 15 Mar 2024 | 742.70 | 693.80 | 754.85 | 693.80 | 51298 | 3.50% |
| 14 Mar 2024 | 717.55 | 675.05 | 737.40 | 650.05 | 82242 | 2.99% |
| 13 Mar 2024 | 696.75 | 717.60 | 719.75 | 684.10 | 77201 | -2.56% |
| 12 Mar 2024 | 715.05 | 758.00 | 769.05 | 675.00 | 227277 | -6.35% |
| 11 Mar 2024 | 763.50 | 815.05 | 815.30 | 755.05 | 67046 | -6.36% |
| 07 Mar 2024 | 815.35 | 799.80 | 820.00 | 798.95 | 39393 | 2.53% |
| 06 Mar 2024 | 795.20 | 831.00 | 839.00 | 793.15 | 60191 | -5.24% |
| 05 Mar 2024 | 839.20 | 830.10 | 856.00 | 823.85 | 29007 | 0.94% |
| 04 Mar 2024 | 831.35 | 855.00 | 861.75 | 824.00 | 27326 | -3.07% |
| 02 Mar 2024 | 857.65 | 867.95 | 869.75 | 850.00 | 1951 | 0.19% |
| 01 Mar 2024 | 856.05 | 847.95 | 868.70 | 843.60 | 33788 | 1.63% |
| 29 Feb 2024 | 842.35 | 835.00 | 853.90 | 819.80 | 31629 | 0.46% |
| 28 Feb 2024 | 838.50 | 848.75 | 876.05 | 832.15 | 67921 | -1.00% |
| 27 Feb 2024 | 846.95 | 839.75 | 879.95 | 837.15 | 33446 | 1.61% |
| 26 Feb 2024 | 833.50 | 858.60 | 858.60 | 829.50 | 30294 | -2.92% |
| 23 Feb 2024 | 858.60 | 853.30 | 864.60 | 843.35 | 8887 | 0.00% |
| 22 Feb 2024 | 858.60 | 854.25 | 864.00 | 841.45 | 10699 | 0.51% |
| 21 Feb 2024 | 854.25 | 878.95 | 878.95 | 846.05 | 15437 | -0.79% |
| 20 Feb 2024 | 861.05 | 841.00 | 877.85 | 837.55 | 37788 | 1.65% |
| 19 Feb 2024 | 847.05 | 858.80 | 858.80 | 824.90 | 24074 | 0.56% |
| 16 Feb 2024 | 842.35 | 817.00 | 862.40 | 811.15 | 32151 | 4.58% |
| 15 Feb 2024 | 805.45 | 806.00 | 815.40 | 797.65 | 21307 | 0.10% |
| 14 Feb 2024 | 804.65 | 805.10 | 824.70 | 801.00 | 20111 | -1.44% |
| 13 Feb 2024 | 816.40 | 853.70 | 853.70 | 813.10 | 23849 | -2.80% |
| 12 Feb 2024 | 839.90 | 890.00 | 890.05 | 835.10 | 27470 | -2.88% |
| 09 Feb 2024 | 864.80 | 924.00 | 924.00 | 855.05 | 25595 | 1.22% |
| 08 Feb 2024 | 854.40 | 854.00 | 878.00 | 850.05 | 32920 | 0.38% |
| 07 Feb 2024 | 851.20 | 865.00 | 869.00 | 838.10 | 30316 | 0.05% |
| 06 Feb 2024 | 850.75 | 850.10 | 858.70 | 829.00 | 57139 | 0.67% |
| 05 Feb 2024 | 845.10 | 910.00 | 920.00 | 834.35 | 122956 | -6.99% |
| 02 Feb 2024 | 908.60 | 960.00 | 973.80 | 900.00 | 59548 | -4.17% |
| 01 Feb 2024 | 948.15 | 947.90 | 955.85 | 931.40 | 29848 | 1.97% |
| 31 Jan 2024 | 929.80 | 941.25 | 941.25 | 920.00 | 13700 | -0.23% |
| 30 Jan 2024 | 931.95 | 951.40 | 951.65 | 926.00 | 18969 | -0.61% |
| 29 Jan 2024 | 937.65 | 938.95 | 960.00 | 923.55 | 57373 | 1.01% |
| 25 Jan 2024 | 928.25 | 950.00 | 952.50 | 921.00 | 28102 | 0.77% |
| 24 Jan 2024 | 921.20 | 939.00 | 942.35 | 901.05 | 34040 | -1.72% |
| 23 Jan 2024 | 937.35 | 975.00 | 998.50 | 931.80 | 38127 | -3.85% |
| 20 Jan 2024 | 974.85 | 989.85 | 1005.25 | 965.55 | 14550 | -0.64% |
| 19 Jan 2024 | 981.10 | 1005.10 | 1008.05 | 977.00 | 26056 | -1.80% |
| 18 Jan 2024 | 999.05 | 993.00 | 1009.95 | 969.80 | 19925 | 0.59% |
| 17 Jan 2024 | 993.15 | 992.00 | 1020.00 | 987.10 | 48512 | -0.74% |
| 16 Jan 2024 | 1000.60 | 1000.00 | 1012.00 | 980.00 | 50712 | -0.13% |
| 15 Jan 2024 | 1001.95 | 1013.20 | 1018.15 | 993.30 | 13310 | -1.11% |
| 12 Jan 2024 | 1013.20 | 1013.70 | 1020.00 | 999.85 | 24065 | 0.34% |
| 11 Jan 2024 | 1009.75 | 998.40 | 1019.40 | 993.40 | 32596 | 1.65% |
| 10 Jan 2024 | 993.40 | 1014.00 | 1014.00 | 982.15 | 15749 | -1.47% |
| 09 Jan 2024 | 1008.25 | 990.00 | 1016.50 | 968.55 | 35245 | 3.79% |
| 08 Jan 2024 | 971.40 | 976.25 | 980.90 | 958.05 | 24992 | -0.50% |
| 05 Jan 2024 | 976.25 | 977.55 | 984.90 | 964.00 | 32152 | 0.06% |
| 04 Jan 2024 | 975.65 | 970.70 | 995.75 | 957.10 | 42281 | 1.66% |
| 03 Jan 2024 | 959.70 | 981.15 | 981.15 | 955.00 | 20891 | -1.21% |
| 02 Jan 2024 | 971.45 | 980.00 | 982.95 | 965.05 | 18826 | -1.07% |
| 01 Jan 2024 | 982.00 | 984.90 | 994.70 | 978.00 | 17091 | 0.13% |
| 29 Dec 2023 | 980.75 | 1000.05 | 1004.25 | 975.05 | 16427 | -1.09% |
| 28 Dec 2023 | 991.60 | 989.45 | 1000.00 | 977.05 | 16952 | 0.77% |
| 27 Dec 2023 | 984.05 | 999.75 | 999.75 | 980.00 | 13444 | -0.79% |
| 26 Dec 2023 | 991.90 | 999.75 | 1014.75 | 985.00 | 20553 | -0.27% |
| 22 Dec 2023 | 994.55 | 1005.20 | 1018.15 | 987.75 | 16862 | -1.69% |
| 21 Dec 2023 | 1011.65 | 989.85 | 1018.85 | 974.95 | 20773 | 2.22% |
| 20 Dec 2023 | 989.70 | 1020.00 | 1024.95 | 980.00 | 25730 | -3.65% |
| 19 Dec 2023 | 1027.15 | 1042.00 | 1047.30 | 1022.30 | 24966 | -0.62% |
| 18 Dec 2023 | 1033.55 | 1017.00 | 1067.70 | 1002.00 | 82838 | 3.31% |
| 15 Dec 2023 | 1000.45 | 1020.00 | 1023.65 | 992.70 | 28498 | 0.31% |
| 14 Dec 2023 | 997.40 | 999.70 | 1005.00 | 975.00 | 23148 | 0.38% |
| 13 Dec 2023 | 993.60 | 970.00 | 1010.20 | 968.95 | 33678 | 2.77% |
| 12 Dec 2023 | 966.80 | 963.00 | 979.85 | 950.25 | 28604 | 0.76% |
| 11 Dec 2023 | 959.50 | 978.95 | 993.00 | 954.10 | 19852 | -1.52% |
| 08 Dec 2023 | 974.35 | 994.25 | 1009.90 | 970.00 | 35106 | -1.19% |
| 07 Dec 2023 | 986.10 | 1003.25 | 1015.95 | 981.75 | 36990 | -1.02% |
| 06 Dec 2023 | 996.25 | 1001.00 | 1013.25 | 992.65 | 15229 | -0.46% |
| 05 Dec 2023 | 1000.85 | 1009.90 | 1018.20 | 992.65 | 18592 | -0.13% |
| 04 Dec 2023 | 1002.20 | 1048.00 | 1071.25 | 997.10 | 38100 | -1.96% |
| 01 Dec 2023 | 1022.25 | 1058.95 | 1078.75 | 1004.40 | 36416 | -2.08% |
| 30 Nov 2023 | 1044.00 | 1045.00 | 1059.10 | 1031.30 | 48450 | -0.81% |
| 29 Nov 2023 | 1052.50 | 1059.45 | 1070.05 | 1045.00 | 20614 | -0.32% |
| 28 Nov 2023 | 1055.90 | 1079.00 | 1093.00 | 1037.00 | 25504 | -2.14% |
| 24 Nov 2023 | 1079.00 | 1088.00 | 1088.00 | 1062.05 | 13003 | 0.46% |
| 23 Nov 2023 | 1074.05 | 1089.90 | 1099.95 | 1070.35 | 15246 | -1.14% |
| 22 Nov 2023 | 1086.45 | 1130.00 | 1134.45 | 1079.95 | 23779 | -3.84% |
| 21 Nov 2023 | 1129.80 | 1109.95 | 1145.00 | 1108.00 | 85727 | 2.80% |
| 20 Nov 2023 | 1099.05 | 1104.20 | 1110.25 | 1091.35 | 32820 | 0.06% |
| 17 Nov 2023 | 1098.40 | 1105.00 | 1120.75 | 1091.50 | 22092 | 0.76% |
| 16 Nov 2023 | 1090.10 | 1109.90 | 1138.85 | 1079.95 | 41432 | 0.18% |
| 15 Nov 2023 | 1088.10 | 1080.00 | 1099.00 | 1066.00 | 16093 | 1.72% |
| 13 Nov 2023 | 1069.70 | 1087.90 | 1087.90 | 1060.80 | 15841 | -0.73% |
| 12 Nov 2023 | 1077.60 | 1067.00 | 1086.40 | 1060.00 | 6131 | 1.94% |
| 10 Nov 2023 | 1057.10 | 1067.00 | 1067.00 | 1047.20 | 16589 | 0.01% |
| 09 Nov 2023 | 1057.00 | 1055.35 | 1083.85 | 1050.00 | 10204 | -1.34% |
| 08 Nov 2023 | 1071.35 | 1083.75 | 1083.75 | 1065.00 | 16926 | -0.15% |
| 07 Nov 2023 | 1073.00 | 1075.60 | 1085.70 | 1059.10 | 22624 | 0.76% |
| 06 Nov 2023 | 1064.95 | 1060.05 | 1084.00 | 1045.00 | 21737 | 1.40% |
| 03 Nov 2023 | 1050.20 | 1076.45 | 1121.80 | 1044.05 | 53831 | -0.98% |
| 02 Nov 2023 | 1060.55 | 1041.00 | 1079.70 | 1023.40 | 25313 | 1.79% |
| 01 Nov 2023 | 1041.85 | 1041.00 | 1055.00 | 1030.15 | 15955 | 0.12% |
| 31 Oct 2023 | 1040.60 | 1076.00 | 1076.00 | 1035.05 | 15682 | -2.41% |
| 30 Oct 2023 | 1066.30 | 1085.85 | 1085.85 | 1058.60 | 15383 | -1.10% |
| 27 Oct 2023 | 1078.20 | 1074.80 | 1088.95 | 1051.00 | 16897 | 1.60% |
| 26 Oct 2023 | 1061.25 | 1037.05 | 1069.95 | 1002.30 | 34226 | 2.19% |
| 25 Oct 2023 | 1038.55 | 1050.00 | 1072.60 | 1024.95 | 61592 | -2.33% |
| 23 Oct 2023 | 1063.30 | 1094.90 | 1099.00 | 1050.05 | 36105 | -2.22% |
| 20 Oct 2023 | 1087.45 | 1102.00 | 1120.40 | 1081.40 | 32163 | -0.80% |
| 19 Oct 2023 | 1096.20 | 1086.40 | 1125.00 | 1080.00 | 64352 | 1.68% |
| 18 Oct 2023 | 1078.10 | 1128.60 | 1140.00 | 1073.00 | 1145551 | -3.17% |
| 17 Oct 2023 | 1113.35 | 1122.80 | 1134.95 | 1098.40 | 24095 | -0.84% |
| 16 Oct 2023 | 1122.75 | 1107.00 | 1140.35 | 1095.05 | 54726 | 2.83% |
| 13 Oct 2023 | 1091.80 | 1054.00 | 1150.00 | 1044.95 | 117178 | 3.30% |
| 12 Oct 2023 | 1056.95 | 1040.40 | 1061.55 | 1035.80 | 26373 | 1.59% |
| 11 Oct 2023 | 1040.40 | 1052.00 | 1063.00 | 1037.35 | 31304 | 0.62% |
| 10 Oct 2023 | 1033.95 | 1047.00 | 1058.90 | 1030.40 | 19234 | 0.05% |
| 09 Oct 2023 | 1033.45 | 1040.10 | 1060.10 | 1025.00 | 28657 | -3.28% |
| 06 Oct 2023 | 1068.50 | 1057.90 | 1079.50 | 1017.05 | 53182 | 1.97% |
| 05 Oct 2023 | 1047.90 | 1027.00 | 1085.00 | 1015.30 | 86516 | 3.40% |
| 04 Oct 2023 | 1013.45 | 1038.45 | 1070.00 | 1011.05 | 44050 | -2.41% |
| 03 Oct 2023 | 1038.45 | 1053.00 | 1053.00 | 1021.00 | 18401 | -0.27% |
| 29 Sep 2023 | 1041.25 | 1047.00 | 1053.15 | 1020.00 | 29280 | 0.78% |
| 28 Sep 2023 | 1033.15 | 1047.25 | 1072.95 | 1011.25 | 56839 | -1.35% |
| 27 Sep 2023 | 1047.25 | 1050.00 | 1074.90 | 1020.40 | 115159 | -0.16% |
| 26 Sep 2023 | 1048.95 | 950.00 | 1096.40 | 950.00 | 561179 | 10.51% |
| 25 Sep 2023 | 949.15 | 944.00 | 962.25 | 938.05 | 35635 | 1.42% |
| 22 Sep 2023 | 935.90 | 950.00 | 950.00 | 930.70 | 24217 | -0.63% |
| 21 Sep 2023 | 941.85 | 949.00 | 957.75 | 934.00 | 26579 | -1.83% |
| 20 Sep 2023 | 959.45 | 964.60 | 973.65 | 940.10 | 42276 | -0.11% |
| 18 Sep 2023 | 960.50 | 964.90 | 980.00 | 950.25 | 18854 | 0.32% |
| 15 Sep 2023 | 957.45 | 978.65 | 991.80 | 949.20 | 30217 | -1.16% |
| 14 Sep 2023 | 968.65 | 958.00 | 979.20 | 936.00 | 42546 | 2.48% |
| 13 Sep 2023 | 945.20 | 937.50 | 951.45 | 915.05 | 25305 | 0.79% |
| 12 Sep 2023 | 937.75 | 986.95 | 995.95 | 890.00 | 51661 | -4.92% |
| 11 Sep 2023 | 986.25 | 999.00 | 1002.65 | 970.70 | 29575 | -0.48% |
| 08 Sep 2023 | 991.05 | 1008.00 | 1038.90 | 988.00 | 46734 | -0.97% |
| 07 Sep 2023 | 1000.75 | 967.95 | 1045.00 | 960.35 | 148022 | 3.67% |
| 06 Sep 2023 | 965.30 | 954.75 | 967.90 | 947.70 | 47024 | 1.87% |
| 05 Sep 2023 | 947.55 | 933.10 | 958.10 | 925.00 | 28631 | 1.64% |
| 04 Sep 2023 | 932.25 | 945.00 | 951.75 | 925.05 | 17135 | -0.62% |
| 01 Sep 2023 | 938.05 | 925.00 | 960.00 | 920.10 | 53403 | 2.26% |
| 31 Aug 2023 | 917.30 | 919.90 | 920.45 | 897.30 | 34675 | 0.63% |
| 30 Aug 2023 | 911.60 | 909.80 | 917.00 | 903.95 | 15074 | 0.92% |
| 29 Aug 2023 | 903.30 | 884.00 | 909.40 | 881.35 | 28266 | 2.09% |
| 28 Aug 2023 | 884.80 | 904.85 | 906.85 | 876.10 | 72366 | -1.24% |
| 25 Aug 2023 | 895.95 | 910.00 | 929.80 | 887.50 | 39144 | -1.24% |
| 24 Aug 2023 | 907.20 | 928.70 | 935.00 | 898.10 | 32268 | -0.08% |
| 23 Aug 2023 | 907.90 | 902.05 | 948.15 | 901.00 | 56067 | 0.65% |
| 22 Aug 2023 | 902.05 | 899.65 | 928.60 | 888.00 | 51823 | 1.00% |
| 21 Aug 2023 | 893.10 | 918.85 | 923.70 | 889.60 | 45676 | -2.16% |
| 18 Aug 2023 | 912.85 | 932.25 | 938.80 | 910.20 | 35425 | -1.48% |
| 17 Aug 2023 | 926.60 | 888.00 | 988.45 | 880.50 | 200007 | 4.77% |
| 16 Aug 2023 | 884.40 | 882.70 | 893.00 | 872.60 | 27275 | 0.19% |
| 14 Aug 2023 | 882.70 | 900.00 | 910.00 | 870.55 | 71010 | -0.85% |
| 11 Aug 2023 | 890.30 | 809.00 | 906.05 | 799.05 | 379223 | 11.68% |
| 10 Aug 2023 | 797.20 | 852.00 | 852.00 | 761.60 | 227587 | -5.08% |
| 09 Aug 2023 | 839.85 | 930.45 | 943.95 | 812.70 | 214750 | -9.12% |
| 08 Aug 2023 | 924.10 | 912.20 | 934.75 | 905.30 | 37464 | 1.30% |
| 07 Aug 2023 | 912.20 | 900.10 | 914.95 | 887.10 | 46994 | 2.86% |
| 04 Aug 2023 | 886.80 | 899.00 | 912.00 | 882.25 | 80302 | -0.49% |
| 03 Aug 2023 | 891.20 | 905.00 | 946.70 | 885.65 | 75884 | -1.88% |
| 02 Aug 2023 | 908.30 | 909.50 | 928.00 | 886.35 | 38296 | -0.12% |
| 01 Aug 2023 | 909.40 | 897.95 | 923.80 | 895.00 | 76915 | 2.19% |
| 31 Jul 2023 | 889.90 | 909.70 | 928.45 | 877.10 | 57188 | -0.49% |
| 28 Jul 2023 | 894.30 | 896.30 | 900.00 | 884.20 | 28342 | -0.49% |
| 27 Jul 2023 | 898.70 | 918.00 | 918.00 | 890.00 | 30852 | -1.46% |
| 26 Jul 2023 | 912.05 | 933.00 | 942.30 | 905.30 | 32000 | -1.32% |
| 25 Jul 2023 | 924.25 | 924.50 | 947.95 | 917.85 | 61720 | 1.06% |
| 24 Jul 2023 | 914.55 | 900.00 | 930.00 | 877.05 | 55182 | 2.52% |
| 21 Jul 2023 | 892.05 | 921.00 | 930.30 | 887.00 | 57293 | -1.69% |
| 20 Jul 2023 | 907.40 | 893.90 | 919.80 | 876.00 | 49741 | 2.44% |
| 19 Jul 2023 | 885.80 | 879.90 | 895.70 | 879.00 | 41324 | 1.30% |
| 18 Jul 2023 | 874.45 | 906.70 | 909.85 | 870.00 | 58798 | -2.99% |
| 17 Jul 2023 | 901.40 | 917.30 | 944.75 | 896.00 | 57231 | -0.75% |
| 14 Jul 2023 | 908.25 | 919.95 | 924.80 | 901.55 | 22940 | -0.49% |
| 13 Jul 2023 | 912.75 | 929.85 | 929.85 | 903.05 | 20530 | -0.79% |
| 12 Jul 2023 | 920.05 | 928.90 | 934.15 | 912.00 | 33408 | 0.08% |
| 11 Jul 2023 | 919.30 | 945.80 | 955.30 | 915.05 | 45051 | -2.30% |
| 10 Jul 2023 | 940.90 | 936.80 | 968.80 | 926.45 | 64151 | 0.79% |
| 07 Jul 2023 | 933.55 | 956.00 | 965.00 | 928.05 | 56568 | -1.44% |
| 06 Jul 2023 | 947.20 | 938.40 | 976.65 | 930.05 | 58275 | 1.42% |
| 05 Jul 2023 | 933.90 | 940.90 | 954.15 | 922.35 | 51515 | 0.11% |
| 04 Jul 2023 | 932.90 | 964.80 | 983.00 | 928.05 | 51371 | -2.78% |
| 03 Jul 2023 | 959.60 | 933.40 | 1001.95 | 927.40 | 171562 | 3.92% |
| 30 Jun 2023 | 923.40 | 919.80 | 940.00 | 911.20 | 57978 | 1.37% |
| 28 Jun 2023 | 910.90 | 936.05 | 965.55 | 902.10 | 94079 | -2.87% |
| 27 Jun 2023 | 937.85 | 856.60 | 959.50 | 856.60 | 362082 | 9.84% |
| 26 Jun 2023 | 853.80 | 849.00 | 867.40 | 844.30 | 18507 | 1.04% |
| 23 Jun 2023 | 845.00 | 843.30 | 874.00 | 839.25 | 50896 | 0.58% |
| 22 Jun 2023 | 840.10 | 845.25 | 857.50 | 837.00 | 64137 | 0.22% |
| 21 Jun 2023 | 838.25 | 815.50 | 843.95 | 810.25 | 50295 | 2.82% |
| 20 Jun 2023 | 815.25 | 820.05 | 826.00 | 807.80 | 28675 | -1.12% |
| 19 Jun 2023 | 824.45 | 850.80 | 850.80 | 820.30 | 31930 | -1.78% |
| 16 Jun 2023 | 839.35 | 852.00 | 864.95 | 836.00 | 52129 | -1.62% |
| 15 Jun 2023 | 853.15 | 870.00 | 879.95 | 844.05 | 85378 | -1.26% |
| 14 Jun 2023 | 864.00 | 851.35 | 894.95 | 851.00 | 211417 | 1.49% |
| 13 Jun 2023 | 851.35 | 832.90 | 862.85 | 828.45 | 140476 | 3.11% |
| 12 Jun 2023 | 825.65 | 833.85 | 855.00 | 823.00 | 94303 | 0.15% |
| 09 Jun 2023 | 824.40 | 809.85 | 849.95 | 809.00 | 66100 | 2.71% |
| 08 Jun 2023 | 802.65 | 814.50 | 822.20 | 798.00 | 59443 | -1.46% |
| 07 Jun 2023 | 814.55 | 820.00 | 832.25 | 806.45 | 74213 | -0.64% |
| 06 Jun 2023 | 819.80 | 845.70 | 846.60 | 813.05 | 33699 | -0.74% |
| 05 Jun 2023 | 825.95 | 856.70 | 863.35 | 820.00 | 61848 | -2.89% |
| 02 Jun 2023 | 850.55 | 855.85 | 890.00 | 844.00 | 162266 | 0.47% |
| 01 Jun 2023 | 846.55 | 848.40 | 857.85 | 838.85 | 63014 | 0.49% |
| 31 May 2023 | 842.40 | 829.70 | 858.90 | 825.55 | 103829 | 2.05% |
| 30 May 2023 | 825.50 | 837.00 | 842.95 | 822.35 | 58951 | -0.76% |
| 29 May 2023 | 831.80 | 830.05 | 850.95 | 813.60 | 86367 | 0.21% |
| 26 May 2023 | 830.05 | 830.00 | 850.00 | 820.90 | 132030 | 0.45% |
| 25 May 2023 | 826.30 | 820.05 | 924.25 | 820.00 | 625659 | 0.12% |
| 24 May 2023 | 825.35 | 776.05 | 840.00 | 757.50 | 176414 | 7.41% |
| 23 May 2023 | 768.40 | 745.35 | 773.00 | 745.35 | 130654 | 3.09% |
| 22 May 2023 | 745.35 | 719.00 | 753.40 | 687.25 | 91664 | 3.87% |
| 19 May 2023 | 717.55 | 730.05 | 748.70 | 712.30 | 99279 | -3.20% |
| 18 May 2023 | 741.30 | 748.00 | 762.45 | 732.25 | 32230 | -0.52% |
| 17 May 2023 | 745.20 | 751.00 | 762.40 | 740.45 | 54295 | -0.19% |
| 16 May 2023 | 746.60 | 743.10 | 758.65 | 718.00 | 88325 | 1.02% |
| 15 May 2023 | 739.05 | 785.00 | 793.75 | 732.00 | 99695 | -5.73% |
| 12 May 2023 | 784.00 | 781.80 | 844.50 | 771.95 | 253899 | 0.80% |
| 11 May 2023 | 777.75 | 793.60 | 810.90 | 772.00 | 88565 | -2.02% |
| 10 May 2023 | 793.80 | 726.75 | 826.45 | 715.00 | 215849 | 10.72% |
| 09 May 2023 | 716.95 | 732.50 | 734.95 | 694.60 | 42784 | -0.53% |
| 08 May 2023 | 720.75 | 738.00 | 742.05 | 715.85 | 31764 | -1.30% |
| 05 May 2023 | 730.25 | 739.85 | 753.90 | 718.00 | 32693 | -1.30% |
| 04 May 2023 | 739.85 | 740.00 | 758.00 | 732.90 | 36730 | 0.27% |
| 03 May 2023 | 737.85 | 712.00 | 748.00 | 712.00 | 93362 | 3.22% |
| 02 May 2023 | 714.85 | 658.05 | 730.00 | 658.05 | 165274 | 8.84% |
| 28 Apr 2023 | 656.80 | 659.00 | 661.45 | 653.30 | 19226 | 0.22% |
| 27 Apr 2023 | 655.35 | 647.55 | 659.90 | 647.55 | 17200 | 0.68% |
| 26 Apr 2023 | 650.95 | 647.00 | 659.00 | 647.00 | 14288 | 0.60% |
| 25 Apr 2023 | 647.05 | 647.45 | 666.25 | 643.00 | 31504 | 0.21% |
| 24 Apr 2023 | 645.70 | 646.50 | 659.10 | 644.10 | 17973 | -1.06% |
| 21 Apr 2023 | 652.65 | 655.05 | 661.00 | 644.75 | 22794 | -0.47% |
| 20 Apr 2023 | 655.70 | 660.85 | 664.90 | 653.00 | 20448 | -0.53% |
| 19 Apr 2023 | 659.20 | 657.35 | 662.45 | 646.45 | 54376 | 0.34% |
| 18 Apr 2023 | 656.95 | 659.10 | 669.60 | 651.00 | 70609 | -1.05% |
| 17 Apr 2023 | 663.95 | 673.85 | 674.25 | 661.00 | 35077 | -1.48% |
| 13 Apr 2023 | 673.90 | 656.00 | 677.40 | 656.00 | 42833 | 2.16% |
| 12 Apr 2023 | 659.65 | 659.45 | 688.40 | 652.80 | 127788 | 0.03% |
| 11 Apr 2023 | 659.45 | 649.65 | 661.70 | 642.70 | 52061 | 1.76% |
| 10 Apr 2023 | 648.05 | 663.70 | 664.95 | 644.00 | 27851 | -2.50% |
| 06 Apr 2023 | 664.65 | 666.00 | 674.65 | 652.20 | 27220 | -0.16% |
| 05 Apr 2023 | 665.70 | 650.00 | 670.70 | 646.85 | 53505 | 1.48% |
| 03 Apr 2023 | 656.00 | 657.95 | 662.00 | 647.85 | 35723 | -0.37% |
| 31 Mar 2023 | 658.45 | 644.35 | 664.85 | 632.00 | 265637 | 2.80% |
| 29 Mar 2023 | 640.50 | 652.25 | 660.00 | 635.00 | 103161 | -2.65% |
| 28 Mar 2023 | 657.95 | 660.10 | 671.70 | 648.10 | 74930 | -0.43% |
| 27 Mar 2023 | 660.80 | 670.00 | 677.65 | 633.15 | 170766 | -1.20% |
| 24 Mar 2023 | 668.80 | 657.00 | 685.00 | 651.00 | 251807 | 2.11% |
| 23 Mar 2023 | 654.95 | 634.80 | 659.85 | 632.75 | 128918 | 2.06% |
| 22 Mar 2023 | 641.75 | 640.00 | 657.85 | 630.25 | 301752 | 0.87% |
| 21 Mar 2023 | 636.20 | 627.85 | 639.00 | 612.20 | 167381 | 2.06% |
| 20 Mar 2023 | 623.35 | 631.85 | 636.60 | 612.00 | 160904 | -0.30% |
| 17 Mar 2023 | 625.25 | 630.00 | 641.00 | 621.10 | 194821 | 0.26% |
| 16 Mar 2023 | 623.65 | 609.00 | 634.00 | 593.35 | 447954 | 2.15% |
| 15 Mar 2023 | 610.55 | 608.90 | 635.00 | 591.00 | 716897 | 0.88% |
