DELTAMAGNT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 67.56 | 73.10 | 73.10 | 67.00 | 5927 | -0.82% |
| 18 Dec 2025 | 68.12 | 67.88 | 70.30 | 66.78 | 3905 | -0.57% |
| 17 Dec 2025 | 68.51 | 73.67 | 73.68 | 68.00 | 6043 | -4.46% |
| 16 Dec 2025 | 71.71 | 70.27 | 72.00 | 70.27 | 1095 | 0.79% |
| 15 Dec 2025 | 71.15 | 71.01 | 73.65 | 70.16 | 1350 | -0.96% |
| 12 Dec 2025 | 71.84 | 70.30 | 73.00 | 70.30 | 2907 | 2.18% |
| 11 Dec 2025 | 70.31 | 72.99 | 74.65 | 68.11 | 11177 | -0.20% |
| 10 Dec 2025 | 70.45 | 68.75 | 73.00 | 68.75 | 229 | -1.73% |
| 09 Dec 2025 | 71.69 | 67.55 | 73.00 | 67.55 | 4187 | 4.35% |
| 08 Dec 2025 | 68.70 | 71.22 | 71.22 | 66.10 | 8553 | -1.14% |
| 05 Dec 2025 | 69.49 | 75.99 | 75.99 | 68.25 | 18019 | -1.17% |
| 04 Dec 2025 | 70.31 | 74.95 | 74.95 | 68.20 | 9828 | -4.13% |
| 03 Dec 2025 | 73.34 | 80.49 | 80.49 | 70.97 | 75120 | -6.99% |
| 02 Dec 2025 | 78.85 | 80.50 | 82.00 | 77.50 | 7022 | -0.86% |
| 01 Dec 2025 | 79.53 | 81.40 | 84.60 | 74.38 | 84029 | 1.25% |
| 28 Nov 2025 | 78.55 | 77.00 | 78.55 | 75.00 | 29785 | 10.00% |
| 27 Nov 2025 | 71.41 | 68.77 | 71.41 | 68.00 | 14484 | 10.00% |
| 26 Nov 2025 | 64.92 | 64.90 | 66.50 | 64.51 | 2580 | 0.03% |
| 25 Nov 2025 | 64.90 | 65.70 | 65.70 | 64.01 | 3454 | 1.15% |
| 24 Nov 2025 | 64.16 | 67.08 | 72.87 | 63.50 | 21505 | -4.07% |
| 21 Nov 2025 | 66.88 | 66.58 | 68.45 | 65.50 | 2351 | 0.44% |
| 20 Nov 2025 | 66.59 | 69.00 | 70.80 | 66.28 | 7977 | -3.07% |
| 19 Nov 2025 | 68.70 | 68.53 | 70.00 | 64.50 | 9274 | -2.68% |
| 18 Nov 2025 | 70.59 | 72.73 | 74.25 | 70.20 | 14254 | -2.46% |
| 17 Nov 2025 | 72.37 | 73.01 | 75.88 | 72.00 | 9850 | -0.44% |
| 14 Nov 2025 | 72.69 | 74.85 | 74.86 | 72.20 | 1692 | 0.29% |
| 13 Nov 2025 | 72.48 | 73.79 | 73.90 | 72.02 | 1338 | -1.29% |
| 12 Nov 2025 | 73.43 | 71.90 | 74.00 | 70.20 | 2084 | 3.39% |
| 11 Nov 2025 | 71.02 | 72.00 | 72.85 | 71.00 | 5404 | -1.24% |
| 10 Nov 2025 | 71.91 | 69.35 | 73.96 | 69.35 | 7852 | -0.21% |
| 07 Nov 2025 | 72.06 | 72.40 | 73.57 | 71.50 | 1746 | -2.78% |
| 06 Nov 2025 | 74.12 | 72.03 | 76.20 | 72.03 | 8206 | -1.38% |
| 04 Nov 2025 | 75.16 | 74.75 | 76.90 | 73.84 | 5503 | 1.88% |
| 03 Nov 2025 | 73.77 | 74.61 | 76.00 | 72.50 | 5556 | -3.64% |
| 31 Oct 2025 | 76.56 | 77.97 | 77.98 | 74.25 | 3921 | 2.00% |
| 30 Oct 2025 | 75.06 | 77.98 | 77.99 | 73.10 | 8895 | -0.98% |
| 29 Oct 2025 | 75.80 | 77.28 | 77.29 | 75.54 | 4203 | -1.53% |
| 28 Oct 2025 | 76.98 | 77.99 | 78.28 | 76.11 | 1293 | 1.73% |
| 27 Oct 2025 | 75.67 | 80.55 | 82.30 | 74.33 | 17695 | -5.99% |
| 24 Oct 2025 | 80.49 | 83.99 | 83.99 | 78.01 | 2728 | -0.07% |
| 23 Oct 2025 | 80.55 | 82.90 | 83.00 | 80.00 | 3075 | -1.43% |
| 21 Oct 2025 | 81.72 | 78.20 | 83.90 | 78.20 | 623 | 2.99% |
| 20 Oct 2025 | 79.35 | 81.53 | 81.79 | 78.25 | 2514 | -2.19% |
| 17 Oct 2025 | 81.13 | 85.59 | 85.60 | 79.11 | 4934 | -1.58% |
| 16 Oct 2025 | 82.43 | 83.98 | 83.99 | 79.98 | 4288 | 1.58% |
| 15 Oct 2025 | 81.15 | 84.00 | 84.00 | 78.00 | 1972 | -0.43% |
| 14 Oct 2025 | 81.50 | 84.00 | 86.00 | 80.06 | 10782 | -0.84% |
| 13 Oct 2025 | 82.19 | 75.73 | 82.20 | 74.21 | 18466 | 9.98% |
| 10 Oct 2025 | 74.73 | 74.98 | 76.79 | 74.00 | 6328 | 1.01% |
| 09 Oct 2025 | 73.98 | 77.84 | 77.84 | 72.00 | 5791 | -1.15% |
| 08 Oct 2025 | 74.84 | 77.90 | 77.90 | 73.10 | 3309 | 0.43% |
| 07 Oct 2025 | 74.52 | 77.99 | 77.99 | 74.01 | 5215 | -0.12% |
| 06 Oct 2025 | 74.61 | 76.00 | 79.00 | 72.72 | 5662 | -2.02% |
| 03 Oct 2025 | 76.15 | 79.90 | 79.90 | 75.80 | 10399 | -2.07% |
| 01 Oct 2025 | 77.76 | 79.59 | 79.60 | 76.40 | 6817 | -0.17% |
| 30 Sep 2025 | 77.89 | 81.00 | 81.19 | 77.45 | 11341 | -1.75% |
| 29 Sep 2025 | 79.28 | 82.30 | 83.21 | 78.48 | 4072 | -3.46% |
| 26 Sep 2025 | 82.12 | 86.40 | 87.24 | 82.08 | 9344 | -4.96% |
| 25 Sep 2025 | 86.41 | 88.79 | 88.80 | 86.00 | 1677 | 0.93% |
| 24 Sep 2025 | 85.61 | 87.39 | 89.40 | 85.00 | 2037 | -0.70% |
| 23 Sep 2025 | 86.21 | 87.29 | 89.60 | 86.00 | 5868 | -0.20% |
| 22 Sep 2025 | 86.38 | 84.20 | 89.86 | 84.20 | 13922 | -1.33% |
| 19 Sep 2025 | 87.54 | 91.50 | 91.50 | 87.21 | 3744 | -2.58% |
| 18 Sep 2025 | 89.86 | 92.50 | 92.50 | 87.27 | 6134 | 0.98% |
| 17 Sep 2025 | 88.99 | 89.00 | 89.35 | 87.50 | 2265 | -0.41% |
| 16 Sep 2025 | 89.36 | 89.75 | 90.25 | 87.55 | 9605 | 3.67% |
| 15 Sep 2025 | 86.20 | 84.61 | 91.95 | 84.61 | 6517 | -3.20% |
| 12 Sep 2025 | 89.05 | 87.90 | 91.00 | 86.02 | 951 | 1.45% |
| 11 Sep 2025 | 87.78 | 86.10 | 89.50 | 86.10 | 1123 | 1.95% |
| 10 Sep 2025 | 86.10 | 87.00 | 91.00 | 85.56 | 1910 | -1.68% |
| 09 Sep 2025 | 87.57 | 92.80 | 92.80 | 85.01 | 5427 | -2.05% |
| 08 Sep 2025 | 89.40 | 93.45 | 93.45 | 87.40 | 4031 | 0.02% |
| 05 Sep 2025 | 89.38 | 90.98 | 91.05 | 86.07 | 428 | 0.51% |
| 04 Sep 2025 | 88.93 | 90.81 | 90.81 | 88.00 | 2387 | 2.82% |
| 03 Sep 2025 | 86.49 | 92.55 | 92.55 | 86.00 | 927 | -1.88% |
| 02 Sep 2025 | 88.15 | 87.00 | 91.00 | 84.75 | 3276 | 0.55% |
| 01 Sep 2025 | 87.67 | 91.00 | 91.00 | 87.50 | 1130 | -0.19% |
| 29 Aug 2025 | 87.84 | 89.00 | 91.75 | 85.10 | 4114 | 0.47% |
| 28 Aug 2025 | 87.43 | 88.00 | 88.00 | 82.51 | 1761 | 2.39% |
| 26 Aug 2025 | 85.39 | 81.27 | 86.23 | 81.27 | 4714 | 3.97% |
| 25 Aug 2025 | 82.13 | 88.00 | 88.00 | 82.03 | 2842 | -3.37% |
| 22 Aug 2025 | 84.99 | 87.50 | 87.50 | 81.50 | 807 | 1.64% |
| 21 Aug 2025 | 83.62 | 82.50 | 85.70 | 80.05 | 4587 | -0.37% |
| 20 Aug 2025 | 83.93 | 81.76 | 84.48 | 79.00 | 1082 | 2.65% |
| 19 Aug 2025 | 81.76 | 78.26 | 82.00 | 78.26 | 711 | -0.37% |
| 18 Aug 2025 | 82.06 | 82.50 | 82.50 | 80.10 | 919 | 0.79% |
| 14 Aug 2025 | 81.42 | 81.00 | 82.92 | 80.10 | 2655 | -2.30% |
| 13 Aug 2025 | 83.34 | 84.38 | 85.99 | 81.85 | 3341 | -3.21% |
| 12 Aug 2025 | 86.10 | 89.90 | 89.90 | 84.10 | 2828 | -2.71% |
| 11 Aug 2025 | 88.50 | 89.90 | 89.90 | 86.20 | 1016 | 1.78% |
| 08 Aug 2025 | 86.95 | 87.20 | 89.89 | 86.50 | 1263 | -0.23% |
| 07 Aug 2025 | 87.15 | 86.31 | 89.99 | 86.01 | 865 | -1.53% |
| 06 Aug 2025 | 88.50 | 88.60 | 89.00 | 86.63 | 492 | 1.91% |
| 05 Aug 2025 | 86.84 | 88.00 | 90.45 | 86.11 | 1889 | 0.39% |
| 04 Aug 2025 | 86.50 | 89.75 | 89.75 | 86.11 | 1877 | -1.11% |
| 01 Aug 2025 | 87.47 | 87.99 | 89.50 | 86.00 | 4407 | -0.69% |
| 31 Jul 2025 | 88.08 | 89.01 | 91.80 | 87.50 | 6387 | -2.12% |
| 30 Jul 2025 | 89.99 | 93.00 | 93.00 | 88.16 | 2904 | 0.42% |
| 29 Jul 2025 | 89.61 | 91.34 | 91.34 | 89.00 | 2990 | -1.89% |
| 28 Jul 2025 | 91.34 | 92.95 | 94.90 | 89.72 | 3457 | 0.42% |
| 25 Jul 2025 | 90.96 | 91.00 | 92.99 | 89.00 | 3041 | -1.66% |
| 24 Jul 2025 | 92.50 | 92.20 | 93.48 | 90.25 | 1780 | -1.27% |
| 23 Jul 2025 | 93.69 | 91.10 | 94.90 | 91.10 | 951 | -1.37% |
| 22 Jul 2025 | 94.99 | 95.89 | 95.89 | 93.00 | 247 | 1.71% |
| 21 Jul 2025 | 93.39 | 97.00 | 97.00 | 91.25 | 4968 | -1.71% |
| 18 Jul 2025 | 95.01 | 93.00 | 95.80 | 89.50 | 14741 | 1.61% |
| 17 Jul 2025 | 93.50 | 93.20 | 94.00 | 91.35 | 3790 | 1.37% |
| 16 Jul 2025 | 92.24 | 95.00 | 95.00 | 92.00 | 2117 | 1.14% |
| 15 Jul 2025 | 91.20 | 93.00 | 94.00 | 91.00 | 2218 | -1.94% |
| 14 Jul 2025 | 93.00 | 93.20 | 95.00 | 91.30 | 4333 | -0.17% |
| 11 Jul 2025 | 93.16 | 93.50 | 95.00 | 93.00 | 4169 | -0.41% |
| 10 Jul 2025 | 93.54 | 96.00 | 96.00 | 93.00 | 2772 | -1.17% |
| 09 Jul 2025 | 94.65 | 96.00 | 96.00 | 94.00 | 2648 | 0.72% |
| 08 Jul 2025 | 93.97 | 94.45 | 96.50 | 92.70 | 3812 | -2.50% |
| 07 Jul 2025 | 96.38 | 94.00 | 96.99 | 94.00 | 5411 | 0.41% |
| 04 Jul 2025 | 95.99 | 97.00 | 97.00 | 94.10 | 2141 | 1.50% |
| 03 Jul 2025 | 94.57 | 93.01 | 95.90 | 93.01 | 3482 | -0.28% |
| 02 Jul 2025 | 94.84 | 95.20 | 97.00 | 93.50 | 3345 | -0.38% |
| 01 Jul 2025 | 95.20 | 99.79 | 99.79 | 95.00 | 18532 | -1.74% |
| 30 Jun 2025 | 96.89 | 95.55 | 97.69 | 90.75 | 12826 | 4.14% |
| 27 Jun 2025 | 93.04 | 99.45 | 99.45 | 92.41 | 12388 | -3.83% |
| 26 Jun 2025 | 96.75 | 97.10 | 99.00 | 94.00 | 4361 | 1.91% |
| 25 Jun 2025 | 94.94 | 94.00 | 97.76 | 93.90 | 9742 | 1.97% |
| 24 Jun 2025 | 93.11 | 95.95 | 95.95 | 93.00 | 2974 | 1.68% |
| 23 Jun 2025 | 91.57 | 93.90 | 93.90 | 89.05 | 1227 | -0.51% |
| 20 Jun 2025 | 92.04 | 91.55 | 94.55 | 89.50 | 11600 | 0.50% |
| 19 Jun 2025 | 91.58 | 96.40 | 99.45 | 91.58 | 10995 | -5.00% |
| 18 Jun 2025 | 96.40 | 93.92 | 100.90 | 93.92 | 12294 | 0.07% |
| 17 Jun 2025 | 96.33 | 101.40 | 101.40 | 96.33 | 13692 | -5.00% |
| 16 Jun 2025 | 101.40 | 98.29 | 103.06 | 94.50 | 17054 | 3.29% |
| 13 Jun 2025 | 98.17 | 96.01 | 100.00 | 93.50 | 9699 | 0.12% |
| 12 Jun 2025 | 98.05 | 101.75 | 104.29 | 96.50 | 13060 | -2.33% |
| 11 Jun 2025 | 100.39 | 105.99 | 106.00 | 100.00 | 24111 | -4.53% |
| 10 Jun 2025 | 105.15 | 115.99 | 115.99 | 105.15 | 91248 | -5.00% |
| 09 Jun 2025 | 110.69 | 106.70 | 110.69 | 106.00 | 83031 | 5.00% |
| 06 Jun 2025 | 105.42 | 102.47 | 109.00 | 102.47 | 123150 | 5.48% |
| 05 Jun 2025 | 99.94 | 94.37 | 102.34 | 93.99 | 93760 | 5.90% |
| 04 Jun 2025 | 94.37 | 98.00 | 99.00 | 92.00 | 23351 | -3.54% |
| 03 Jun 2025 | 97.83 | 96.51 | 100.80 | 95.00 | 154678 | 6.75% |
| 02 Jun 2025 | 91.64 | 84.50 | 91.64 | 83.00 | 39141 | 10.00% |
| 30 May 2025 | 83.31 | 87.00 | 88.49 | 81.50 | 39551 | -5.83% |
| 29 May 2025 | 88.47 | 96.40 | 96.40 | 88.47 | 69177 | -10.00% |
| 28 May 2025 | 98.30 | 100.00 | 104.94 | 96.07 | 298535 | 1.84% |
| 27 May 2025 | 96.52 | 89.00 | 96.62 | 86.31 | 653573 | 19.87% |
| 26 May 2025 | 80.52 | 70.28 | 80.52 | 70.28 | 30898 | 20.00% |
| 23 May 2025 | 67.10 | 67.00 | 69.00 | 66.01 | 2320 | 1.08% |
| 22 May 2025 | 66.38 | 67.99 | 67.99 | 64.12 | 1609 | 1.98% |
| 21 May 2025 | 65.09 | 64.89 | 65.51 | 63.65 | 4152 | 0.31% |
| 20 May 2025 | 64.89 | 64.37 | 66.00 | 63.15 | 5607 | 2.40% |
| 19 May 2025 | 63.37 | 60.63 | 63.55 | 60.63 | 4766 | 2.42% |
| 16 May 2025 | 61.87 | 61.89 | 62.41 | 60.05 | 2105 | 0.11% |
| 15 May 2025 | 61.80 | 62.00 | 62.00 | 59.65 | 1406 | 1.31% |
| 14 May 2025 | 61.00 | 61.74 | 62.45 | 60.00 | 1260 | -0.72% |
| 13 May 2025 | 61.44 | 57.01 | 62.44 | 57.01 | 1846 | 3.00% |
| 12 May 2025 | 59.65 | 58.00 | 59.65 | 58.00 | 2022 | 5.00% |
| 09 May 2025 | 56.81 | 58.10 | 59.31 | 56.75 | 1845 | -2.22% |
| 08 May 2025 | 58.10 | 57.70 | 60.45 | 55.01 | 824 | 0.69% |
| 07 May 2025 | 57.70 | 58.70 | 58.70 | 57.10 | 5793 | -3.83% |
| 06 May 2025 | 60.00 | 60.00 | 63.40 | 60.00 | 561 | -3.16% |
| 05 May 2025 | 61.96 | 60.10 | 62.15 | 57.44 | 424 | 3.09% |
| 02 May 2025 | 60.10 | 60.10 | 60.10 | 59.45 | 661 | 1.09% |
| 30 Apr 2025 | 59.45 | 60.99 | 62.00 | 57.31 | 633 | -0.60% |
| 29 Apr 2025 | 59.81 | 62.45 | 62.45 | 59.61 | 623 | -4.62% |
| 28 Apr 2025 | 62.71 | 65.45 | 65.45 | 62.22 | 3237 | -4.26% |
| 25 Apr 2025 | 65.50 | 66.99 | 66.99 | 62.37 | 1055 | -0.24% |
| 24 Apr 2025 | 65.66 | 66.00 | 66.00 | 63.50 | 382 | 3.66% |
| 23 Apr 2025 | 63.34 | 64.40 | 64.72 | 61.26 | 4350 | 1.47% |
| 22 Apr 2025 | 62.42 | 60.00 | 63.00 | 58.60 | 3986 | 2.48% |
| 21 Apr 2025 | 60.91 | 62.60 | 62.60 | 60.56 | 1421 | -0.57% |
| 17 Apr 2025 | 61.26 | 61.88 | 62.55 | 60.26 | 3963 | 2.73% |
| 16 Apr 2025 | 59.63 | 64.00 | 64.00 | 59.32 | 1105 | -3.79% |
| 15 Apr 2025 | 61.98 | 60.00 | 63.43 | 58.42 | 1610 | 1.79% |
| 11 Apr 2025 | 60.89 | 62.85 | 62.85 | 58.55 | 2066 | -0.18% |
| 09 Apr 2025 | 61.00 | 57.30 | 61.00 | 57.30 | 562 | 1.67% |
| 08 Apr 2025 | 60.00 | 60.18 | 61.45 | 58.50 | 394 | 2.20% |
| 07 Apr 2025 | 58.71 | 58.71 | 61.40 | 58.71 | 4019 | -5.02% |
| 04 Apr 2025 | 61.81 | 62.00 | 62.99 | 59.34 | 6173 | -1.06% |
| 03 Apr 2025 | 62.47 | 62.68 | 62.74 | 58.50 | 5909 | 4.53% |
| 02 Apr 2025 | 59.76 | 59.01 | 60.00 | 57.81 | 1042 | 4.18% |
| 01 Apr 2025 | 57.36 | 56.75 | 57.90 | 56.41 | 2445 | 3.17% |
| 28 Mar 2025 | 55.60 | 58.00 | 58.00 | 55.25 | 6142 | -1.91% |
| 27 Mar 2025 | 56.68 | 61.50 | 61.50 | 56.54 | 12968 | -4.77% |
| 26 Mar 2025 | 59.52 | 61.00 | 62.00 | 59.50 | 6412 | -2.94% |
| 25 Mar 2025 | 61.32 | 64.00 | 64.00 | 60.98 | 8702 | -4.47% |
| 24 Mar 2025 | 64.19 | 67.90 | 67.90 | 62.50 | 53653 | -1.41% |
| 21 Mar 2025 | 65.11 | 64.80 | 65.12 | 62.02 | 47562 | 4.98% |
| 20 Mar 2025 | 62.02 | 59.07 | 62.02 | 59.07 | 37496 | 4.99% |
| 19 Mar 2025 | 59.07 | 59.23 | 59.23 | 58.00 | 40571 | 4.72% |
| 18 Mar 2025 | 56.41 | 56.99 | 59.95 | 55.50 | 19870 | -2.24% |
| 17 Mar 2025 | 57.70 | 59.89 | 60.00 | 56.89 | 16736 | -3.66% |
| 13 Mar 2025 | 59.89 | 61.97 | 63.70 | 59.89 | 10408 | -5.01% |
| 12 Mar 2025 | 63.05 | 65.00 | 65.00 | 59.55 | 2248 | 0.83% |
| 11 Mar 2025 | 62.53 | 63.00 | 63.00 | 62.50 | 4081 | -3.89% |
| 10 Mar 2025 | 65.06 | 65.33 | 69.88 | 64.00 | 3703 | -2.87% |
| 07 Mar 2025 | 66.98 | 66.00 | 69.83 | 64.05 | 1485 | 0.71% |
| 06 Mar 2025 | 66.51 | 60.68 | 66.64 | 60.68 | 4049 | 4.79% |
| 05 Mar 2025 | 63.47 | 60.80 | 63.47 | 58.25 | 13363 | 5.00% |
| 04 Mar 2025 | 60.45 | 61.75 | 61.75 | 59.00 | 4283 | 0.60% |
| 03 Mar 2025 | 60.09 | 62.85 | 63.16 | 59.70 | 4465 | -4.39% |
| 28 Feb 2025 | 62.85 | 63.45 | 63.75 | 62.40 | 3114 | -1.52% |
| 27 Feb 2025 | 63.82 | 68.00 | 68.00 | 62.05 | 2364 | -1.77% |
| 25 Feb 2025 | 64.97 | 65.90 | 65.99 | 64.75 | 3463 | -1.49% |
| 24 Feb 2025 | 65.95 | 67.64 | 67.64 | 64.25 | 7325 | -2.50% |
| 21 Feb 2025 | 67.64 | 73.00 | 73.00 | 66.54 | 5240 | -3.44% |
| 20 Feb 2025 | 70.05 | 72.00 | 73.59 | 69.01 | 19193 | -0.04% |
| 19 Feb 2025 | 70.08 | 64.66 | 73.89 | 64.60 | 9549 | 6.78% |
| 18 Feb 2025 | 65.63 | 69.06 | 70.16 | 63.50 | 13019 | -4.97% |
| 17 Feb 2025 | 69.06 | 74.59 | 74.76 | 68.70 | 14736 | -7.62% |
| 14 Feb 2025 | 74.76 | 78.18 | 78.89 | 74.00 | 9878 | -4.37% |
| 13 Feb 2025 | 78.18 | 81.00 | 81.89 | 76.65 | 12992 | 1.22% |
| 12 Feb 2025 | 77.24 | 88.69 | 88.69 | 76.02 | 49804 | -11.88% |
| 11 Feb 2025 | 87.65 | 94.46 | 94.60 | 85.00 | 11399 | -6.20% |
| 10 Feb 2025 | 93.44 | 90.30 | 95.49 | 90.30 | 2976 | 0.34% |
| 07 Feb 2025 | 93.12 | 94.20 | 95.21 | 91.35 | 5389 | -0.67% |
| 06 Feb 2025 | 93.75 | 96.60 | 96.60 | 93.22 | 2468 | -0.99% |
| 05 Feb 2025 | 94.69 | 97.48 | 98.74 | 94.02 | 18842 | -1.76% |
| 04 Feb 2025 | 96.39 | 99.14 | 99.14 | 96.32 | 4121 | -1.36% |
| 03 Feb 2025 | 97.72 | 98.07 | 99.59 | 94.10 | 9531 | -0.36% |
| 01 Feb 2025 | 98.07 | 98.96 | 99.89 | 96.00 | 7800 | 1.83% |
| 31 Jan 2025 | 96.31 | 97.46 | 98.69 | 93.51 | 17631 | 0.32% |
| 30 Jan 2025 | 96.00 | 98.03 | 100.90 | 95.47 | 18459 | -3.08% |
| 29 Jan 2025 | 99.05 | 101.99 | 101.99 | 97.82 | 788 | 0.88% |
| 28 Jan 2025 | 98.19 | 97.30 | 101.03 | 93.86 | 9389 | 0.78% |
| 27 Jan 2025 | 97.43 | 100.80 | 100.80 | 96.65 | 3503 | -2.93% |
| 24 Jan 2025 | 100.37 | 103.69 | 103.69 | 98.60 | 7093 | -1.36% |
| 23 Jan 2025 | 101.75 | 100.09 | 107.89 | 100.09 | 8146 | 0.59% |
| 22 Jan 2025 | 101.15 | 105.33 | 105.33 | 98.77 | 9654 | -3.34% |
| 21 Jan 2025 | 104.64 | 111.00 | 111.00 | 104.36 | 6808 | -0.01% |
| 20 Jan 2025 | 104.65 | 103.29 | 105.79 | 102.50 | 8143 | 1.33% |
| 17 Jan 2025 | 103.28 | 103.45 | 104.62 | 99.01 | 11053 | 2.08% |
| 16 Jan 2025 | 101.18 | 105.70 | 107.39 | 97.35 | 44128 | -2.82% |
| 15 Jan 2025 | 104.12 | 105.31 | 109.18 | 103.55 | 6029 | 0.46% |
| 14 Jan 2025 | 103.64 | 100.41 | 105.90 | 99.51 | 9496 | 4.90% |
| 13 Jan 2025 | 98.80 | 101.11 | 103.81 | 98.37 | 16340 | -4.18% |
| 10 Jan 2025 | 103.11 | 108.35 | 108.51 | 101.35 | 16623 | -3.82% |
| 09 Jan 2025 | 107.20 | 108.95 | 110.03 | 106.11 | 8904 | -0.73% |
| 08 Jan 2025 | 107.99 | 115.00 | 115.00 | 107.02 | 7693 | -3.36% |
| 07 Jan 2025 | 111.74 | 104.88 | 115.79 | 104.20 | 31889 | 7.90% |
| 06 Jan 2025 | 103.56 | 113.40 | 113.40 | 102.00 | 10985 | -7.49% |
| 03 Jan 2025 | 111.94 | 118.90 | 118.90 | 110.00 | 12568 | -2.70% |
| 02 Jan 2025 | 115.05 | 112.84 | 119.67 | 110.61 | 32554 | 0.45% |
| 01 Jan 2025 | 114.54 | 108.19 | 118.00 | 107.81 | 37025 | 5.69% |
| 31 Dec 2024 | 108.37 | 107.64 | 121.69 | 101.11 | 89339 | 2.10% |
| 30 Dec 2024 | 106.14 | 107.50 | 107.50 | 104.21 | 6954 | 0.44% |
| 27 Dec 2024 | 105.67 | 109.87 | 109.87 | 105.00 | 8479 | -1.61% |
| 26 Dec 2024 | 107.40 | 110.91 | 113.50 | 106.11 | 16605 | -4.40% |
| 24 Dec 2024 | 112.34 | 106.69 | 124.74 | 103.50 | 237166 | 8.07% |
| 23 Dec 2024 | 103.95 | 109.90 | 109.90 | 102.10 | 9743 | -4.03% |
| 20 Dec 2024 | 108.31 | 112.17 | 114.71 | 107.20 | 8255 | -3.44% |
| 19 Dec 2024 | 112.17 | 110.70 | 116.00 | 109.37 | 19732 | 0.58% |
| 18 Dec 2024 | 111.52 | 119.34 | 119.90 | 110.20 | 13698 | -5.19% |
| 17 Dec 2024 | 117.62 | 118.47 | 120.14 | 115.61 | 6921 | 0.26% |
| 16 Dec 2024 | 117.32 | 124.90 | 124.90 | 116.15 | 11799 | 0.70% |
| 13 Dec 2024 | 116.50 | 115.70 | 122.79 | 113.94 | 17428 | -0.21% |
| 12 Dec 2024 | 116.74 | 121.70 | 121.70 | 116.15 | 7662 | -3.15% |
| 11 Dec 2024 | 120.54 | 124.10 | 124.10 | 120.00 | 19312 | -2.03% |
| 10 Dec 2024 | 123.04 | 125.05 | 130.00 | 119.00 | 68629 | -2.11% |
| 09 Dec 2024 | 125.69 | 124.00 | 135.00 | 123.62 | 100511 | 2.75% |
| 06 Dec 2024 | 122.33 | 121.90 | 123.55 | 121.90 | 28764 | 1.20% |
| 05 Dec 2024 | 120.88 | 119.60 | 125.65 | 119.30 | 81857 | 0.85% |
| 04 Dec 2024 | 119.86 | 123.55 | 123.99 | 119.00 | 133049 | -4.49% |
| 03 Dec 2024 | 125.50 | 112.52 | 136.04 | 111.03 | 1258128 | 10.70% |
| 02 Dec 2024 | 113.37 | 106.28 | 119.00 | 103.20 | 164251 | 7.69% |
| 29 Nov 2024 | 105.27 | 107.89 | 109.89 | 104.10 | 26466 | 0.30% |
| 28 Nov 2024 | 104.95 | 107.90 | 108.49 | 104.60 | 17955 | -3.21% |
| 27 Nov 2024 | 108.43 | 113.00 | 113.50 | 106.90 | 73193 | -2.39% |
| 26 Nov 2024 | 111.09 | 99.99 | 113.35 | 97.01 | 295803 | 11.37% |
| 25 Nov 2024 | 99.75 | 93.11 | 101.00 | 93.11 | 80571 | 5.14% |
| 22 Nov 2024 | 94.87 | 95.79 | 95.79 | 92.56 | 14017 | 0.76% |
| 21 Nov 2024 | 94.15 | 92.95 | 95.00 | 90.01 | 27032 | 3.25% |
| 19 Nov 2024 | 91.19 | 90.12 | 97.00 | 89.01 | 20394 | 1.19% |
| 18 Nov 2024 | 90.12 | 91.00 | 91.18 | 89.93 | 1306 | 0.08% |
| 14 Nov 2024 | 90.05 | 88.60 | 92.67 | 88.60 | 13101 | -0.83% |
| 13 Nov 2024 | 90.80 | 94.80 | 94.80 | 90.00 | 11751 | -1.97% |
| 12 Nov 2024 | 92.62 | 90.94 | 101.90 | 90.02 | 65364 | 1.79% |
| 11 Nov 2024 | 90.99 | 91.00 | 92.39 | 89.71 | 3484 | -1.26% |
| 08 Nov 2024 | 92.15 | 91.32 | 92.85 | 90.69 | 2521 | 1.36% |
| 07 Nov 2024 | 90.91 | 91.00 | 93.19 | 90.25 | 9203 | -1.25% |
| 06 Nov 2024 | 92.06 | 90.30 | 97.72 | 90.25 | 4756 | 1.95% |
| 05 Nov 2024 | 90.30 | 87.01 | 92.69 | 86.70 | 7500 | 0.36% |
| 04 Nov 2024 | 89.98 | 92.70 | 92.95 | 87.70 | 7775 | -1.51% |
| 01 Nov 2024 | 91.36 | 92.49 | 92.49 | 90.80 | 1122 | 0.79% |
| 31 Oct 2024 | 90.64 | 92.00 | 92.00 | 88.36 | 4226 | -0.59% |
| 30 Oct 2024 | 91.18 | 87.72 | 92.38 | 87.72 | 8609 | 2.08% |
| 29 Oct 2024 | 89.32 | 91.50 | 91.50 | 86.10 | 9654 | 2.54% |
| 28 Oct 2024 | 87.11 | 94.80 | 94.80 | 85.80 | 16567 | -2.78% |
| 25 Oct 2024 | 89.60 | 90.70 | 93.92 | 88.00 | 13887 | -0.72% |
| 24 Oct 2024 | 90.25 | 93.78 | 93.93 | 89.50 | 17205 | -2.35% |
| 23 Oct 2024 | 92.42 | 90.84 | 94.00 | 90.84 | 9815 | 1.74% |
| 22 Oct 2024 | 90.84 | 97.12 | 97.12 | 88.82 | 20053 | -4.79% |
| 21 Oct 2024 | 95.41 | 99.70 | 100.03 | 95.00 | 24882 | -2.93% |
| 18 Oct 2024 | 98.29 | 102.80 | 102.80 | 97.00 | 27582 | -2.94% |
| 17 Oct 2024 | 101.27 | 98.00 | 103.90 | 98.00 | 23979 | 2.52% |
| 16 Oct 2024 | 98.78 | 101.00 | 102.42 | 98.00 | 30597 | -2.10% |
| 15 Oct 2024 | 100.90 | 104.99 | 104.99 | 98.60 | 117630 | -5.93% |
| 14 Oct 2024 | 107.26 | 92.40 | 113.10 | 92.40 | 585282 | 13.80% |
| 11 Oct 2024 | 94.25 | 96.85 | 96.85 | 93.50 | 2936 | -1.64% |
| 10 Oct 2024 | 95.82 | 94.04 | 98.78 | 94.04 | 3368 | -1.19% |
| 09 Oct 2024 | 96.97 | 92.05 | 98.90 | 90.91 | 8379 | 5.34% |
| 08 Oct 2024 | 92.05 | 89.95 | 92.99 | 87.51 | 3186 | 1.63% |
| 07 Oct 2024 | 90.57 | 97.00 | 97.00 | 89.00 | 10275 | -3.72% |
| 04 Oct 2024 | 94.07 | 96.15 | 96.28 | 93.31 | 7010 | 0.14% |
| 03 Oct 2024 | 93.94 | 95.72 | 97.70 | 92.41 | 18940 | -2.25% |
| 01 Oct 2024 | 96.10 | 96.42 | 98.90 | 95.10 | 8789 | -0.62% |
| 30 Sep 2024 | 96.70 | 96.25 | 98.60 | 96.25 | 11979 | -0.77% |
| 27 Sep 2024 | 97.45 | 99.01 | 99.79 | 96.20 | 12850 | -1.58% |
| 26 Sep 2024 | 99.01 | 95.60 | 102.01 | 95.60 | 19228 | -0.27% |
| 25 Sep 2024 | 99.28 | 102.50 | 102.50 | 98.10 | 18365 | 0.23% |
| 24 Sep 2024 | 99.05 | 98.68 | 100.89 | 98.05 | 15082 | -0.06% |
| 23 Sep 2024 | 99.11 | 102.70 | 102.70 | 98.41 | 7037 | -0.58% |
| 20 Sep 2024 | 99.69 | 95.12 | 102.88 | 95.12 | 47021 | 4.22% |
| 19 Sep 2024 | 95.65 | 96.07 | 98.80 | 93.60 | 24645 | 0.12% |
| 18 Sep 2024 | 95.54 | 97.88 | 98.07 | 95.10 | 11349 | -2.05% |
| 17 Sep 2024 | 97.54 | 101.80 | 101.80 | 96.21 | 22824 | -1.96% |
| 16 Sep 2024 | 99.49 | 100.00 | 102.69 | 99.00 | 25390 | -1.11% |
| 13 Sep 2024 | 100.61 | 103.50 | 105.19 | 100.05 | 29159 | -2.90% |
| 12 Sep 2024 | 103.61 | 107.17 | 109.58 | 103.00 | 89231 | -5.38% |
| 11 Sep 2024 | 109.50 | 113.00 | 118.79 | 107.00 | 911417 | 9.79% |
| 10 Sep 2024 | 99.74 | 90.68 | 102.50 | 90.51 | 108656 | 10.97% |
| 09 Sep 2024 | 89.88 | 87.53 | 94.99 | 87.26 | 35746 | 2.88% |
| 06 Sep 2024 | 87.36 | 88.90 | 88.90 | 87.01 | 4171 | -0.26% |
| 05 Sep 2024 | 87.59 | 88.02 | 89.50 | 86.11 | 5237 | 0.47% |
| 04 Sep 2024 | 87.18 | 88.00 | 90.85 | 86.50 | 12078 | -1.93% |
| 03 Sep 2024 | 88.90 | 91.00 | 91.00 | 88.81 | 7315 | -0.87% |
| 02 Sep 2024 | 89.68 | 92.40 | 92.50 | 89.11 | 6169 | -0.97% |
| 30 Aug 2024 | 90.56 | 90.90 | 92.60 | 90.32 | 1963 | -0.40% |
| 29 Aug 2024 | 90.92 | 93.53 | 93.53 | 90.45 | 4975 | -1.95% |
| 28 Aug 2024 | 92.73 | 93.39 | 93.39 | 91.96 | 3752 | 0.61% |
| 27 Aug 2024 | 92.17 | 93.21 | 93.90 | 92.01 | 4758 | -1.12% |
| 26 Aug 2024 | 93.21 | 92.70 | 94.90 | 88.62 | 23014 | 2.79% |
| 23 Aug 2024 | 90.68 | 93.80 | 93.88 | 90.50 | 8117 | -2.20% |
| 22 Aug 2024 | 92.72 | 90.70 | 94.90 | 89.68 | 32025 | 3.47% |
| 21 Aug 2024 | 89.61 | 89.77 | 90.11 | 86.81 | 13492 | 2.15% |
| 20 Aug 2024 | 87.72 | 90.50 | 90.50 | 87.00 | 7752 | -2.11% |
| 19 Aug 2024 | 89.61 | 85.10 | 90.59 | 83.11 | 11104 | 3.96% |
| 16 Aug 2024 | 86.20 | 88.26 | 89.39 | 84.10 | 7316 | -0.69% |
| 14 Aug 2024 | 86.80 | 89.99 | 89.99 | 86.46 | 5109 | -2.59% |
| 13 Aug 2024 | 89.11 | 89.18 | 91.80 | 86.31 | 18490 | 1.94% |
| 12 Aug 2024 | 87.41 | 91.50 | 91.50 | 85.65 | 5526 | -1.78% |
| 09 Aug 2024 | 88.99 | 89.00 | 90.73 | 87.61 | 10275 | 1.52% |
| 08 Aug 2024 | 87.66 | 90.95 | 90.95 | 87.50 | 14814 | -3.47% |
| 07 Aug 2024 | 90.81 | 89.08 | 91.56 | 89.05 | 4707 | 1.60% |
| 06 Aug 2024 | 89.38 | 90.19 | 91.89 | 88.50 | 18066 | 1.11% |
| 05 Aug 2024 | 88.40 | 92.50 | 92.50 | 87.50 | 14478 | -5.28% |
| 02 Aug 2024 | 93.33 | 92.90 | 94.50 | 90.81 | 18152 | 0.60% |
| 01 Aug 2024 | 92.77 | 93.02 | 94.46 | 91.80 | 12955 | -0.20% |
| 31 Jul 2024 | 92.96 | 93.79 | 94.89 | 92.10 | 12888 | -0.91% |
| 30 Jul 2024 | 93.81 | 94.88 | 95.39 | 92.61 | 10413 | -0.02% |
| 29 Jul 2024 | 93.83 | 92.00 | 95.41 | 92.00 | 16302 | 2.23% |
| 26 Jul 2024 | 91.78 | 91.29 | 92.99 | 91.02 | 6712 | 0.24% |
| 25 Jul 2024 | 91.56 | 92.66 | 93.58 | 91.01 | 8242 | 0.19% |
| 24 Jul 2024 | 91.39 | 93.70 | 93.70 | 86.71 | 22491 | -0.04% |
| 23 Jul 2024 | 91.43 | 92.75 | 94.77 | 87.32 | 16641 | -1.81% |
| 22 Jul 2024 | 93.12 | 95.70 | 95.70 | 93.01 | 5832 | -0.60% |
| 19 Jul 2024 | 93.68 | 93.62 | 95.98 | 93.05 | 3724 | -2.18% |
| 18 Jul 2024 | 95.77 | 98.09 | 98.09 | 95.01 | 2891 | -0.40% |
| 16 Jul 2024 | 96.15 | 97.10 | 97.14 | 96.07 | 3594 | -1.04% |
| 15 Jul 2024 | 97.16 | 94.90 | 98.40 | 93.01 | 25640 | 3.95% |
| 12 Jul 2024 | 93.47 | 97.00 | 97.00 | 91.20 | 12042 | -1.55% |
| 11 Jul 2024 | 94.94 | 95.88 | 96.70 | 94.90 | 6695 | 0.26% |
| 10 Jul 2024 | 94.69 | 97.40 | 97.46 | 93.62 | 11376 | -1.16% |
| 09 Jul 2024 | 95.80 | 98.95 | 98.95 | 95.20 | 10261 | -1.66% |
| 08 Jul 2024 | 97.42 | 97.90 | 98.99 | 95.40 | 27976 | 1.47% |
| 05 Jul 2024 | 96.01 | 96.39 | 96.99 | 95.01 | 8876 | -0.39% |
| 04 Jul 2024 | 96.39 | 96.53 | 97.37 | 95.40 | 3813 | 0.74% |
| 03 Jul 2024 | 95.68 | 97.76 | 97.76 | 95.00 | 19104 | -1.22% |
| 02 Jul 2024 | 96.86 | 96.00 | 99.40 | 96.00 | 18780 | 1.17% |
| 01 Jul 2024 | 95.74 | 98.70 | 98.70 | 93.40 | 13751 | -0.58% |
| 28 Jun 2024 | 96.30 | 99.70 | 99.70 | 95.21 | 9415 | -0.21% |
| 27 Jun 2024 | 96.50 | 97.57 | 97.98 | 96.25 | 9262 | -0.23% |
| 26 Jun 2024 | 96.72 | 98.84 | 98.84 | 96.00 | 11384 | -0.19% |
| 25 Jun 2024 | 96.90 | 98.26 | 98.59 | 96.10 | 20860 | -2.12% |
| 24 Jun 2024 | 99.00 | 96.45 | 99.58 | 96.45 | 7231 | 0.75% |
| 21 Jun 2024 | 98.26 | 99.80 | 99.80 | 97.22 | 6394 | -0.07% |
| 20 Jun 2024 | 98.33 | 100.98 | 100.98 | 97.05 | 6282 | -0.32% |
| 19 Jun 2024 | 98.65 | 99.99 | 101.54 | 98.50 | 12024 | 0.14% |
| 18 Jun 2024 | 98.51 | 100.27 | 102.00 | 96.75 | 13959 | -1.76% |
| 14 Jun 2024 | 100.27 | 97.15 | 102.29 | 97.15 | 6099 | 1.44% |
| 13 Jun 2024 | 98.85 | 100.24 | 100.88 | 98.00 | 5971 | -1.37% |
| 12 Jun 2024 | 100.22 | 101.40 | 101.40 | 99.05 | 8327 | -0.16% |
| 11 Jun 2024 | 100.38 | 97.07 | 103.80 | 94.00 | 58086 | 2.30% |
| 10 Jun 2024 | 98.12 | 96.72 | 98.71 | 96.00 | 11899 | 1.47% |
| 07 Jun 2024 | 96.70 | 94.85 | 97.50 | 94.05 | 13846 | 1.84% |
| 06 Jun 2024 | 94.95 | 93.85 | 95.20 | 92.60 | 4835 | 3.77% |
| 05 Jun 2024 | 91.50 | 91.00 | 95.05 | 85.60 | 11149 | 0.77% |
| 04 Jun 2024 | 90.80 | 99.00 | 99.00 | 86.45 | 17387 | -5.91% |
| 03 Jun 2024 | 96.50 | 96.75 | 99.85 | 96.10 | 11506 | 1.21% |
| 31 May 2024 | 95.35 | 96.95 | 96.95 | 93.25 | 11789 | 1.44% |
| 30 May 2024 | 94.00 | 97.10 | 97.45 | 93.65 | 7266 | -2.84% |
| 29 May 2024 | 96.75 | 97.30 | 98.20 | 95.40 | 3896 | -0.41% |
| 28 May 2024 | 97.15 | 97.65 | 99.70 | 97.00 | 6973 | -0.15% |
| 27 May 2024 | 97.30 | 99.30 | 100.75 | 96.50 | 11716 | -2.46% |
| 24 May 2024 | 99.75 | 102.90 | 102.90 | 99.20 | 7839 | -0.10% |
| 23 May 2024 | 99.85 | 102.35 | 102.40 | 99.00 | 9144 | -0.94% |
| 22 May 2024 | 100.80 | 100.00 | 103.55 | 99.00 | 11067 | -1.61% |
| 21 May 2024 | 102.45 | 99.30 | 103.75 | 99.30 | 10755 | 1.69% |
| 18 May 2024 | 100.75 | 99.25 | 102.80 | 99.25 | 2484 | 0.45% |
| 17 May 2024 | 100.30 | 102.05 | 104.00 | 100.00 | 5833 | -2.76% |
| 16 May 2024 | 103.15 | 102.75 | 104.45 | 99.80 | 20654 | 3.20% |
| 15 May 2024 | 99.95 | 98.00 | 101.70 | 98.00 | 7419 | 0.81% |
| 14 May 2024 | 99.15 | 101.70 | 102.30 | 98.75 | 6590 | -3.27% |
| 13 May 2024 | 102.50 | 103.95 | 104.00 | 100.00 | 7487 | 0.74% |
| 10 May 2024 | 101.75 | 102.45 | 102.45 | 97.50 | 3912 | 2.52% |
| 09 May 2024 | 99.25 | 103.25 | 103.30 | 98.85 | 5433 | -1.10% |
| 08 May 2024 | 100.35 | 98.00 | 103.10 | 96.05 | 10422 | 2.35% |
| 07 May 2024 | 98.05 | 104.25 | 104.45 | 93.55 | 28578 | -5.90% |
| 06 May 2024 | 104.20 | 105.30 | 106.00 | 103.35 | 6843 | -0.19% |
| 03 May 2024 | 104.40 | 102.00 | 109.00 | 102.00 | 28386 | 0.48% |
| 02 May 2024 | 103.90 | 103.35 | 105.05 | 102.65 | 11252 | 1.66% |
| 30 Apr 2024 | 102.20 | 106.30 | 106.30 | 101.20 | 12638 | -2.01% |
| 29 Apr 2024 | 104.30 | 106.35 | 107.30 | 102.00 | 26018 | -1.79% |
| 26 Apr 2024 | 106.20 | 111.00 | 111.80 | 105.30 | 23952 | -2.43% |
| 25 Apr 2024 | 108.85 | 103.00 | 110.70 | 101.00 | 65001 | 5.17% |
| 24 Apr 2024 | 103.50 | 102.65 | 107.65 | 101.75 | 58456 | 2.88% |
| 23 Apr 2024 | 100.60 | 101.60 | 102.80 | 100.10 | 9679 | -0.98% |
| 22 Apr 2024 | 101.60 | 102.80 | 102.90 | 100.00 | 11045 | 0.15% |
| 19 Apr 2024 | 101.45 | 98.00 | 102.10 | 95.45 | 30979 | 2.53% |
| 18 Apr 2024 | 98.95 | 101.80 | 102.90 | 98.00 | 15097 | 0.66% |
| 16 Apr 2024 | 98.30 | 98.95 | 102.90 | 97.20 | 15075 | 1.34% |
| 15 Apr 2024 | 97.00 | 99.15 | 99.50 | 96.55 | 10583 | -2.17% |
| 12 Apr 2024 | 99.15 | 100.80 | 102.40 | 98.60 | 14845 | -0.85% |
| 10 Apr 2024 | 100.00 | 105.80 | 109.00 | 98.10 | 54105 | -5.35% |
| 09 Apr 2024 | 105.65 | 99.00 | 108.65 | 97.20 | 104354 | 8.36% |
| 08 Apr 2024 | 97.50 | 98.30 | 99.80 | 97.00 | 8119 | -0.51% |
| 05 Apr 2024 | 98.00 | 98.50 | 100.85 | 96.25 | 14846 | -0.51% |
| 04 Apr 2024 | 98.50 | 100.40 | 102.90 | 97.25 | 19600 | -1.20% |
| 03 Apr 2024 | 99.70 | 99.50 | 103.50 | 97.65 | 19678 | 0.20% |
| 02 Apr 2024 | 99.50 | 102.20 | 103.00 | 98.55 | 20609 | -3.77% |
| 01 Apr 2024 | 103.40 | 108.80 | 109.05 | 99.00 | 97021 | 11.12% |
| 28 Mar 2024 | 93.05 | 93.15 | 98.05 | 92.10 | 19902 | -1.53% |
| 27 Mar 2024 | 94.50 | 95.25 | 96.90 | 93.00 | 13492 | -0.63% |
| 26 Mar 2024 | 95.10 | 96.90 | 100.00 | 93.00 | 26351 | -1.14% |
| 22 Mar 2024 | 96.20 | 97.70 | 99.70 | 95.15 | 11595 | -2.73% |
| 21 Mar 2024 | 98.90 | 101.75 | 101.75 | 96.15 | 14069 | -0.35% |
| 20 Mar 2024 | 99.25 | 102.90 | 102.90 | 97.35 | 6297 | -1.29% |
| 19 Mar 2024 | 100.55 | 100.75 | 105.00 | 99.60 | 20650 | 0.75% |
| 18 Mar 2024 | 99.80 | 96.50 | 106.00 | 96.50 | 22455 | 2.67% |
| 15 Mar 2024 | 97.20 | 97.00 | 99.65 | 95.95 | 16779 | -4.05% |
| 14 Mar 2024 | 101.30 | 84.25 | 103.00 | 82.05 | 53944 | 17.38% |
| 13 Mar 2024 | 86.30 | 95.00 | 98.40 | 85.60 | 25445 | -7.70% |
| 12 Mar 2024 | 93.50 | 93.55 | 98.50 | 93.00 | 21657 | -5.84% |
| 11 Mar 2024 | 99.30 | 108.80 | 108.80 | 99.00 | 26109 | -8.82% |
| 07 Mar 2024 | 108.90 | 107.00 | 115.00 | 106.50 | 78810 | 2.64% |
| 06 Mar 2024 | 106.10 | 99.00 | 109.20 | 98.20 | 96108 | 8.04% |
| 05 Mar 2024 | 98.20 | 103.60 | 103.95 | 97.00 | 81503 | -6.96% |
| 04 Mar 2024 | 105.55 | 132.75 | 132.75 | 101.10 | 656052 | -4.61% |
| 02 Mar 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 29263 | 4.98% |
| 01 Mar 2024 | 105.40 | 88.95 | 105.40 | 88.10 | 207728 | 19.98% |
| 29 Feb 2024 | 87.85 | 92.40 | 93.95 | 84.30 | 32048 | -4.92% |
| 28 Feb 2024 | 92.40 | 95.00 | 96.60 | 92.10 | 8471 | -3.65% |
| 27 Feb 2024 | 95.90 | 97.90 | 98.90 | 94.50 | 6579 | -1.44% |
| 26 Feb 2024 | 97.30 | 100.25 | 100.25 | 95.30 | 8534 | -0.46% |
| 23 Feb 2024 | 97.75 | 94.70 | 99.65 | 93.45 | 23623 | 4.60% |
| 22 Feb 2024 | 93.45 | 94.70 | 94.90 | 92.15 | 3685 | 0.86% |
| 21 Feb 2024 | 92.65 | 95.40 | 96.35 | 92.10 | 5835 | -1.54% |
| 20 Feb 2024 | 94.10 | 93.00 | 95.40 | 93.00 | 10059 | 0.27% |
| 19 Feb 2024 | 93.85 | 95.90 | 96.15 | 93.25 | 7482 | -1.05% |
| 16 Feb 2024 | 94.85 | 94.10 | 96.00 | 93.50 | 7278 | -0.42% |
| 15 Feb 2024 | 95.25 | 94.85 | 96.25 | 93.20 | 5113 | 2.14% |
| 14 Feb 2024 | 93.25 | 91.60 | 102.55 | 91.60 | 8839 | 1.36% |
| 13 Feb 2024 | 92.00 | 97.00 | 97.00 | 90.00 | 11980 | -1.76% |
| 12 Feb 2024 | 93.65 | 98.05 | 98.05 | 93.50 | 15273 | -4.49% |
| 09 Feb 2024 | 98.05 | 101.70 | 102.80 | 95.00 | 13104 | -1.56% |
| 08 Feb 2024 | 99.60 | 104.00 | 104.00 | 96.00 | 15592 | -2.35% |
| 07 Feb 2024 | 102.00 | 99.10 | 104.00 | 98.50 | 39490 | 2.05% |
| 06 Feb 2024 | 99.95 | 99.65 | 101.70 | 98.45 | 9468 | 0.30% |
| 05 Feb 2024 | 99.65 | 102.00 | 102.10 | 98.30 | 14782 | -0.94% |
| 02 Feb 2024 | 100.60 | 99.10 | 101.50 | 99.10 | 15258 | 1.11% |
| 01 Feb 2024 | 99.50 | 99.00 | 101.45 | 97.30 | 11020 | 0.35% |
| 31 Jan 2024 | 99.15 | 98.90 | 102.00 | 96.25 | 15175 | 2.37% |
| 30 Jan 2024 | 96.85 | 97.05 | 98.95 | 96.00 | 7938 | 0.41% |
| 29 Jan 2024 | 96.45 | 97.00 | 99.00 | 95.30 | 7465 | -0.92% |
| 25 Jan 2024 | 97.35 | 98.40 | 99.00 | 96.45 | 3321 | 0.41% |
| 24 Jan 2024 | 96.95 | 99.20 | 99.20 | 96.05 | 6771 | 1.09% |
| 23 Jan 2024 | 95.90 | 102.90 | 102.90 | 91.00 | 8859 | -4.20% |
| 20 Jan 2024 | 100.10 | 98.00 | 102.00 | 98.00 | 8405 | 1.47% |
| 19 Jan 2024 | 98.65 | 99.00 | 100.30 | 97.00 | 9436 | 1.02% |
| 18 Jan 2024 | 97.65 | 98.50 | 100.00 | 96.50 | 8466 | -0.96% |
| 17 Jan 2024 | 98.60 | 96.00 | 100.40 | 96.00 | 12973 | -1.10% |
| 16 Jan 2024 | 99.70 | 100.75 | 102.70 | 98.30 | 19634 | 0.61% |
| 15 Jan 2024 | 99.10 | 103.60 | 103.60 | 97.50 | 8852 | -2.17% |
| 12 Jan 2024 | 101.30 | 102.95 | 102.95 | 99.50 | 15130 | 1.86% |
| 11 Jan 2024 | 99.45 | 103.50 | 103.50 | 98.25 | 22743 | 0.00% |
| 10 Jan 2024 | 99.45 | 103.70 | 103.70 | 99.00 | 14296 | -0.60% |
| 09 Jan 2024 | 100.05 | 104.00 | 104.00 | 98.75 | 18924 | 0.10% |
| 08 Jan 2024 | 99.95 | 103.00 | 104.15 | 98.20 | 30678 | -1.96% |
| 05 Jan 2024 | 101.95 | 108.70 | 108.70 | 97.20 | 71271 | -2.63% |
| 04 Jan 2024 | 104.70 | 110.80 | 110.80 | 102.90 | 51679 | -3.19% |
| 03 Jan 2024 | 108.15 | 116.00 | 116.00 | 107.00 | 178811 | -4.80% |
| 02 Jan 2024 | 113.60 | 102.00 | 113.60 | 96.15 | 664635 | 19.96% |
| 01 Jan 2024 | 94.70 | 98.60 | 98.60 | 94.35 | 9999 | -1.04% |
| 29 Dec 2023 | 95.70 | 98.00 | 101.60 | 95.00 | 11878 | -1.90% |
| 28 Dec 2023 | 97.55 | 98.90 | 100.20 | 97.00 | 9900 | -2.60% |
| 27 Dec 2023 | 100.15 | 102.70 | 102.75 | 99.10 | 13209 | -1.43% |
| 26 Dec 2023 | 101.60 | 95.55 | 101.85 | 95.55 | 38671 | 5.01% |
| 22 Dec 2023 | 96.75 | 97.95 | 98.60 | 95.10 | 20559 | 3.31% |
| 21 Dec 2023 | 93.65 | 95.10 | 96.25 | 90.65 | 14117 | -1.52% |
| 20 Dec 2023 | 95.10 | 98.80 | 100.75 | 93.00 | 41686 | -2.96% |
| 19 Dec 2023 | 98.00 | 102.35 | 102.35 | 97.65 | 18210 | -1.51% |
| 18 Dec 2023 | 99.50 | 101.90 | 102.55 | 98.85 | 17788 | -0.85% |
| 15 Dec 2023 | 100.35 | 103.00 | 106.75 | 99.10 | 34605 | -1.62% |
| 14 Dec 2023 | 102.00 | 110.40 | 110.40 | 101.45 | 39946 | -4.90% |
| 13 Dec 2023 | 107.25 | 110.30 | 111.90 | 104.75 | 78254 | -4.71% |
| 12 Dec 2023 | 112.55 | 114.95 | 122.00 | 110.25 | 894047 | 7.40% |
| 11 Dec 2023 | 104.80 | 98.00 | 109.50 | 92.00 | 173767 | 13.91% |
| 08 Dec 2023 | 92.00 | 89.00 | 92.25 | 89.00 | 43076 | 4.66% |
| 07 Dec 2023 | 87.90 | 86.00 | 88.25 | 84.15 | 14151 | 4.46% |
| 06 Dec 2023 | 84.15 | 83.20 | 84.55 | 83.05 | 8648 | 1.14% |
| 05 Dec 2023 | 83.20 | 82.10 | 84.50 | 80.60 | 9052 | 0.97% |
| 04 Dec 2023 | 82.40 | 84.20 | 84.20 | 81.30 | 4450 | 1.35% |
| 01 Dec 2023 | 81.30 | 81.50 | 82.45 | 80.55 | 3052 | 0.00% |
| 30 Nov 2023 | 81.30 | 84.00 | 84.00 | 80.15 | 5162 | -0.37% |
| 29 Nov 2023 | 81.60 | 84.25 | 84.25 | 81.50 | 4498 | -1.15% |
| 28 Nov 2023 | 82.55 | 81.55 | 84.00 | 81.50 | 3766 | 1.23% |
| 24 Nov 2023 | 81.55 | 81.50 | 83.00 | 81.50 | 1524 | 0.55% |
| 23 Nov 2023 | 81.10 | 82.50 | 82.50 | 80.90 | 14352 | -1.93% |
| 22 Nov 2023 | 82.70 | 82.10 | 83.90 | 81.05 | 4662 | 0.79% |
| 21 Nov 2023 | 82.05 | 82.70 | 82.95 | 81.30 | 3883 | -0.73% |
| 20 Nov 2023 | 82.65 | 81.60 | 84.45 | 81.60 | 4728 | 0.55% |
| 17 Nov 2023 | 82.20 | 81.55 | 83.70 | 81.55 | 3658 | -1.08% |
| 16 Nov 2023 | 83.10 | 85.00 | 85.00 | 81.00 | 2854 | -0.72% |
| 15 Nov 2023 | 83.70 | 81.50 | 84.15 | 81.50 | 4819 | 2.39% |
| 13 Nov 2023 | 81.75 | 86.65 | 86.65 | 81.00 | 4350 | -1.39% |
| 12 Nov 2023 | 82.90 | 85.00 | 85.00 | 82.15 | 659 | 1.10% |
| 10 Nov 2023 | 82.00 | 83.95 | 83.95 | 81.00 | 5316 | 0.49% |
| 09 Nov 2023 | 81.60 | 82.00 | 84.70 | 81.30 | 4629 | -0.43% |
| 08 Nov 2023 | 81.95 | 80.75 | 85.20 | 80.75 | 23544 | -3.59% |
| 07 Nov 2023 | 85.00 | 88.00 | 88.00 | 84.00 | 2814 | -0.06% |
| 06 Nov 2023 | 85.05 | 85.00 | 87.40 | 82.70 | 6797 | -1.33% |
| 03 Nov 2023 | 86.20 | 83.05 | 87.45 | 81.90 | 7840 | 2.01% |
| 02 Nov 2023 | 84.50 | 85.85 | 85.85 | 83.00 | 1909 | 1.08% |
| 01 Nov 2023 | 83.60 | 84.70 | 87.45 | 82.45 | 1597 | -1.30% |
| 31 Oct 2023 | 84.70 | 81.95 | 85.40 | 81.80 | 2607 | 3.42% |
| 30 Oct 2023 | 81.90 | 85.00 | 87.45 | 80.70 | 6452 | -3.53% |
| 27 Oct 2023 | 84.90 | 81.45 | 85.00 | 80.25 | 3930 | 4.24% |
| 26 Oct 2023 | 81.45 | 82.45 | 83.75 | 78.35 | 9019 | -1.21% |
| 25 Oct 2023 | 82.45 | 85.00 | 85.00 | 82.45 | 6157 | -4.96% |
| 23 Oct 2023 | 86.75 | 86.30 | 87.00 | 84.25 | 1494 | 0.52% |
| 20 Oct 2023 | 86.30 | 88.35 | 88.70 | 86.05 | 3370 | -0.23% |
| 19 Oct 2023 | 86.50 | 89.15 | 89.15 | 86.10 | 6603 | -1.03% |
| 18 Oct 2023 | 87.40 | 90.40 | 90.40 | 85.50 | 6927 | 1.33% |
| 17 Oct 2023 | 86.25 | 86.90 | 89.70 | 86.15 | 5364 | -0.06% |
| 16 Oct 2023 | 86.30 | 86.50 | 88.50 | 85.15 | 3459 | -1.03% |
| 13 Oct 2023 | 87.20 | 87.50 | 89.45 | 87.00 | 2208 | -0.34% |
| 12 Oct 2023 | 87.50 | 87.25 | 90.55 | 87.25 | 4728 | 0.29% |
| 11 Oct 2023 | 87.25 | 86.00 | 88.75 | 85.05 | 12512 | 3.19% |
| 10 Oct 2023 | 84.55 | 84.75 | 86.00 | 83.05 | 7048 | 0.54% |
| 09 Oct 2023 | 84.10 | 86.50 | 88.45 | 83.50 | 8484 | -4.21% |
| 06 Oct 2023 | 87.80 | 87.10 | 88.75 | 86.25 | 3694 | 0.63% |
| 05 Oct 2023 | 87.25 | 89.40 | 89.75 | 85.05 | 8198 | -0.91% |
| 04 Oct 2023 | 88.05 | 88.85 | 89.80 | 86.00 | 7430 | 0.28% |
| 03 Oct 2023 | 87.80 | 89.40 | 89.40 | 85.55 | 9428 | -1.79% |
| 29 Sep 2023 | 89.40 | 92.70 | 92.80 | 87.10 | 7255 | -1.60% |
| 28 Sep 2023 | 90.85 | 90.00 | 92.40 | 88.10 | 5741 | 0.89% |
| 27 Sep 2023 | 90.05 | 92.80 | 92.80 | 89.00 | 11259 | -0.50% |
| 26 Sep 2023 | 90.50 | 94.00 | 95.00 | 89.15 | 12948 | -3.57% |
| 25 Sep 2023 | 93.85 | 94.10 | 95.40 | 93.05 | 13249 | -4.19% |
| 22 Sep 2023 | 97.95 | 99.50 | 99.50 | 95.55 | 7330 | -2.39% |
| 21 Sep 2023 | 100.35 | 104.00 | 104.00 | 97.05 | 11570 | -1.57% |
| 20 Sep 2023 | 101.95 | 101.80 | 102.55 | 99.00 | 27049 | 4.35% |
| 18 Sep 2023 | 97.70 | 95.80 | 97.70 | 95.80 | 7500 | 5.00% |
| 15 Sep 2023 | 93.05 | 96.50 | 96.80 | 92.10 | 10443 | -2.62% |
| 14 Sep 2023 | 95.55 | 94.65 | 97.00 | 94.00 | 10494 | 3.02% |
| 13 Sep 2023 | 92.75 | 97.40 | 97.40 | 92.55 | 26546 | -4.77% |
| 12 Sep 2023 | 97.40 | 96.80 | 101.80 | 96.80 | 23504 | -4.42% |
| 11 Sep 2023 | 101.90 | 107.55 | 107.55 | 99.95 | 23316 | -3.14% |
| 08 Sep 2023 | 105.20 | 105.05 | 110.00 | 104.85 | 41717 | -4.67% |
| 07 Sep 2023 | 110.35 | 113.00 | 113.00 | 109.95 | 26539 | -1.25% |
| 06 Sep 2023 | 111.75 | 115.00 | 115.90 | 110.00 | 103861 | -1.93% |
| 05 Sep 2023 | 113.95 | 113.00 | 117.80 | 107.25 | 364518 | 3.31% |
| 04 Sep 2023 | 110.30 | 100.00 | 112.00 | 99.80 | 599436 | 12.38% |
| 01 Sep 2023 | 98.15 | 96.10 | 99.60 | 93.30 | 73930 | 2.13% |
| 31 Aug 2023 | 96.10 | 98.10 | 98.95 | 95.25 | 62511 | -2.14% |
| 30 Aug 2023 | 98.20 | 101.00 | 109.65 | 97.05 | 999742 | 6.62% |
| 29 Aug 2023 | 92.10 | 88.00 | 93.95 | 83.15 | 197843 | 4.90% |
| 28 Aug 2023 | 87.80 | 78.30 | 89.90 | 78.30 | 104590 | 11.14% |
| 25 Aug 2023 | 79.00 | 78.20 | 80.50 | 77.55 | 10818 | -0.13% |
| 24 Aug 2023 | 79.10 | 81.80 | 81.80 | 79.05 | 9598 | -0.94% |
| 23 Aug 2023 | 79.85 | 80.65 | 81.95 | 79.60 | 7366 | -1.60% |
| 22 Aug 2023 | 81.15 | 80.20 | 83.20 | 80.20 | 5465 | 0.00% |
| 21 Aug 2023 | 81.15 | 82.95 | 83.85 | 80.35 | 33093 | -0.25% |
| 18 Aug 2023 | 81.35 | 77.55 | 83.60 | 77.55 | 31253 | 4.50% |
| 17 Aug 2023 | 77.85 | 78.25 | 80.20 | 76.40 | 12759 | -2.20% |
| 16 Aug 2023 | 79.60 | 82.65 | 82.65 | 78.50 | 25415 | -0.87% |
| 14 Aug 2023 | 80.30 | 80.00 | 82.00 | 79.00 | 6075 | 0.63% |
| 11 Aug 2023 | 79.80 | 81.25 | 82.30 | 78.50 | 19174 | -1.66% |
| 10 Aug 2023 | 81.15 | 81.55 | 83.60 | 80.10 | 20257 | -1.04% |
| 09 Aug 2023 | 82.00 | 79.60 | 82.95 | 79.60 | 14965 | 1.11% |
| 08 Aug 2023 | 81.10 | 79.10 | 86.80 | 79.10 | 69714 | 1.00% |
| 07 Aug 2023 | 80.30 | 80.15 | 82.50 | 80.05 | 5319 | -1.29% |
| 04 Aug 2023 | 81.35 | 82.25 | 83.95 | 78.65 | 26846 | -1.51% |
| 03 Aug 2023 | 82.60 | 83.95 | 84.30 | 82.15 | 9233 | -1.08% |
| 02 Aug 2023 | 83.50 | 85.40 | 85.40 | 82.00 | 18570 | -0.65% |
| 01 Aug 2023 | 84.05 | 85.45 | 85.45 | 83.20 | 15868 | 0.84% |
| 31 Jul 2023 | 83.35 | 83.00 | 85.00 | 82.90 | 38560 | -0.71% |
| 28 Jul 2023 | 83.95 | 84.65 | 85.00 | 83.65 | 10207 | -0.65% |
| 27 Jul 2023 | 84.50 | 84.35 | 88.00 | 83.75 | 60437 | -0.59% |
| 26 Jul 2023 | 85.00 | 84.70 | 86.80 | 83.10 | 37910 | 0.35% |
| 25 Jul 2023 | 84.70 | 82.85 | 87.90 | 82.85 | 24231 | 0.77% |
| 24 Jul 2023 | 84.05 | 86.90 | 87.85 | 83.65 | 16177 | -1.75% |
| 21 Jul 2023 | 85.55 | 87.95 | 88.50 | 84.05 | 66938 | -2.06% |
| 20 Jul 2023 | 87.35 | 84.00 | 88.80 | 83.60 | 71237 | 3.07% |
| 19 Jul 2023 | 84.75 | 83.25 | 89.80 | 83.25 | 71283 | 1.25% |
| 18 Jul 2023 | 83.70 | 85.80 | 86.45 | 82.10 | 38555 | -2.73% |
| 17 Jul 2023 | 86.05 | 86.70 | 87.20 | 84.70 | 32752 | -0.75% |
| 14 Jul 2023 | 86.70 | 86.00 | 89.40 | 85.20 | 46998 | 3.89% |
| 13 Jul 2023 | 83.45 | 80.00 | 87.00 | 79.20 | 129974 | 4.05% |
| 12 Jul 2023 | 80.20 | 80.45 | 81.55 | 77.20 | 60719 | 3.08% |
| 11 Jul 2023 | 77.80 | 78.55 | 80.20 | 77.00 | 9524 | -1.21% |
| 10 Jul 2023 | 78.75 | 81.80 | 83.00 | 78.15 | 18828 | 0.06% |
| 07 Jul 2023 | 78.70 | 79.25 | 80.95 | 77.70 | 9253 | -1.99% |
| 06 Jul 2023 | 80.30 | 78.30 | 82.00 | 76.30 | 22601 | 2.69% |
| 05 Jul 2023 | 78.20 | 80.90 | 80.90 | 77.60 | 19285 | -1.88% |
| 04 Jul 2023 | 79.70 | 83.45 | 83.45 | 77.05 | 22859 | -1.30% |
| 03 Jul 2023 | 80.75 | 78.70 | 83.50 | 78.50 | 96286 | 4.46% |
| 30 Jun 2023 | 77.30 | 74.85 | 85.45 | 73.40 | 374713 | 5.31% |
| 28 Jun 2023 | 73.40 | 76.80 | 77.00 | 73.00 | 16976 | -1.28% |
| 27 Jun 2023 | 74.35 | 73.40 | 75.00 | 73.40 | 1491 | 0.27% |
| 26 Jun 2023 | 74.15 | 73.90 | 75.85 | 73.30 | 7908 | -0.07% |
| 23 Jun 2023 | 74.20 | 74.90 | 75.95 | 73.50 | 7454 | -0.07% |
| 22 Jun 2023 | 74.25 | 76.00 | 76.40 | 73.55 | 6983 | -2.24% |
| 21 Jun 2023 | 75.95 | 78.95 | 78.95 | 75.05 | 11061 | -0.46% |
| 20 Jun 2023 | 76.30 | 74.00 | 81.95 | 72.50 | 65448 | 2.83% |
| 19 Jun 2023 | 74.20 | 75.55 | 76.90 | 74.00 | 6792 | -1.79% |
| 16 Jun 2023 | 75.55 | 76.50 | 76.50 | 75.05 | 2617 | 0.27% |
| 15 Jun 2023 | 75.35 | 75.00 | 76.00 | 73.50 | 9955 | 0.20% |
| 14 Jun 2023 | 75.20 | 75.45 | 76.45 | 75.00 | 1631 | -0.33% |
| 13 Jun 2023 | 75.45 | 75.85 | 76.60 | 75.20 | 2384 | -0.33% |
| 12 Jun 2023 | 75.70 | 77.00 | 77.00 | 75.50 | 1827 | -0.79% |
| 09 Jun 2023 | 76.30 | 76.05 | 77.15 | 74.60 | 8906 | 0.33% |
| 08 Jun 2023 | 76.05 | 75.25 | 76.15 | 73.90 | 10826 | 2.22% |
| 07 Jun 2023 | 74.40 | 75.40 | 75.40 | 73.25 | 4954 | 1.36% |
| 06 Jun 2023 | 73.40 | 74.15 | 75.90 | 72.70 | 10652 | -1.67% |
| 05 Jun 2023 | 74.65 | 75.05 | 76.75 | 74.05 | 6846 | -0.80% |
| 02 Jun 2023 | 75.25 | 74.90 | 75.95 | 74.65 | 3290 | 0.40% |
| 01 Jun 2023 | 74.95 | 74.20 | 76.50 | 74.20 | 10895 | 1.22% |
| 31 May 2023 | 74.05 | 79.50 | 79.50 | 71.95 | 36406 | -4.45% |
| 30 May 2023 | 77.50 | 75.40 | 79.80 | 73.50 | 35507 | 2.72% |
| 29 May 2023 | 75.45 | 75.60 | 78.25 | 75.10 | 16499 | -2.01% |
| 26 May 2023 | 77.00 | 80.85 | 80.85 | 76.20 | 10848 | -0.45% |
| 25 May 2023 | 77.35 | 81.00 | 83.25 | 76.55 | 16114 | -3.31% |
| 24 May 2023 | 80.00 | 82.50 | 83.50 | 76.20 | 16325 | -3.26% |
| 23 May 2023 | 82.70 | 86.00 | 89.70 | 82.00 | 249875 | 5.28% |
| 22 May 2023 | 78.55 | 74.85 | 81.00 | 72.40 | 27104 | 8.42% |
| 19 May 2023 | 72.45 | 75.85 | 76.05 | 72.00 | 7956 | -2.75% |
| 18 May 2023 | 74.50 | 73.05 | 75.00 | 72.25 | 8457 | 1.29% |
| 17 May 2023 | 73.55 | 74.60 | 74.60 | 73.50 | 484 | 0.27% |
| 16 May 2023 | 73.35 | 73.55 | 75.70 | 72.00 | 5281 | -0.27% |
| 15 May 2023 | 73.55 | 73.00 | 74.00 | 73.00 | 6766 | 0.48% |
| 12 May 2023 | 73.20 | 74.70 | 74.70 | 71.10 | 7998 | -0.54% |
| 11 May 2023 | 73.60 | 74.00 | 75.90 | 73.25 | 6201 | -1.54% |
| 10 May 2023 | 74.75 | 74.75 | 75.50 | 74.10 | 934 | 0.00% |
| 09 May 2023 | 74.75 | 78.70 | 78.70 | 73.65 | 8824 | 1.15% |
| 08 May 2023 | 73.90 | 75.95 | 75.95 | 73.50 | 4267 | -0.67% |
| 05 May 2023 | 74.40 | 75.25 | 76.70 | 73.50 | 3650 | -1.06% |
| 04 May 2023 | 75.20 | 77.00 | 77.00 | 75.05 | 2792 | -0.59% |
| 03 May 2023 | 75.65 | 74.50 | 80.10 | 72.55 | 35194 | 1.27% |
| 02 May 2023 | 74.70 | 80.40 | 80.40 | 73.25 | 5775 | -0.13% |
| 28 Apr 2023 | 74.80 | 74.20 | 76.30 | 74.10 | 3449 | 0.00% |
| 27 Apr 2023 | 74.80 | 76.90 | 77.00 | 74.25 | 3117 | -0.93% |
| 26 Apr 2023 | 75.50 | 75.45 | 77.00 | 74.20 | 744 | 1.00% |
| 25 Apr 2023 | 74.75 | 77.80 | 77.80 | 74.00 | 11175 | -2.22% |
| 24 Apr 2023 | 76.45 | 78.95 | 79.05 | 75.65 | 5052 | -1.29% |
| 21 Apr 2023 | 77.45 | 79.95 | 81.15 | 76.55 | 19437 | -0.06% |
| 20 Apr 2023 | 77.50 | 77.30 | 79.50 | 76.55 | 4273 | -2.02% |
| 19 Apr 2023 | 79.10 | 77.75 | 81.70 | 76.65 | 30934 | 2.53% |
| 18 Apr 2023 | 77.15 | 76.00 | 80.00 | 75.20 | 24086 | 2.87% |
| 17 Apr 2023 | 75.00 | 78.60 | 78.60 | 73.95 | 8102 | -2.28% |
| 13 Apr 2023 | 76.75 | 78.00 | 80.90 | 75.55 | 8833 | -1.54% |
| 12 Apr 2023 | 77.95 | 74.45 | 78.80 | 71.80 | 31977 | 5.77% |
| 11 Apr 2023 | 73.70 | 74.50 | 74.80 | 70.45 | 13752 | 2.29% |
| 10 Apr 2023 | 72.05 | 69.65 | 74.00 | 69.65 | 7345 | 1.62% |
| 06 Apr 2023 | 70.90 | 70.00 | 74.00 | 69.95 | 7257 | 0.07% |
| 05 Apr 2023 | 70.85 | 73.00 | 73.05 | 69.50 | 5482 | -0.63% |
| 03 Apr 2023 | 71.30 | 68.50 | 74.00 | 68.45 | 19503 | 3.94% |
| 31 Mar 2023 | 68.60 | 69.95 | 69.95 | 67.05 | 18331 | 1.93% |
| 29 Mar 2023 | 67.30 | 64.45 | 74.75 | 64.45 | 68107 | 4.50% |
| 28 Mar 2023 | 64.40 | 67.00 | 67.00 | 63.20 | 19815 | -4.87% |
| 27 Mar 2023 | 67.70 | 70.70 | 70.70 | 67.05 | 16772 | -2.73% |
| 24 Mar 2023 | 69.60 | 66.00 | 79.00 | 64.85 | 223616 | 5.69% |
| 23 Mar 2023 | 65.85 | 66.00 | 67.80 | 65.15 | 6306 | 0.08% |
| 22 Mar 2023 | 65.80 | 67.85 | 67.85 | 65.15 | 5976 | -1.05% |
| 21 Mar 2023 | 66.50 | 67.75 | 67.80 | 66.20 | 3470 | 1.06% |
| 20 Mar 2023 | 65.80 | 67.10 | 68.00 | 64.45 | 7353 | -1.94% |
| 17 Mar 2023 | 67.10 | 68.00 | 68.40 | 66.95 | 2009 | 0.00% |
| 16 Mar 2023 | 67.10 | 68.00 | 68.70 | 66.20 | 4898 | -1.03% |
| 15 Mar 2023 | 67.80 | 68.65 | 68.90 | 67.25 | 2322 | 0.22% |
| 14 Mar 2023 | 67.65 | 67.55 | 69.60 | 67.00 | 2376 | 0.15% |
| 13 Mar 2023 | 67.55 | 70.90 | 70.90 | 66.95 | 7829 | -4.25% |
| 10 Mar 2023 | 70.55 | 71.45 | 71.70 | 69.30 | 6725 | 0.43% |
| 09 Mar 2023 | 70.25 | 71.85 | 71.85 | 69.05 | 5756 | 0.21% |
| 08 Mar 2023 | 70.10 | 69.00 | 70.40 | 68.45 | 6092 | 1.15% |
| 06 Mar 2023 | 69.30 | 71.75 | 71.75 | 68.95 | 9549 | -1.42% |
| 03 Mar 2023 | 70.30 | 69.55 | 73.00 | 69.00 | 18874 | 0.57% |
| 02 Mar 2023 | 69.90 | 70.65 | 70.70 | 68.10 | 5021 | 0.87% |
| 01 Mar 2023 | 69.30 | 68.10 | 72.75 | 68.00 | 10549 | 1.91% |
| 28 Feb 2023 | 68.00 | 69.75 | 71.00 | 67.50 | 14064 | 0.44% |
| 27 Feb 2023 | 67.70 | 70.95 | 72.00 | 66.80 | 22768 | -4.58% |
| 24 Feb 2023 | 70.95 | 80.00 | 80.20 | 69.65 | 52684 | -11.59% |
| 23 Feb 2023 | 80.25 | 85.90 | 85.90 | 79.15 | 327843 | 8.89% |
| 22 Feb 2023 | 73.70 | 65.40 | 78.50 | 65.40 | 25651 | 10.16% |
| 21 Feb 2023 | 66.90 | 64.10 | 68.80 | 64.10 | 16154 | 3.32% |
| 20 Feb 2023 | 64.75 | 66.00 | 67.70 | 63.50 | 6386 | -1.60% |
| 17 Feb 2023 | 65.80 | 71.75 | 71.75 | 65.00 | 11615 | -5.12% |
| 16 Feb 2023 | 69.35 | 71.35 | 71.50 | 69.05 | 3349 | -1.21% |
| 15 Feb 2023 | 70.20 | 73.00 | 73.00 | 69.45 | 4667 | -0.64% |
| 14 Feb 2023 | 70.65 | 70.15 | 73.00 | 69.40 | 1811 | 0.71% |
| 13 Feb 2023 | 70.15 | 72.50 | 72.50 | 70.05 | 3636 | -1.13% |
| 10 Feb 2023 | 70.95 | 71.80 | 73.00 | 70.10 | 7194 | -1.87% |
| 09 Feb 2023 | 72.30 | 75.95 | 75.95 | 71.00 | 4754 | -1.57% |
| 08 Feb 2023 | 73.45 | 71.55 | 75.40 | 71.55 | 5251 | 2.73% |
| 07 Feb 2023 | 71.50 | 73.35 | 75.40 | 70.95 | 7387 | -2.46% |
| 06 Feb 2023 | 73.30 | 76.00 | 76.00 | 72.50 | 2893 | 0.62% |
| 03 Feb 2023 | 72.85 | 74.80 | 76.00 | 70.00 | 8397 | 0.34% |
| 02 Feb 2023 | 72.60 | 74.00 | 75.50 | 72.50 | 4942 | -2.75% |
| 01 Feb 2023 | 74.65 | 75.00 | 76.00 | 73.15 | 2144 | 0.95% |
| 31 Jan 2023 | 73.95 | 73.05 | 74.95 | 72.70 | 2218 | 1.23% |
| 30 Jan 2023 | 73.05 | 73.00 | 74.95 | 72.60 | 3755 | -0.95% |
| 27 Jan 2023 | 73.75 | 74.05 | 77.90 | 71.20 | 5554 | -1.27% |
| 25 Jan 2023 | 74.70 | 77.50 | 77.50 | 74.15 | 2086 | -1.78% |
| 24 Jan 2023 | 76.05 | 76.00 | 78.35 | 75.15 | 4307 | -1.55% |
| 23 Jan 2023 | 77.25 | 76.10 | 78.15 | 75.30 | 3833 | 0.59% |
| 20 Jan 2023 | 76.80 | 78.00 | 78.00 | 76.10 | 1437 | 0.33% |
| 19 Jan 2023 | 76.55 | 78.95 | 78.95 | 76.15 | 2143 | -0.13% |
| 18 Jan 2023 | 76.65 | 78.85 | 80.75 | 76.25 | 11214 | -1.41% |
| 17 Jan 2023 | 77.75 | 76.10 | 79.00 | 75.60 | 1227 | 2.17% |
| 16 Jan 2023 | 76.10 | 77.80 | 78.90 | 75.50 | 4231 | -0.20% |
| 13 Jan 2023 | 76.25 | 78.85 | 78.90 | 75.70 | 3033 | -0.52% |
| 12 Jan 2023 | 76.65 | 76.75 | 77.00 | 75.10 | 2687 | 1.46% |
| 11 Jan 2023 | 75.55 | 77.85 | 77.85 | 75.00 | 3421 | -0.20% |
| 10 Jan 2023 | 75.70 | 77.25 | 79.55 | 75.05 | 5972 | -3.01% |
| 09 Jan 2023 | 78.05 | 82.95 | 82.95 | 76.60 | 5419 | 0.06% |
| 06 Jan 2023 | 78.00 | 82.70 | 82.70 | 77.40 | 2742 | -2.38% |
| 05 Jan 2023 | 79.90 | 82.40 | 83.60 | 76.60 | 10706 | 0.25% |
| 04 Jan 2023 | 79.70 | 84.45 | 84.45 | 76.90 | 9837 | -0.25% |
| 03 Jan 2023 | 79.90 | 80.00 | 83.90 | 77.50 | 25428 | 2.96% |
| 02 Jan 2023 | 77.60 | 74.40 | 79.00 | 71.55 | 22711 | 4.30% |
| 30 Dec 2022 | 74.40 | 73.00 | 75.00 | 73.00 | 2363 | 1.02% |
| 29 Dec 2022 | 73.65 | 75.00 | 75.00 | 71.35 | 4113 | 0.96% |
| 28 Dec 2022 | 72.95 | 77.90 | 77.90 | 71.50 | 6035 | -1.95% |
| 27 Dec 2022 | 74.40 | 74.70 | 76.75 | 73.00 | 4039 | 2.69% |
| 26 Dec 2022 | 72.45 | 70.80 | 74.00 | 66.45 | 9343 | 6.78% |
| 23 Dec 2022 | 67.85 | 71.65 | 74.00 | 66.35 | 12898 | -8.87% |
| 22 Dec 2022 | 74.45 | 77.95 | 77.95 | 72.20 | 20777 | -4.55% |
| 21 Dec 2022 | 78.00 | 79.50 | 84.45 | 77.10 | 32713 | -2.26% |
| 20 Dec 2022 | 79.80 | 82.90 | 82.90 | 78.30 | 4616 | -0.56% |
| 19 Dec 2022 | 80.25 | 80.00 | 82.80 | 78.50 | 25111 | 1.20% |
| 16 Dec 2022 | 79.30 | 78.50 | 80.90 | 78.50 | 4578 | -0.44% |
| 15 Dec 2022 | 79.65 | 83.00 | 83.00 | 78.70 | 12041 | -0.06% |
| 14 Dec 2022 | 79.70 | 78.00 | 81.85 | 78.00 | 8308 | -0.62% |
| 13 Dec 2022 | 80.20 | 79.00 | 81.70 | 78.65 | 6897 | 1.26% |
| 12 Dec 2022 | 79.20 | 79.50 | 84.30 | 76.25 | 46984 | 3.19% |
| 09 Dec 2022 | 76.75 | 82.80 | 82.80 | 76.20 | 9711 | -3.64% |
| 08 Dec 2022 | 79.65 | 84.40 | 84.40 | 78.35 | 16969 | 1.79% |
| 07 Dec 2022 | 78.25 | 77.85 | 80.00 | 76.55 | 5895 | 2.02% |
| 06 Dec 2022 | 76.70 | 78.50 | 80.35 | 75.15 | 17219 | 0.00% |
| 05 Dec 2022 | 76.70 | 78.95 | 79.45 | 76.20 | 13942 | -3.46% |
| 02 Dec 2022 | 79.45 | 71.80 | 84.40 | 71.35 | 171186 | 12.94% |
| 01 Dec 2022 | 70.35 | 70.40 | 71.95 | 70.05 | 3535 | -1.05% |
| 30 Nov 2022 | 71.10 | 72.35 | 72.75 | 70.00 | 12345 | -1.73% |
| 29 Nov 2022 | 72.35 | 70.30 | 72.90 | 70.10 | 6574 | 1.12% |
| 28 Nov 2022 | 71.55 | 71.60 | 71.80 | 69.90 | 7504 | 0.49% |
| 25 Nov 2022 | 71.20 | 71.90 | 71.90 | 70.20 | 3664 | 0.64% |
| 24 Nov 2022 | 70.75 | 71.45 | 71.85 | 70.55 | 4789 | -1.05% |
| 23 Nov 2022 | 71.50 | 72.70 | 72.70 | 68.25 | 8176 | 0.42% |
| 22 Nov 2022 | 71.20 | 72.95 | 72.95 | 70.50 | 7354 | -0.77% |
| 21 Nov 2022 | 71.75 | 72.05 | 72.40 | 71.30 | 3517 | 0.00% |
| 18 Nov 2022 | 71.75 | 73.80 | 73.80 | 71.50 | 3570 | -0.55% |
| 17 Nov 2022 | 72.15 | 72.30 | 72.70 | 71.00 | 4806 | 0.49% |
| 16 Nov 2022 | 71.80 | 72.00 | 73.00 | 70.70 | 12431 | -0.69% |
| 15 Nov 2022 | 72.30 | 71.50 | 73.50 | 71.50 | 7301 | 1.40% |
| 14 Nov 2022 | 71.30 | 75.80 | 75.80 | 70.25 | 17957 | -3.84% |
| 11 Nov 2022 | 74.15 | 76.70 | 76.70 | 72.85 | 6915 | 0.95% |
| 10 Nov 2022 | 73.45 | 75.85 | 76.75 | 72.05 | 19728 | -2.00% |
| 09 Nov 2022 | 74.95 | 78.15 | 78.15 | 74.50 | 24127 | -2.15% |
| 07 Nov 2022 | 76.60 | 74.00 | 77.95 | 74.00 | 15366 | 2.96% |
| 04 Nov 2022 | 74.40 | 79.85 | 79.85 | 73.65 | 39458 | -5.40% |
| 03 Nov 2022 | 78.65 | 83.30 | 86.40 | 76.25 | 51608 | -5.30% |
| 02 Nov 2022 | 83.05 | 71.80 | 87.65 | 71.55 | 167725 | 13.69% |
| 01 Nov 2022 | 73.05 | 73.55 | 74.90 | 72.00 | 11756 | -0.75% |
| 31 Oct 2022 | 73.60 | 78.50 | 78.50 | 73.00 | 8847 | -2.19% |
| 28 Oct 2022 | 75.25 | 77.00 | 78.15 | 75.00 | 11472 | -3.28% |
| 27 Oct 2022 | 77.80 | 76.50 | 79.55 | 76.50 | 11447 | 2.57% |
| 25 Oct 2022 | 75.85 | 80.00 | 80.00 | 75.00 | 13117 | -1.49% |
| 24 Oct 2022 | 77.00 | 78.90 | 78.90 | 75.15 | 9481 | -2.41% |
| 21 Oct 2022 | 78.90 | 83.35 | 85.50 | 77.00 | 61858 | -9.52% |
| 20 Oct 2022 | 87.20 | 88.60 | 94.00 | 84.90 | 55644 | -1.80% |
| 19 Oct 2022 | 88.80 | 92.75 | 94.80 | 88.05 | 45695 | -4.26% |
| 18 Oct 2022 | 92.75 | 107.00 | 108.00 | 91.50 | 230436 | -9.11% |
| 17 Oct 2022 | 102.05 | 83.20 | 102.05 | 83.20 | 471128 | 19.99% |
| 14 Oct 2022 | 85.05 | 88.00 | 88.80 | 83.55 | 17471 | -1.16% |
| 13 Oct 2022 | 86.05 | 84.00 | 88.90 | 84.00 | 34169 | 1.89% |
| 12 Oct 2022 | 84.45 | 84.00 | 87.35 | 81.15 | 37347 | 4.13% |
| 11 Oct 2022 | 81.10 | 79.90 | 87.00 | 76.70 | 53423 | 1.95% |
| 10 Oct 2022 | 79.55 | 79.00 | 81.65 | 77.45 | 17819 | 1.02% |
| 07 Oct 2022 | 78.75 | 75.80 | 80.40 | 75.00 | 7765 | 4.65% |
| 06 Oct 2022 | 75.25 | 76.90 | 76.90 | 74.90 | 2232 | 1.14% |
| 04 Oct 2022 | 74.40 | 76.95 | 76.95 | 72.65 | 4868 | 5.16% |
| 03 Oct 2022 | 70.75 | 75.00 | 75.00 | 69.35 | 6417 | -4.59% |
| 30 Sep 2022 | 74.15 | 71.05 | 74.50 | 71.05 | 1451 | 3.49% |
| 29 Sep 2022 | 71.65 | 73.55 | 74.20 | 70.80 | 831 | -1.38% |
| 28 Sep 2022 | 72.65 | 70.10 | 73.90 | 70.10 | 3724 | -0.14% |
| 27 Sep 2022 | 72.75 | 74.90 | 74.90 | 72.10 | 875 | 0.00% |
| 26 Sep 2022 | 72.75 | 72.10 | 74.85 | 71.80 | 4585 | -3.13% |
| 23 Sep 2022 | 75.10 | 80.00 | 80.00 | 73.35 | 14688 | -6.13% |
| 22 Sep 2022 | 80.00 | 80.90 | 81.00 | 78.25 | 6689 | 1.72% |
| 21 Sep 2022 | 78.65 | 81.80 | 82.75 | 76.85 | 11293 | -1.38% |
| 20 Sep 2022 | 79.75 | 75.95 | 82.90 | 74.20 | 53617 | 5.70% |
| 19 Sep 2022 | 75.45 | 75.00 | 76.90 | 73.55 | 13381 | 0.47% |
| 16 Sep 2022 | 75.10 | 74.35 | 75.80 | 74.35 | 7086 | -0.33% |
| 15 Sep 2022 | 75.35 | 75.95 | 76.00 | 74.00 | 9862 | 0.94% |
| 14 Sep 2022 | 74.65 | 74.60 | 76.00 | 73.60 | 1136 | -2.23% |
| 13 Sep 2022 | 76.35 | 75.95 | 77.00 | 74.45 | 5763 | 0.79% |
| 12 Sep 2022 | 75.75 | 72.80 | 77.00 | 72.80 | 7178 | 2.09% |
| 09 Sep 2022 | 74.20 | 74.75 | 75.00 | 73.45 | 2433 | 0.07% |
| 08 Sep 2022 | 74.15 | 75.95 | 76.90 | 72.50 | 3108 | -1.79% |
| 07 Sep 2022 | 75.50 | 75.80 | 76.55 | 74.65 | 7869 | 1.21% |
| 06 Sep 2022 | 74.60 | 75.95 | 75.95 | 74.05 | 2938 | -1.78% |
| 05 Sep 2022 | 75.95 | 70.50 | 77.00 | 70.50 | 18073 | 7.96% |
| 02 Sep 2022 | 70.35 | 74.20 | 74.20 | 70.00 | 9925 | -0.92% |
| 01 Sep 2022 | 71.00 | 74.00 | 74.05 | 70.50 | 30086 | -4.12% |
| 30 Aug 2022 | 74.05 | 75.50 | 76.00 | 73.50 | 7755 | -0.94% |
| 29 Aug 2022 | 74.75 | 77.30 | 77.30 | 73.00 | 8359 | -1.32% |
| 26 Aug 2022 | 75.75 | 76.80 | 77.20 | 74.50 | 5386 | 1.34% |
| 25 Aug 2022 | 74.75 | 78.30 | 78.30 | 73.10 | 4442 | -0.20% |
| 24 Aug 2022 | 74.90 | 74.05 | 76.90 | 74.00 | 4391 | -0.86% |
| 23 Aug 2022 | 75.55 | 78.90 | 78.90 | 73.55 | 3742 | -1.44% |
| 22 Aug 2022 | 76.65 | 76.40 | 78.35 | 74.35 | 6785 | 1.12% |
| 19 Aug 2022 | 75.80 | 75.00 | 79.70 | 74.80 | 8581 | -0.92% |
| 18 Aug 2022 | 76.50 | 77.95 | 77.95 | 75.65 | 7049 | -1.80% |
| 17 Aug 2022 | 77.90 | 78.60 | 79.65 | 76.10 | 5188 | -0.89% |
| 16 Aug 2022 | 78.60 | 75.00 | 80.00 | 75.00 | 3065 | 3.56% |
| 12 Aug 2022 | 75.90 | 77.00 | 78.00 | 70.00 | 15940 | -0.85% |
| 11 Aug 2022 | 76.55 | 84.85 | 85.95 | 75.10 | 12332 | -8.16% |
| 10 Aug 2022 | 83.35 | 84.25 | 87.90 | 82.00 | 13355 | -0.77% |
| 08 Aug 2022 | 84.00 | 83.95 | 89.25 | 82.90 | 58034 | 3.51% |
| 05 Aug 2022 | 81.15 | 75.70 | 81.15 | 72.20 | 16727 | 9.96% |
| 04 Aug 2022 | 73.80 | 78.00 | 78.90 | 73.25 | 4770 | -3.53% |
| 03 Aug 2022 | 76.50 | 78.15 | 78.15 | 73.30 | 18671 | 2.75% |
| 02 Aug 2022 | 74.45 | 71.30 | 74.45 | 70.00 | 14297 | 4.93% |
| 01 Aug 2022 | 70.95 | 71.85 | 73.95 | 70.10 | 8170 | -1.25% |
| 29 Jul 2022 | 71.85 | 71.55 | 73.65 | 70.60 | 6224 | -0.14% |
| 28 Jul 2022 | 71.95 | 74.20 | 74.25 | 71.10 | 2834 | -2.37% |
| 27 Jul 2022 | 73.70 | 72.50 | 74.30 | 72.50 | 688 | 0.61% |
| 26 Jul 2022 | 73.25 | 75.95 | 77.20 | 72.30 | 5704 | -1.21% |
| 25 Jul 2022 | 74.15 | 72.05 | 75.10 | 72.05 | 9783 | 3.63% |
| 22 Jul 2022 | 71.55 | 74.55 | 75.60 | 70.85 | 4788 | -3.96% |
| 21 Jul 2022 | 74.50 | 76.30 | 76.30 | 73.50 | 986 | -1.52% |
| 20 Jul 2022 | 75.65 | 74.55 | 77.90 | 73.00 | 4446 | 1.75% |
| 19 Jul 2022 | 74.35 | 72.55 | 74.50 | 71.55 | 5050 | 2.48% |
| 18 Jul 2022 | 72.55 | 72.20 | 75.90 | 71.00 | 3248 | -1.43% |
| 15 Jul 2022 | 73.60 | 72.55 | 73.90 | 69.80 | 2445 | 4.55% |
| 14 Jul 2022 | 70.40 | 72.05 | 74.75 | 68.50 | 18660 | -2.22% |
| 13 Jul 2022 | 72.00 | 72.00 | 72.75 | 71.70 | 1114 | -0.28% |
| 12 Jul 2022 | 72.20 | 72.10 | 73.95 | 71.50 | 947 | -0.41% |
| 11 Jul 2022 | 72.50 | 74.80 | 74.80 | 70.10 | 4077 | -0.14% |
| 08 Jul 2022 | 72.60 | 74.70 | 74.70 | 71.10 | 2538 | 1.82% |
| 07 Jul 2022 | 71.30 | 74.00 | 74.00 | 71.25 | 1447 | -0.63% |
| 06 Jul 2022 | 71.75 | 73.25 | 73.50 | 71.00 | 2513 | -2.38% |
| 05 Jul 2022 | 73.50 | 71.70 | 76.15 | 71.25 | 7102 | 1.24% |
| 04 Jul 2022 | 72.60 | 78.30 | 78.30 | 71.55 | 2599 | -2.81% |
| 01 Jul 2022 | 74.70 | 75.00 | 76.75 | 73.50 | 1152 | -0.20% |
| 30 Jun 2022 | 74.85 | 75.00 | 76.75 | 73.10 | 11491 | 1.63% |
| 29 Jun 2022 | 73.65 | 70.10 | 73.65 | 66.70 | 12523 | 4.99% |
| 28 Jun 2022 | 70.15 | 70.15 | 70.15 | 70.15 | 3059 | 4.94% |
| 27 Jun 2022 | 66.85 | 66.00 | 66.85 | 66.00 | 1879 | 4.95% |
| 24 Jun 2022 | 63.70 | 65.55 | 66.30 | 62.65 | 2928 | 0.47% |
| 23 Jun 2022 | 63.40 | 62.60 | 66.85 | 62.60 | 1713 | -1.93% |
| 22 Jun 2022 | 64.65 | 65.65 | 67.45 | 63.00 | 2122 | -1.00% |
| 21 Jun 2022 | 65.30 | 63.00 | 67.25 | 62.30 | 3107 | 0.23% |
| 20 Jun 2022 | 65.15 | 68.55 | 70.85 | 65.15 | 4515 | -4.96% |
| 17 Jun 2022 | 68.55 | 71.00 | 73.40 | 67.20 | 5549 | -2.49% |
| 16 Jun 2022 | 70.30 | 74.85 | 74.85 | 70.30 | 2339 | -4.94% |
| 15 Jun 2022 | 73.95 | 71.95 | 75.50 | 70.05 | 964 | 0.68% |
| 14 Jun 2022 | 73.45 | 75.75 | 78.90 | 72.20 | 4566 | -3.36% |
| 13 Jun 2022 | 76.00 | 77.00 | 80.95 | 75.70 | 1297 | -4.52% |
| 10 Jun 2022 | 79.60 | 75.30 | 81.90 | 75.25 | 2925 | 1.34% |
| 09 Jun 2022 | 78.55 | 76.20 | 79.00 | 76.20 | 645 | -1.19% |
| 08 Jun 2022 | 79.50 | 80.25 | 80.25 | 75.25 | 2867 | 1.08% |
| 07 Jun 2022 | 78.65 | 79.35 | 79.35 | 76.00 | 1556 | 2.95% |
| 06 Jun 2022 | 76.40 | 80.95 | 80.95 | 75.45 | 4687 | -3.72% |
| 03 Jun 2022 | 79.35 | 81.45 | 81.45 | 79.05 | 1177 | -0.31% |
| 02 Jun 2022 | 79.60 | 83.45 | 83.45 | 78.10 | 4144 | -2.57% |
| 01 Jun 2022 | 81.70 | 80.10 | 82.25 | 80.00 | 3484 | 0.00% |
| 31 May 2022 | 81.70 | 84.50 | 84.50 | 79.95 | 2933 | 0.31% |
| 30 May 2022 | 81.45 | 88.30 | 88.30 | 80.05 | 14645 | -3.21% |
| 27 May 2022 | 84.15 | 81.45 | 85.40 | 81.00 | 2710 | 3.38% |
| 26 May 2022 | 81.40 | 84.00 | 84.00 | 80.50 | 3516 | -2.69% |
| 25 May 2022 | 83.65 | 81.70 | 86.45 | 80.05 | 6072 | 1.27% |
| 24 May 2022 | 82.60 | 88.70 | 91.10 | 82.60 | 10844 | -4.95% |
| 23 May 2022 | 86.90 | 81.80 | 87.85 | 81.80 | 6423 | 3.82% |
| 20 May 2022 | 83.70 | 88.70 | 88.70 | 81.55 | 2486 | -1.53% |
| 19 May 2022 | 85.00 | 81.00 | 87.30 | 81.00 | 1026 | 1.07% |
| 18 May 2022 | 84.10 | 86.85 | 88.75 | 82.05 | 3952 | -1.69% |
| 17 May 2022 | 85.55 | 80.55 | 88.40 | 80.55 | 2201 | 1.60% |
| 16 May 2022 | 84.20 | 85.15 | 86.75 | 82.00 | 6527 | 1.88% |
| 13 May 2022 | 82.65 | 75.15 | 82.65 | 75.15 | 12197 | 4.95% |
| 12 May 2022 | 78.75 | 80.05 | 81.85 | 78.75 | 3604 | -4.95% |
| 11 May 2022 | 82.85 | 85.80 | 87.50 | 81.55 | 8268 | -3.44% |
| 10 May 2022 | 85.80 | 89.90 | 89.90 | 83.95 | 5556 | -2.89% |
| 09 May 2022 | 88.35 | 94.90 | 94.90 | 88.35 | 3232 | -4.95% |
| 06 May 2022 | 92.95 | 91.75 | 98.90 | 91.65 | 9357 | -3.48% |
| 05 May 2022 | 96.30 | 102.00 | 103.00 | 96.00 | 11103 | -2.23% |
| 04 May 2022 | 98.50 | 95.90 | 98.70 | 90.30 | 20746 | 4.79% |
| 02 May 2022 | 94.00 | 94.90 | 96.95 | 92.00 | 14047 | -0.84% |
| 29 Apr 2022 | 94.80 | 87.25 | 96.35 | 87.25 | 36573 | 3.27% |
| 28 Apr 2022 | 91.80 | 95.00 | 95.00 | 91.80 | 11059 | -4.97% |
| 27 Apr 2022 | 96.60 | 96.65 | 104.00 | 96.60 | 10835 | -4.97% |
| 26 Apr 2022 | 101.65 | 102.95 | 108.50 | 99.25 | 33316 | -2.26% |
| 25 Apr 2022 | 104.00 | 104.00 | 106.00 | 104.00 | 14216 | -4.98% |
| 22 Apr 2022 | 109.45 | 110.00 | 118.20 | 107.00 | 33386 | -2.80% |
| 21 Apr 2022 | 112.60 | 121.40 | 121.40 | 112.60 | 28669 | -4.98% |
| 20 Apr 2022 | 118.50 | 124.00 | 125.40 | 115.35 | 121891 | -0.80% |
| 19 Apr 2022 | 119.45 | 115.00 | 119.90 | 115.00 | 59113 | 9.59% |
| 18 Apr 2022 | 109.00 | 99.10 | 109.00 | 99.10 | 76756 | 9.99% |
| 13 Apr 2022 | 99.10 | 92.70 | 99.10 | 83.35 | 61638 | 9.99% |
| 12 Apr 2022 | 90.10 | 92.00 | 92.35 | 84.55 | 25251 | -2.44% |
| 11 Apr 2022 | 92.35 | 101.50 | 101.95 | 90.50 | 58499 | -5.91% |
| 08 Apr 2022 | 98.15 | 96.90 | 98.15 | 96.90 | 26630 | 9.97% |
| 07 Apr 2022 | 89.25 | 89.25 | 89.25 | 83.00 | 47886 | 9.98% |
| 06 Apr 2022 | 81.15 | 81.15 | 81.15 | 81.15 | 10292 | 4.98% |
| 05 Apr 2022 | 77.30 | 75.95 | 77.30 | 75.50 | 16704 | 4.96% |
| 04 Apr 2022 | 73.65 | 70.95 | 73.65 | 70.95 | 48283 | 4.99% |
| 01 Apr 2022 | 70.15 | 70.85 | 71.00 | 67.55 | 7212 | 3.01% |
| 31 Mar 2022 | 68.10 | 67.65 | 68.55 | 66.75 | 9145 | 0.67% |
| 30 Mar 2022 | 67.65 | 68.75 | 68.75 | 65.65 | 6477 | 0.22% |
| 29 Mar 2022 | 67.50 | 70.00 | 70.00 | 66.60 | 6306 | -0.30% |
| 28 Mar 2022 | 67.70 | 74.40 | 74.40 | 67.65 | 17079 | -4.92% |
| 25 Mar 2022 | 71.20 | 71.90 | 72.00 | 68.70 | 6325 | 1.71% |
| 24 Mar 2022 | 70.00 | 71.10 | 74.10 | 67.10 | 39459 | -0.85% |
| 23 Mar 2022 | 70.60 | 72.70 | 72.70 | 69.50 | 11605 | 0.21% |
| 22 Mar 2022 | 70.45 | 74.80 | 74.80 | 69.65 | 15819 | -2.36% |
| 21 Mar 2022 | 72.15 | 74.00 | 74.10 | 69.45 | 27310 | 2.20% |
| 17 Mar 2022 | 70.60 | 74.75 | 75.65 | 70.00 | 16398 | -2.01% |
| 16 Mar 2022 | 72.05 | 71.85 | 72.90 | 69.35 | 12454 | 3.00% |
| 15 Mar 2022 | 69.95 | 68.95 | 71.00 | 67.05 | 16687 | 3.25% |
| 14 Mar 2022 | 67.75 | 65.40 | 68.55 | 65.40 | 15068 | 3.59% |
| 11 Mar 2022 | 65.40 | 66.35 | 66.95 | 63.65 | 11846 | 0.38% |
| 10 Mar 2022 | 65.15 | 64.85 | 66.25 | 63.25 | 8878 | 2.76% |
| 09 Mar 2022 | 63.40 | 62.00 | 64.80 | 61.00 | 4907 | 1.85% |
| 08 Mar 2022 | 62.25 | 61.80 | 63.25 | 61.55 | 3438 | 0.81% |
| 07 Mar 2022 | 61.75 | 61.70 | 64.00 | 60.50 | 3696 | -1.91% |
| 04 Mar 2022 | 62.95 | 67.90 | 67.90 | 62.40 | 19373 | -3.97% |
| 03 Mar 2022 | 65.55 | 63.70 | 65.55 | 63.50 | 11122 | 4.96% |
| 02 Mar 2022 | 62.45 | 61.00 | 63.35 | 59.20 | 6829 | 3.48% |
| 28 Feb 2022 | 60.35 | 62.00 | 62.00 | 59.10 | 19517 | -1.79% |
| 25 Feb 2022 | 61.45 | 61.75 | 61.75 | 59.60 | 11082 | 4.42% |
| 24 Feb 2022 | 58.85 | 60.00 | 64.00 | 58.10 | 14611 | -8.62% |
| 23 Feb 2022 | 64.40 | 69.35 | 69.40 | 63.25 | 11472 | -0.62% |
| 22 Feb 2022 | 64.80 | 63.00 | 69.15 | 60.10 | 16626 | -0.61% |
| 21 Feb 2022 | 65.20 | 69.30 | 72.00 | 65.00 | 15818 | -7.78% |
| 18 Feb 2022 | 70.70 | 74.05 | 74.75 | 69.35 | 6933 | -1.53% |
| 17 Feb 2022 | 71.80 | 75.05 | 77.85 | 70.00 | 14594 | -4.39% |
| 16 Feb 2022 | 75.10 | 79.70 | 79.70 | 73.60 | 13444 | -1.38% |
| 15 Feb 2022 | 76.15 | 78.40 | 78.40 | 71.90 | 10836 | 4.10% |
| 14 Feb 2022 | 73.15 | 80.10 | 82.95 | 72.55 | 33504 | -9.24% |
| 11 Feb 2022 | 80.60 | 84.00 | 84.00 | 79.90 | 12033 | -1.71% |
| 10 Feb 2022 | 82.00 | 91.55 | 94.50 | 81.60 | 71094 | -9.14% |
| 09 Feb 2022 | 90.25 | 83.50 | 90.25 | 81.65 | 37686 | 9.99% |
| 08 Feb 2022 | 82.05 | 86.00 | 87.70 | 80.30 | 7568 | -4.59% |
| 07 Feb 2022 | 86.00 | 90.80 | 90.80 | 82.30 | 10491 | -1.60% |
| 04 Feb 2022 | 87.40 | 87.00 | 88.70 | 85.80 | 5343 | -2.51% |
| 03 Feb 2022 | 89.65 | 91.60 | 91.90 | 88.10 | 4932 | -0.17% |
| 02 Feb 2022 | 89.80 | 91.90 | 93.00 | 87.25 | 7966 | -0.11% |
| 01 Feb 2022 | 89.90 | 90.80 | 92.95 | 87.00 | 8797 | 0.00% |
| 31 Jan 2022 | 89.90 | 96.90 | 96.90 | 89.50 | 11727 | -2.71% |
| 28 Jan 2022 | 92.40 | 90.10 | 95.15 | 90.10 | 7820 | 1.93% |
| 27 Jan 2022 | 90.65 | 88.20 | 92.45 | 88.20 | 3828 | 0.11% |
| 25 Jan 2022 | 90.55 | 87.25 | 95.15 | 87.15 | 16874 | -1.25% |
| 24 Jan 2022 | 91.70 | 94.05 | 96.90 | 91.70 | 11094 | -4.97% |
| 21 Jan 2022 | 96.50 | 102.00 | 102.00 | 96.45 | 23468 | -4.93% |
| 20 Jan 2022 | 101.50 | 99.00 | 101.65 | 96.05 | 15553 | 4.80% |
| 19 Jan 2022 | 96.85 | 94.70 | 99.50 | 94.35 | 5994 | -2.32% |
| 18 Jan 2022 | 99.15 | 106.00 | 106.90 | 98.55 | 17456 | -4.34% |
| 17 Jan 2022 | 103.65 | 105.80 | 107.25 | 101.25 | 47049 | 1.47% |
| 14 Jan 2022 | 102.15 | 94.15 | 102.15 | 92.55 | 26682 | 4.98% |
| 13 Jan 2022 | 97.30 | 98.15 | 100.90 | 96.00 | 33586 | -3.71% |
| 12 Jan 2022 | 101.05 | 111.65 | 111.65 | 101.05 | 124521 | -4.98% |
| 11 Jan 2022 | 106.35 | 106.35 | 106.35 | 106.35 | 3554 | 4.99% |
| 10 Jan 2022 | 101.30 | 101.30 | 101.30 | 101.30 | 4627 | 4.97% |
| 07 Jan 2022 | 96.50 | 96.50 | 96.50 | 96.50 | 7119 | 4.95% |
| 06 Jan 2022 | 91.95 | 89.80 | 91.95 | 88.00 | 34265 | 4.97% |
| 05 Jan 2022 | 87.60 | 84.00 | 87.60 | 81.25 | 54625 | 9.98% |
| 04 Jan 2022 | 79.65 | 79.65 | 79.65 | 76.05 | 33111 | 9.94% |
| 03 Jan 2022 | 72.45 | 67.00 | 72.45 | 67.00 | 23585 | 9.94% |
| 31 Dec 2021 | 65.90 | 63.45 | 67.00 | 61.60 | 8774 | 6.12% |
| 30 Dec 2021 | 62.10 | 64.40 | 64.40 | 60.60 | 6946 | -1.35% |
| 29 Dec 2021 | 62.95 | 64.75 | 65.00 | 62.05 | 4674 | -1.18% |
| 28 Dec 2021 | 63.70 | 64.00 | 65.60 | 63.15 | 9462 | -0.70% |
| 27 Dec 2021 | 64.15 | 67.00 | 67.00 | 62.95 | 6282 | -0.39% |
| 24 Dec 2021 | 64.40 | 66.50 | 67.00 | 62.55 | 8877 | -2.05% |
| 23 Dec 2021 | 65.75 | 63.15 | 67.40 | 60.35 | 7068 | 7.17% |
| 22 Dec 2021 | 61.35 | 60.00 | 63.95 | 59.95 | 7096 | 4.34% |
| 21 Dec 2021 | 58.80 | 60.60 | 63.55 | 58.20 | 5367 | -3.92% |
| 20 Dec 2021 | 61.20 | 66.50 | 66.50 | 60.10 | 5697 | -5.92% |
| 17 Dec 2021 | 65.05 | 64.55 | 66.70 | 64.55 | 2976 | -1.29% |
| 16 Dec 2021 | 65.90 | 67.65 | 67.65 | 64.00 | 5920 | 1.70% |
| 15 Dec 2021 | 64.80 | 65.00 | 68.00 | 63.90 | 5790 | -1.22% |
| 14 Dec 2021 | 65.60 | 69.90 | 69.90 | 63.55 | 5750 | -1.65% |
| 13 Dec 2021 | 66.70 | 65.95 | 67.15 | 63.00 | 2493 | 1.14% |
| 10 Dec 2021 | 65.95 | 67.90 | 67.90 | 62.50 | 7208 | 0.00% |
| 09 Dec 2021 | 65.95 | 64.50 | 68.75 | 63.05 | 6004 | 2.97% |
| 08 Dec 2021 | 64.05 | 61.05 | 66.75 | 60.70 | 10004 | 4.32% |
| 07 Dec 2021 | 61.40 | 60.15 | 62.30 | 58.25 | 2907 | 0.08% |
| 06 Dec 2021 | 61.35 | 65.45 | 66.70 | 60.50 | 13179 | -3.46% |
| 03 Dec 2021 | 63.55 | 63.30 | 63.55 | 62.30 | 4881 | 4.95% |
| 02 Dec 2021 | 60.55 | 57.70 | 60.55 | 55.55 | 5488 | 4.94% |
| 01 Dec 2021 | 57.70 | 59.40 | 61.50 | 57.15 | 3700 | -3.19% |
| 30 Nov 2021 | 59.60 | 59.40 | 63.50 | 59.15 | 4272 | -4.26% |
| 29 Nov 2021 | 62.25 | 62.05 | 64.50 | 61.75 | 8148 | -4.23% |
| 26 Nov 2021 | 65.00 | 67.30 | 68.15 | 64.05 | 5802 | -1.44% |
| 25 Nov 2021 | 65.95 | 67.20 | 69.95 | 65.25 | 10564 | -3.93% |
| 24 Nov 2021 | 68.65 | 66.80 | 69.55 | 66.80 | 6672 | 0.81% |
| 23 Nov 2021 | 68.10 | 68.80 | 69.30 | 64.95 | 4689 | 2.48% |
| 22 Nov 2021 | 66.45 | 69.00 | 69.95 | 66.10 | 7134 | -4.11% |
| 18 Nov 2021 | 69.30 | 69.55 | 72.80 | 69.00 | 4435 | -3.95% |
| 17 Nov 2021 | 72.15 | 70.55 | 73.25 | 70.55 | 12412 | 2.34% |
| 16 Nov 2021 | 70.50 | 65.40 | 70.50 | 63.80 | 48811 | 4.99% |
| 15 Nov 2021 | 67.15 | 67.20 | 67.25 | 67.15 | 7499 | -4.95% |
| 12 Nov 2021 | 70.65 | 72.95 | 72.95 | 68.60 | 4770 | 0.93% |
| 11 Nov 2021 | 70.00 | 74.90 | 74.90 | 69.85 | 9788 | -4.76% |
| 10 Nov 2021 | 73.50 | 74.45 | 74.95 | 70.55 | 5697 | 2.58% |
| 09 Nov 2021 | 71.65 | 75.85 | 76.00 | 69.80 | 7592 | -1.85% |
| 08 Nov 2021 | 73.00 | 73.55 | 75.00 | 72.00 | 7351 | -2.73% |
| 04 Nov 2021 | 75.05 | 75.90 | 76.35 | 70.25 | 9084 | 3.16% |
| 03 Nov 2021 | 72.75 | 72.35 | 72.75 | 71.70 | 7689 | 4.98% |
| 02 Nov 2021 | 69.30 | 70.45 | 70.55 | 68.30 | 5136 | 3.12% |
| 01 Nov 2021 | 67.20 | 61.30 | 67.20 | 61.30 | 9586 | 5.00% |
| 29 Oct 2021 | 64.00 | 65.65 | 65.70 | 60.20 | 4508 | 1.83% |
| 28 Oct 2021 | 62.85 | 63.00 | 66.80 | 62.05 | 3952 | -2.71% |
| 27 Oct 2021 | 64.60 | 69.50 | 69.50 | 64.50 | 5017 | -3.15% |
| 26 Oct 2021 | 66.70 | 66.30 | 71.00 | 66.30 | 7086 | -4.37% |
| 25 Oct 2021 | 69.75 | 74.90 | 74.90 | 68.50 | 7610 | -3.26% |
| 22 Oct 2021 | 72.10 | 73.15 | 74.00 | 69.50 | 14680 | 0.56% |
| 21 Oct 2021 | 71.70 | 72.95 | 74.85 | 69.10 | 19046 | -0.42% |
| 20 Oct 2021 | 72.00 | 67.00 | 72.05 | 65.25 | 40837 | 4.88% |
| 19 Oct 2021 | 68.65 | 70.45 | 71.45 | 65.45 | 36198 | 0.44% |
| 18 Oct 2021 | 68.35 | 74.20 | 74.20 | 67.20 | 47321 | -3.32% |
| 14 Oct 2021 | 70.70 | 70.70 | 70.70 | 70.70 | 15325 | 4.97% |
| 13 Oct 2021 | 67.35 | 67.30 | 67.35 | 64.15 | 13297 | 4.99% |
| 12 Oct 2021 | 64.15 | 64.10 | 64.15 | 62.80 | 28522 | 4.99% |
| 11 Oct 2021 | 61.10 | 61.00 | 61.10 | 58.85 | 21442 | 4.98% |
| 08 Oct 2021 | 58.20 | 57.40 | 58.20 | 55.55 | 15712 | 4.96% |
| 07 Oct 2021 | 55.45 | 55.20 | 55.45 | 53.25 | 16269 | 4.92% |
| 06 Oct 2021 | 52.85 | 56.80 | 56.80 | 52.25 | 6290 | -2.76% |
| 05 Oct 2021 | 54.35 | 53.70 | 54.95 | 51.80 | 16310 | 3.13% |
| 04 Oct 2021 | 52.70 | 52.50 | 53.90 | 51.10 | 3186 | 0.38% |
| 01 Oct 2021 | 52.50 | 53.35 | 53.45 | 51.10 | 4655 | 1.06% |
| 30 Sep 2021 | 51.95 | 52.90 | 53.25 | 51.30 | 7548 | 1.17% |
| 29 Sep 2021 | 51.35 | 52.35 | 53.25 | 51.00 | 6129 | -1.91% |
| 28 Sep 2021 | 52.35 | 51.55 | 54.00 | 50.50 | 3943 | -0.66% |
| 27 Sep 2021 | 52.70 | 52.95 | 53.60 | 52.00 | 1121 | -0.75% |
| 24 Sep 2021 | 53.10 | 54.70 | 54.70 | 52.20 | 3229 | -0.09% |
| 23 Sep 2021 | 53.15 | 56.45 | 56.45 | 52.60 | 17174 | -2.30% |
| 22 Sep 2021 | 54.40 | 51.35 | 54.40 | 51.25 | 7564 | 4.92% |
| 21 Sep 2021 | 51.85 | 54.00 | 55.50 | 51.60 | 9035 | -4.51% |
| 20 Sep 2021 | 54.30 | 57.55 | 57.55 | 54.00 | 6665 | -3.64% |
| 17 Sep 2021 | 56.35 | 58.20 | 58.50 | 55.05 | 18525 | 0.36% |
| 16 Sep 2021 | 56.15 | 57.40 | 58.70 | 54.00 | 23648 | 0.36% |
| 15 Sep 2021 | 55.95 | 54.00 | 56.10 | 51.00 | 22064 | 4.68% |
| 14 Sep 2021 | 53.45 | 54.25 | 54.40 | 51.90 | 6176 | 2.10% |
| 13 Sep 2021 | 52.35 | 55.30 | 55.30 | 52.25 | 4456 | -3.41% |
| 09 Sep 2021 | 54.20 | 53.15 | 55.45 | 52.95 | 3991 | 0.46% |
| 08 Sep 2021 | 53.95 | 54.30 | 54.85 | 53.40 | 3879 | 1.41% |
| 07 Sep 2021 | 53.20 | 53.20 | 54.75 | 53.10 | 1893 | -2.30% |
| 06 Sep 2021 | 54.45 | 58.55 | 58.55 | 54.00 | 3950 | -2.42% |
| 03 Sep 2021 | 55.80 | 55.55 | 56.00 | 54.25 | 6007 | 0.72% |
| 02 Sep 2021 | 55.40 | 56.25 | 56.45 | 54.10 | 10658 | 2.69% |
| 01 Sep 2021 | 53.95 | 53.70 | 54.10 | 52.05 | 15444 | 4.66% |
| 31 Aug 2021 | 51.55 | 51.50 | 52.55 | 48.55 | 13295 | 2.18% |
| 30 Aug 2021 | 50.45 | 51.85 | 53.95 | 49.35 | 10932 | -2.70% |
| 27 Aug 2021 | 51.85 | 52.25 | 52.70 | 50.95 | 9531 | -3.26% |
| 26 Aug 2021 | 53.60 | 52.60 | 55.95 | 52.60 | 6307 | -0.46% |
| 25 Aug 2021 | 53.85 | 55.15 | 55.15 | 52.50 | 12070 | -0.55% |
| 24 Aug 2021 | 54.15 | 54.90 | 55.00 | 50.30 | 35584 | 3.34% |
| 23 Aug 2021 | 52.40 | 51.00 | 52.40 | 50.95 | 10162 | 4.90% |
| 20 Aug 2021 | 49.95 | 45.35 | 49.95 | 45.35 | 11577 | 4.94% |
| 18 Aug 2021 | 47.60 | 49.25 | 51.05 | 47.05 | 1671 | -3.35% |
| 17 Aug 2021 | 49.25 | 50.80 | 51.40 | 49.20 | 8509 | -4.83% |
| 16 Aug 2021 | 51.75 | 55.00 | 55.00 | 50.75 | 8058 | -3.09% |
| 13 Aug 2021 | 53.40 | 57.25 | 57.45 | 52.65 | 15509 | -2.47% |
| 12 Aug 2021 | 54.75 | 54.80 | 55.00 | 52.40 | 4108 | 4.09% |
| 11 Aug 2021 | 52.60 | 54.95 | 54.95 | 50.85 | 9511 | -1.68% |
| 10 Aug 2021 | 53.50 | 57.45 | 57.45 | 53.10 | 7407 | -4.04% |
| 09 Aug 2021 | 55.75 | 55.00 | 57.00 | 53.00 | 9219 | 2.67% |
| 06 Aug 2021 | 54.30 | 55.55 | 57.55 | 53.15 | 6871 | -2.25% |
| 05 Aug 2021 | 55.55 | 57.50 | 57.50 | 54.55 | 8987 | -2.88% |
| 04 Aug 2021 | 57.20 | 59.60 | 59.60 | 55.10 | 19547 | 0.70% |
| 03 Aug 2021 | 56.80 | 53.65 | 57.10 | 53.65 | 10796 | 4.41% |
| 02 Aug 2021 | 54.40 | 53.60 | 55.45 | 53.60 | 6967 | 0.28% |
| 30 Jul 2021 | 54.25 | 53.40 | 55.45 | 52.35 | 7023 | -0.37% |
| 29 Jul 2021 | 54.45 | 52.50 | 55.25 | 52.50 | 2471 | 1.02% |
| 28 Jul 2021 | 53.90 | 52.05 | 54.40 | 52.00 | 3310 | 0.19% |
| 27 Jul 2021 | 53.80 | 55.25 | 55.50 | 51.40 | 4325 | -0.55% |
| 26 Jul 2021 | 54.10 | 53.20 | 55.00 | 53.15 | 4580 | 1.88% |
| 23 Jul 2021 | 53.10 | 53.20 | 55.75 | 52.30 | 5773 | 0.00% |
| 22 Jul 2021 | 53.10 | 55.70 | 55.70 | 52.05 | 4559 | -2.75% |
| 20 Jul 2021 | 54.60 | 52.60 | 55.60 | 52.60 | 6102 | -0.73% |
| 19 Jul 2021 | 55.00 | 54.55 | 57.30 | 52.70 | 2681 | -0.81% |
| 16 Jul 2021 | 55.45 | 56.00 | 56.00 | 53.40 | 4365 | -0.98% |
| 15 Jul 2021 | 56.00 | 59.00 | 59.00 | 55.05 | 3623 | -3.03% |
| 14 Jul 2021 | 57.75 | 56.25 | 59.00 | 54.00 | 4363 | 2.67% |
| 13 Jul 2021 | 56.25 | 57.50 | 57.85 | 56.10 | 2243 | -0.62% |
| 12 Jul 2021 | 56.60 | 60.90 | 60.90 | 56.00 | 5105 | -3.50% |
| 09 Jul 2021 | 58.65 | 59.50 | 59.95 | 57.20 | 5234 | -0.34% |
| 08 Jul 2021 | 58.85 | 57.35 | 59.75 | 55.80 | 12967 | 2.62% |
| 07 Jul 2021 | 57.35 | 55.35 | 58.05 | 53.70 | 23043 | 3.71% |
| 06 Jul 2021 | 55.30 | 52.20 | 55.35 | 51.50 | 24493 | 4.83% |
| 05 Jul 2021 | 52.75 | 52.75 | 52.75 | 50.50 | 4465 | 4.46% |
| 02 Jul 2021 | 50.50 | 52.20 | 52.20 | 50.25 | 3394 | -3.26% |
| 01 Jul 2021 | 52.20 | 52.60 | 54.20 | 51.05 | 6327 | -0.76% |
| 30 Jun 2021 | 52.60 | 53.05 | 54.70 | 50.40 | 8020 | -0.85% |
| 29 Jun 2021 | 53.05 | 53.90 | 56.45 | 51.25 | 5059 | -1.58% |
| 28 Jun 2021 | 53.90 | 53.00 | 54.10 | 52.00 | 18113 | 4.56% |
| 25 Jun 2021 | 51.55 | 54.25 | 54.25 | 50.70 | 25015 | -0.29% |
| 24 Jun 2021 | 51.70 | 51.70 | 51.70 | 50.25 | 15238 | 4.97% |
| 23 Jun 2021 | 49.25 | 49.25 | 49.25 | 49.25 | 7493 | 4.90% |
| 22 Jun 2021 | 46.95 | 46.75 | 46.95 | 45.30 | 5468 | 4.92% |
| 21 Jun 2021 | 44.75 | 44.45 | 44.75 | 40.70 | 9310 | 4.92% |
| 18 Jun 2021 | 42.65 | 44.70 | 44.70 | 41.10 | 18044 | -1.39% |
| 17 Jun 2021 | 43.25 | 46.90 | 46.90 | 43.25 | 12865 | -4.95% |
| 16 Jun 2021 | 45.50 | 49.30 | 49.80 | 45.10 | 43261 | -4.11% |
| 15 Jun 2021 | 47.45 | 50.50 | 51.10 | 47.30 | 28114 | -4.62% |
| 14 Jun 2021 | 49.75 | 53.60 | 53.60 | 48.60 | 49466 | -2.74% |
| 11 Jun 2021 | 51.15 | 50.70 | 51.15 | 46.60 | 27654 | 4.92% |
| 10 Jun 2021 | 48.75 | 48.75 | 48.75 | 44.15 | 93576 | 4.95% |
| 09 Jun 2021 | 46.45 | 46.45 | 46.45 | 46.45 | 24600 | 4.97% |
| 08 Jun 2021 | 44.25 | 44.25 | 44.25 | 44.25 | 4183 | 4.98% |
| 07 Jun 2021 | 42.15 | 42.15 | 42.15 | 41.05 | 11067 | 4.98% |
| 04 Jun 2021 | 40.15 | 40.15 | 40.15 | 38.60 | 22072 | 4.97% |
| 03 Jun 2021 | 38.25 | 38.25 | 38.25 | 38.00 | 31966 | 4.94% |
| 02 Jun 2021 | 36.45 | 36.30 | 36.45 | 35.20 | 18240 | 4.89% |
| 01 Jun 2021 | 34.75 | 35.45 | 35.45 | 32.65 | 60376 | 2.81% |
| 31 May 2021 | 33.80 | 33.80 | 33.80 | 33.80 | 16052 | 4.97% |
| 28 May 2021 | 32.20 | 32.45 | 33.55 | 31.55 | 15876 | 0.31% |
| 27 May 2021 | 32.10 | 31.00 | 32.45 | 30.35 | 22728 | 3.72% |
| 26 May 2021 | 30.95 | 29.60 | 31.05 | 29.10 | 14234 | 4.56% |
| 25 May 2021 | 29.60 | 29.90 | 29.90 | 29.05 | 4955 | 0.34% |
| 24 May 2021 | 29.50 | 30.25 | 30.25 | 29.30 | 8013 | -0.17% |
| 21 May 2021 | 29.55 | 29.45 | 30.35 | 29.25 | 5677 | -0.67% |
| 20 May 2021 | 29.75 | 28.50 | 30.05 | 28.50 | 4726 | 1.19% |
| 19 May 2021 | 29.40 | 30.95 | 30.95 | 29.25 | 8475 | -0.51% |
| 18 May 2021 | 29.55 | 29.70 | 30.40 | 28.70 | 8342 | -0.51% |
| 17 May 2021 | 29.70 | 30.35 | 30.50 | 29.60 | 5802 | -2.62% |
| 14 May 2021 | 30.50 | 28.45 | 30.80 | 28.45 | 14199 | 2.87% |
| 12 May 2021 | 29.65 | 29.50 | 30.45 | 28.95 | 12237 | 0.85% |
| 11 May 2021 | 29.40 | 28.80 | 29.80 | 28.55 | 3219 | 0.34% |
| 10 May 2021 | 29.30 | 28.35 | 29.85 | 27.80 | 6384 | 2.99% |
| 07 May 2021 | 28.45 | 28.65 | 29.60 | 28.00 | 2847 | -0.87% |
| 06 May 2021 | 28.70 | 30.90 | 31.00 | 28.45 | 8478 | -3.37% |
| 05 May 2021 | 29.70 | 28.25 | 30.00 | 28.25 | 5004 | 3.13% |
| 04 May 2021 | 28.80 | 30.00 | 30.00 | 28.60 | 7999 | -0.17% |
| 03 May 2021 | 28.85 | 29.90 | 29.90 | 27.45 | 5318 | 0.17% |
| 30 Apr 2021 | 28.80 | 30.85 | 30.95 | 28.55 | 10031 | -3.03% |
| 29 Apr 2021 | 29.70 | 30.40 | 31.50 | 29.30 | 1813 | -2.14% |
| 28 Apr 2021 | 30.35 | 30.30 | 30.35 | 30.30 | 3032 | 4.84% |
| 27 Apr 2021 | 28.95 | 27.05 | 28.95 | 26.95 | 3181 | 4.89% |
| 26 Apr 2021 | 27.60 | 27.00 | 28.15 | 27.00 | 1927 | 2.22% |
| 23 Apr 2021 | 27.00 | 28.10 | 28.10 | 26.35 | 3515 | -0.55% |
| 22 Apr 2021 | 27.15 | 27.70 | 27.70 | 25.85 | 1995 | 2.26% |
| 20 Apr 2021 | 26.55 | 28.90 | 28.90 | 26.25 | 9497 | -3.80% |
| 19 Apr 2021 | 27.60 | 28.75 | 28.75 | 27.40 | 2756 | -4.00% |
| 16 Apr 2021 | 28.75 | 28.75 | 28.80 | 28.05 | 1512 | 4.74% |
| 15 Apr 2021 | 27.45 | 27.85 | 29.00 | 27.25 | 1253 | -1.44% |
| 13 Apr 2021 | 27.85 | 27.70 | 28.90 | 27.50 | 2891 | -2.45% |
| 12 Apr 2021 | 28.55 | 28.75 | 28.90 | 28.45 | 1613 | -4.52% |
| 09 Apr 2021 | 29.90 | 30.00 | 30.00 | 29.05 | 2193 | 3.10% |
| 08 Apr 2021 | 29.00 | 29.95 | 30.00 | 28.60 | 532 | 1.40% |
| 07 Apr 2021 | 28.60 | 30.60 | 30.60 | 28.35 | 4035 | -2.05% |
| 06 Apr 2021 | 29.20 | 29.90 | 29.95 | 29.05 | 1017 | -2.34% |
| 05 Apr 2021 | 29.90 | 32.85 | 32.85 | 29.90 | 7602 | -4.93% |
| 01 Apr 2021 | 31.45 | 30.65 | 31.90 | 30.60 | 1407 | -0.16% |
| 31 Mar 2021 | 31.50 | 31.70 | 32.60 | 30.25 | 6047 | 1.45% |
| 30 Mar 2021 | 31.05 | 32.00 | 32.40 | 30.50 | 3826 | 0.49% |
| 26 Mar 2021 | 30.90 | 30.00 | 31.20 | 29.75 | 9706 | 3.87% |
| 25 Mar 2021 | 29.75 | 30.40 | 30.65 | 29.50 | 5149 | -3.88% |
| 24 Mar 2021 | 30.95 | 31.00 | 31.50 | 30.70 | 2809 | -0.64% |
| 23 Mar 2021 | 31.15 | 32.95 | 33.15 | 30.70 | 4199 | -2.66% |
| 22 Mar 2021 | 32.00 | 32.25 | 33.15 | 30.55 | 10599 | 1.27% |
| 19 Mar 2021 | 31.60 | 31.10 | 31.85 | 29.60 | 13535 | 1.61% |
| 18 Mar 2021 | 31.10 | 32.15 | 33.30 | 31.10 | 4971 | -2.96% |
| 17 Mar 2021 | 32.05 | 33.90 | 34.05 | 31.00 | 12706 | -1.69% |
| 16 Mar 2021 | 32.60 | 32.30 | 33.50 | 31.15 | 18290 | -0.46% |
| 15 Mar 2021 | 32.75 | 30.65 | 33.15 | 30.65 | 9358 | 2.50% |
| 12 Mar 2021 | 31.95 | 32.25 | 32.90 | 30.70 | 5235 | -0.93% |
| 10 Mar 2021 | 32.25 | 35.20 | 35.20 | 32.25 | 7318 | -4.87% |
| 09 Mar 2021 | 33.90 | 34.15 | 36.95 | 33.55 | 6494 | -3.97% |
| 08 Mar 2021 | 35.30 | 37.90 | 37.90 | 34.65 | 13458 | -3.16% |
| 05 Mar 2021 | 36.45 | 36.75 | 36.75 | 36.00 | 27401 | 4.14% |
| 04 Mar 2021 | 35.00 | 33.00 | 35.00 | 33.00 | 8315 | 4.95% |
| 03 Mar 2021 | 33.35 | 31.65 | 33.90 | 31.45 | 16713 | 3.25% |
| 02 Mar 2021 | 32.30 | 30.95 | 32.30 | 30.80 | 14339 | 4.87% |
| 01 Mar 2021 | 30.80 | 30.10 | 31.35 | 29.05 | 10033 | 1.99% |
| 26 Feb 2021 | 30.20 | 30.30 | 31.85 | 30.00 | 14497 | -0.49% |
| 25 Feb 2021 | 30.35 | 30.15 | 31.90 | 30.10 | 9892 | -0.16% |
| 24 Feb 2021 | 30.40 | 32.55 | 32.55 | 30.35 | 2662 | -3.18% |
| 23 Feb 2021 | 31.40 | 33.75 | 33.75 | 31.20 | 12650 | -4.27% |
| 22 Feb 2021 | 32.80 | 33.75 | 33.75 | 32.05 | 25741 | 2.02% |
| 19 Feb 2021 | 32.15 | 31.05 | 32.90 | 31.00 | 13561 | 0.63% |
| 18 Feb 2021 | 31.95 | 31.20 | 32.35 | 30.45 | 15708 | 3.73% |
| 17 Feb 2021 | 30.80 | 32.15 | 34.00 | 30.10 | 43198 | -4.20% |
| 16 Feb 2021 | 32.15 | 31.00 | 32.15 | 30.25 | 57751 | 9.91% |
| 15 Feb 2021 | 29.25 | 24.55 | 29.25 | 24.55 | 62540 | 9.96% |
| 12 Feb 2021 | 26.60 | 27.00 | 27.00 | 25.60 | 3227 | 0.76% |
| 11 Feb 2021 | 26.40 | 25.95 | 26.80 | 24.80 | 3243 | -0.94% |
| 10 Feb 2021 | 26.65 | 26.75 | 26.75 | 25.45 | 2828 | 1.14% |
| 09 Feb 2021 | 26.35 | 25.55 | 26.70 | 25.55 | 3145 | 2.53% |
| 08 Feb 2021 | 25.70 | 26.20 | 26.90 | 25.50 | 5310 | -2.84% |
| 05 Feb 2021 | 26.45 | 27.10 | 27.20 | 25.80 | 6241 | -2.22% |
| 04 Feb 2021 | 27.05 | 26.65 | 27.50 | 26.00 | 13698 | -0.92% |
| 03 Feb 2021 | 27.30 | 27.90 | 27.95 | 26.30 | 15255 | 2.44% |
| 02 Feb 2021 | 26.65 | 24.30 | 26.65 | 24.30 | 19142 | 4.92% |
| 01 Feb 2021 | 25.40 | 25.75 | 25.90 | 25.00 | 5865 | 2.83% |
| 29 Jan 2021 | 24.70 | 23.10 | 24.70 | 23.10 | 6905 | 4.88% |
| 28 Jan 2021 | 23.55 | 23.55 | 24.95 | 23.55 | 1013 | -4.85% |
| 27 Jan 2021 | 24.75 | 26.00 | 26.00 | 23.70 | 7214 | -0.60% |
| 25 Jan 2021 | 24.90 | 24.90 | 26.90 | 24.90 | 6012 | -4.96% |
| 22 Jan 2021 | 26.20 | 25.35 | 26.45 | 24.30 | 2617 | 3.35% |
| 21 Jan 2021 | 25.35 | 25.15 | 26.95 | 25.15 | 4384 | -2.50% |
| 20 Jan 2021 | 26.00 | 26.25 | 27.35 | 25.65 | 1336 | -2.99% |
| 19 Jan 2021 | 26.80 | 26.20 | 27.35 | 26.15 | 5461 | 2.49% |
| 18 Jan 2021 | 26.15 | 25.55 | 27.00 | 25.55 | 1648 | -0.95% |
| 15 Jan 2021 | 26.40 | 28.00 | 28.00 | 26.15 | 5258 | -2.94% |
| 14 Jan 2021 | 27.20 | 27.50 | 27.95 | 26.30 | 2610 | -0.37% |
| 13 Jan 2021 | 27.30 | 28.00 | 28.80 | 26.70 | 2492 | -2.50% |
| 12 Jan 2021 | 28.00 | 27.50 | 28.50 | 27.50 | 3265 | 3.13% |
| 11 Jan 2021 | 27.15 | 27.75 | 27.85 | 27.00 | 3034 | -2.34% |
| 08 Jan 2021 | 27.80 | 28.45 | 28.50 | 27.75 | 7875 | 0.36% |
| 07 Jan 2021 | 27.70 | 29.40 | 29.50 | 27.55 | 13323 | -4.32% |
| 06 Jan 2021 | 28.95 | 28.20 | 29.40 | 27.50 | 5026 | 3.02% |
| 05 Jan 2021 | 28.10 | 28.95 | 30.00 | 27.60 | 2631 | -2.94% |
| 04 Jan 2021 | 28.95 | 27.25 | 29.00 | 27.25 | 7452 | 3.39% |
| 01 Jan 2021 | 28.00 | 27.60 | 28.00 | 27.10 | 2657 | 4.87% |
| 31 Dec 2020 | 26.70 | 25.20 | 27.35 | 25.20 | 8090 | 2.50% |
| 30 Dec 2020 | 26.05 | 25.85 | 27.50 | 25.85 | 10777 | -3.52% |
| 29 Dec 2020 | 27.00 | 25.50 | 27.40 | 25.50 | 3458 | 3.45% |
| 28 Dec 2020 | 26.10 | 26.55 | 27.75 | 25.60 | 1833 | -1.69% |
| 24 Dec 2020 | 26.55 | 25.00 | 26.55 | 25.00 | 5508 | 4.94% |
| 23 Dec 2020 | 25.30 | 24.70 | 26.50 | 24.70 | 3843 | -2.69% |
| 22 Dec 2020 | 26.00 | 25.90 | 27.30 | 24.70 | 5891 | 0.00% |
