EquityPandit

Cyber Media (India) Ltd

NSE :CYBERMEDIA  BSE :532640  Sector : Entertainment
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

CYBERMEDIA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202516.0015.9816.0015.9015100.13%
18 Dec 202515.9816.6616.6615.57540-1.05%
17 Dec 202516.1516.4816.4815.756829-2.06%
16 Dec 202516.4915.7516.7015.6599950.30%
15 Dec 202516.4416.2416.9316.241838-0.78%
12 Dec 202516.5716.1916.5915.6113462.35%
11 Dec 202516.1916.3816.3816.191643.06%
10 Dec 202515.7116.3516.7615.642571-4.15%
09 Dec 202516.3915.4116.5514.99129683.93%
08 Dec 202515.7716.0316.8615.502500-2.11%
05 Dec 202516.1116.8116.8116.004109-1.77%
04 Dec 202516.4016.4016.9415.6728820.00%
03 Dec 202516.4016.4116.7415.761748-0.97%
02 Dec 202516.5616.9016.9016.2015202.22%
01 Dec 202516.2016.3516.3515.855925-1.10%
28 Nov 202516.3816.2917.2416.292120-1.44%
27 Nov 202516.6217.1217.3816.563459-2.92%
26 Nov 202517.1217.2917.2916.5512541.84%
25 Nov 202516.8116.3816.9916.383696-1.06%
24 Nov 202516.9917.0117.6016.369525-1.05%
21 Nov 202517.1717.5017.5017.056271-1.89%
20 Nov 202517.5017.1217.8917.1210320-2.45%
19 Nov 202517.9418.7018.7017.424883-1.16%
18 Nov 202518.1517.3018.5017.11108791.74%
17 Nov 202517.8417.3918.0017.1257282.59%
14 Nov 202517.3917.2217.5017.0016730.52%
13 Nov 202517.3017.7117.7117.163481-0.35%
12 Nov 202517.3617.3717.3717.1010391.22%
11 Nov 202517.1517.0917.4217.094053-1.66%
10 Nov 202517.4416.8817.6916.888820.35%
07 Nov 202517.3817.6517.6517.0517080.46%
06 Nov 202517.3018.5018.5017.022387-2.15%
04 Nov 202517.6817.2717.9517.1612882.85%
03 Nov 202517.1918.1618.1617.037388-3.43%
31 Oct 202517.8017.2318.0017.23158663.31%
30 Oct 202517.2318.0018.0017.102306-0.98%
29 Oct 202517.4017.1617.9817.0277501.40%
28 Oct 202517.1617.5018.0017.004190-1.94%
27 Oct 202517.5017.7718.1917.311759-1.74%
24 Oct 202517.8117.5518.0417.301991-0.06%
23 Oct 202517.8217.1018.0917.1070942.65%
21 Oct 202517.3617.6018.3117.021829-1.75%
20 Oct 202517.6717.4918.6717.121089-1.51%
17 Oct 202517.9417.5018.1717.2528091.36%
16 Oct 202517.7018.1918.2017.703381-2.75%
15 Oct 202518.2017.8218.3417.8071642.08%
14 Oct 202517.8317.4518.5517.4344720.22%
13 Oct 202517.7918.3618.4217.623410-3.42%
10 Oct 202518.4218.0018.9818.0048381.49%
09 Oct 202518.1517.7719.0817.766209-2.68%
08 Oct 202518.6519.4719.4718.02175440.27%
07 Oct 202518.6017.1018.7117.10347714.38%
06 Oct 202517.8217.6118.4017.61164581.65%
03 Oct 202517.5316.5017.5616.50308414.78%
01 Oct 202516.7316.9017.3416.1024831.15%
30 Sep 202516.5416.6917.4816.227775-0.90%
29 Sep 202516.6917.2117.7616.359317-2.57%
26 Sep 202517.1317.3917.6716.8515443-0.12%
25 Sep 202517.1517.2717.8517.1016450-4.40%
24 Sep 202517.9417.9118.7517.4033051-2.07%
23 Sep 202518.3218.9818.9818.1011186-1.82%
22 Sep 202518.6618.9019.4518.5411392-1.58%
19 Sep 202518.9618.3219.3518.32370991.12%
18 Sep 202518.7519.1319.1318.2340507-2.09%
17 Sep 202519.1517.7019.4517.68663392.85%
16 Sep 202518.6218.6218.6218.6210915-5.00%
15 Sep 202519.6020.0020.0019.6039220-5.04%
12 Sep 202520.6422.8122.8120.64329638-5.02%
11 Sep 202521.7320.9921.7320.98982909.97%
10 Sep 202519.7619.0019.7618.331078179.96%
09 Sep 202517.9716.4317.9716.15955999.98%
08 Sep 202516.3416.9916.9916.02219090.25%
05 Sep 202516.3016.5416.7916.159617-0.91%
04 Sep 202516.4515.8116.8015.8110907-0.54%
03 Sep 202516.5416.8317.3916.158223-0.18%
02 Sep 202516.5716.9517.1916.5083750.18%
01 Sep 202516.5415.9016.6515.90246342.86%
29 Aug 202516.0816.5916.5915.827484-1.17%
28 Aug 202516.2716.0016.6015.9172261.69%
26 Aug 202516.0016.7916.7915.809767-1.96%
25 Aug 202516.3215.8516.5015.80127942.97%
22 Aug 202515.8516.4916.4915.613387-0.75%
21 Aug 202515.9716.4916.4915.818819-0.06%
20 Aug 202515.9816.2516.6915.5232310-1.66%
19 Aug 202516.2516.9216.9216.0830452-2.34%
18 Aug 202516.6416.2716.8916.1084512.27%
14 Aug 202516.2716.4217.0915.608939-2.87%
13 Aug 202516.7516.9017.1016.5769950.36%
12 Aug 202516.6916.0016.8116.00224744.12%
11 Aug 202516.0315.3116.5315.3111496-0.99%
08 Aug 202516.1917.0117.0115.2544372-3.05%
07 Aug 202516.7017.6917.7916.49446220.00%
06 Aug 202516.7017.1317.3516.3510024-1.42%
05 Aug 202516.9417.0317.1716.648969-0.06%
04 Aug 202516.9517.9917.9916.9137879-4.78%
01 Aug 202517.8018.5118.6817.8080391-5.02%
31 Jul 202518.7418.2618.9117.50611554.05%
30 Jul 202518.0117.8818.3417.85240531.12%
29 Jul 202517.8117.7718.0617.44246693.07%
28 Jul 202517.2817.6418.1317.13415440.00%
25 Jul 202517.2817.6717.6916.94189172.49%
24 Jul 202516.8617.3017.8816.6713842-2.49%
23 Jul 202517.2918.2518.2517.003095-1.03%
22 Jul 202517.4718.4518.4517.3625405-3.48%
21 Jul 202518.1017.8918.5817.46145521.51%
18 Jul 202517.8318.1918.5317.09743041.02%
17 Jul 202517.6517.6517.6516.69629754.93%
16 Jul 202516.8216.8216.8216.0573314.99%
15 Jul 202516.0215.8016.0215.2572595.05%
14 Jul 202515.2516.2716.3015.1523834-4.39%
11 Jul 202515.9516.8216.8215.817350-0.99%
10 Jul 202516.1116.7416.7415.863788-0.12%
09 Jul 202516.1316.3816.3815.9539670.44%
08 Jul 202516.0616.3317.2015.9220500-2.07%
07 Jul 202516.4016.7017.4616.1613518-1.74%
04 Jul 202516.6917.5317.5316.359956-0.30%
03 Jul 202516.7417.5717.5716.6614076-1.76%
02 Jul 202517.0417.2517.6016.9414978-0.70%
01 Jul 202517.1617.2617.6816.4819177-0.06%
30 Jun 202517.1716.8117.3016.52195224.19%
27 Jun 202516.4816.3816.9016.37145050.61%
26 Jun 202516.3816.2517.0615.93138150.80%
25 Jun 202516.2516.1416.5115.82336593.31%
24 Jun 202515.7315.8216.6415.3428926-0.82%
23 Jun 202515.8616.3516.6015.8525036-4.92%
20 Jun 202516.6817.4017.6616.5430786-4.25%
19 Jun 202517.4218.3418.7017.4244329-5.02%
18 Jun 202518.3418.9119.3717.61536086-0.54%
17 Jun 202518.4417.4618.4417.451918159.96%
16 Jun 202516.7716.6016.7715.765568510.04%
13 Jun 202515.2413.8315.2413.74697089.96%
12 Jun 202513.8614.6414.6713.8328596-2.94%
11 Jun 202514.2814.3914.6714.1710319-0.76%
10 Jun 202514.3914.1214.4914.01165313.08%
09 Jun 202513.9614.5814.5913.6422333-1.13%
06 Jun 202514.1214.2914.2913.7513891.00%
05 Jun 202513.9813.6614.0113.662623-0.29%
04 Jun 202514.0214.2014.2013.604041-0.21%
03 Jun 202514.0514.0514.0513.584773-0.50%
02 Jun 202514.1214.1214.2214.122929-0.77%
30 May 202514.2314.6614.6613.7439451.50%
29 May 202514.0214.3014.3013.842293-2.09%
28 May 202514.3213.1914.3513.1958664.68%
27 May 202513.6813.5113.8713.1846231.26%
26 May 202513.5113.9813.9813.325151-3.36%
23 May 202513.9813.2414.0113.2482820.22%
22 May 202513.9514.1314.1313.47844-1.27%
21 May 202514.1314.3014.3013.4231460.78%
20 May 202514.0213.7414.3113.5072931.96%
19 May 202513.7513.7014.2113.7037970.59%
16 May 202513.6713.6514.2113.6295650.59%
15 May 202513.5913.5513.8612.76170891.80%
14 May 202513.3513.5513.5513.1814430.23%
13 May 202513.3213.1713.7712.5298671.22%
12 May 202513.1613.5813.9612.7019293-1.20%
09 May 202513.3213.6213.7412.703005-0.22%
08 May 202513.3513.5513.8413.181238-2.34%
07 May 202513.6713.8014.0012.8556981.11%
06 May 202513.5213.5714.7013.411651-4.18%
05 May 202514.1114.4014.4013.55100380.14%
02 May 202514.0913.7214.2913.1726152.77%
30 Apr 202513.7114.1114.1112.9784450.44%
29 Apr 202513.6513.6514.2913.642123-2.29%
28 Apr 202513.9714.2814.2813.0123022.42%
25 Apr 202513.6413.8413.8413.272411-1.94%
24 Apr 202513.9113.5614.3513.2738470.58%
23 Apr 202513.8314.1214.1913.642136-0.36%
22 Apr 202513.8813.6413.9713.4152831.76%
21 Apr 202513.6413.7413.8012.8482430.89%
17 Apr 202513.5213.6013.7312.70132141.96%
16 Apr 202513.2613.3513.5012.5836660.08%
15 Apr 202513.2513.3714.0312.802836-0.90%
11 Apr 202513.3713.4513.8012.6125731.44%
09 Apr 202513.1813.0813.6712.4813921.00%
08 Apr 202513.0512.9513.1712.8221500.77%
07 Apr 202512.9512.8113.7412.457220-1.22%
04 Apr 202513.1113.3213.3212.766192-1.58%
03 Apr 202513.3212.7113.3412.2888504.80%
02 Apr 202512.7112.3612.7111.5397814.95%
01 Apr 202512.1112.1112.1310.97108644.76%
28 Mar 202511.5612.2312.2311.3918832-3.26%
27 Mar 202511.9512.6812.6811.7531810-3.40%
26 Mar 202512.3713.0113.1612.3627028-4.92%
25 Mar 202513.0113.4113.6412.9821060-4.76%
24 Mar 202513.6614.0414.0413.479320-2.71%
21 Mar 202514.0413.6714.5813.67243480.14%
20 Mar 202514.0214.2414.2413.56145733.24%
19 Mar 202513.5813.7714.2113.2424294-1.38%
18 Mar 202513.7714.0914.2213.55138771.62%
17 Mar 202513.5514.5814.5813.325945-3.21%
13 Mar 202514.0013.9514.5413.8311237-3.05%
12 Mar 202514.4414.0614.5813.9350142.34%
11 Mar 202514.1115.5215.5214.069790-4.66%
10 Mar 202514.8015.9715.9714.6812588-4.08%
07 Mar 202515.4315.8815.8814.7974201.51%
06 Mar 202515.2015.0115.2414.78230503.83%
05 Mar 202514.6414.5914.9214.36217890.90%
04 Mar 202514.5114.1215.5313.00912215.37%
03 Mar 202513.7715.4815.7113.3065069-8.69%
28 Feb 202515.0817.6519.5714.79220459-13.58%
27 Feb 202517.4517.8819.2017.0920749-5.16%
25 Feb 202518.4019.1519.3018.2711173-2.08%
24 Feb 202518.7920.1420.1418.3643814-2.64%
21 Feb 202519.3020.6820.6819.1310743-4.46%
20 Feb 202520.2019.2321.6319.10713225.04%
19 Feb 202519.2317.1419.3217.1454307.37%
18 Feb 202517.9118.6018.6017.6915674-1.10%
17 Feb 202518.1118.2620.7017.08659371.23%
14 Feb 202517.8919.8020.5416.9456673-9.65%
13 Feb 202519.8020.0320.6619.5310564-0.30%
12 Feb 202519.8620.8820.8819.0311057-0.85%
11 Feb 202520.0321.5121.5119.7720971-5.87%
10 Feb 202521.2821.9422.5320.9710258-3.05%
07 Feb 202521.9522.2722.9621.7810978-1.44%
06 Feb 202522.2722.1523.5222.1514096-0.13%
05 Feb 202522.3022.0522.5822.042427-0.09%
04 Feb 202522.3222.0422.4422.035478-0.76%
03 Feb 202522.4922.6223.0421.874963-0.57%
01 Feb 202522.6222.5323.1021.8551942.40%
31 Jan 202522.0922.4722.5121.64121661.14%
30 Jan 202521.8421.9822.9121.6411922-3.70%
29 Jan 202522.6822.1023.2021.65201605.68%
28 Jan 202521.4621.1722.1420.7112840-1.06%
27 Jan 202521.6922.3322.5821.3812894-5.94%
24 Jan 202523.0622.7723.3722.646976-1.20%
23 Jan 202523.3423.2423.4723.2033620.73%
22 Jan 202523.1724.1824.1822.9822502-4.34%
21 Jan 202524.2224.8424.8422.9138853-1.78%
20 Jan 202524.6623.3425.2223.15459805.25%
17 Jan 202523.4324.2524.2523.3512691-1.01%
16 Jan 202523.6725.2225.2223.5058672-3.39%
15 Jan 202524.5022.5625.0321.809659910.21%
14 Jan 202522.2322.5622.5621.52131832.35%
13 Jan 202521.7222.1222.2621.6511598-1.81%
10 Jan 202522.1223.4323.4321.8319605-2.98%
09 Jan 202522.8023.5923.9922.2618214-2.44%
08 Jan 202523.3724.4624.4623.188161-3.11%
07 Jan 202524.1223.5224.4223.05114705.24%
06 Jan 202522.9225.2825.2822.8217149-5.56%
03 Jan 202524.2724.9324.9324.0090020.21%
02 Jan 202524.2225.2825.2824.0010602-1.22%
01 Jan 202524.5224.9025.1024.0729762-0.12%
31 Dec 202424.5523.0126.9622.302275867.30%
30 Dec 202422.8822.9123.4922.1190340.88%
27 Dec 202422.6822.8823.1722.6310998-0.09%
26 Dec 202422.7022.8923.8622.5820030-0.83%
24 Dec 202422.8923.9825.1322.2261376-4.55%
23 Dec 202423.9824.4124.4123.9618778-0.87%
20 Dec 202424.1924.9225.2824.1534565-3.47%
19 Dec 202425.0624.4625.8724.19629212.24%
18 Dec 202424.5124.9925.0124.1516352-0.69%
17 Dec 202424.6824.7025.1124.52379670.12%
16 Dec 202424.6524.7025.4124.5796997-2.26%
13 Dec 202425.2225.0625.7824.77397141.00%
12 Dec 202424.9725.6225.8624.5725360-2.54%
11 Dec 202425.6226.0626.0625.1933286-0.62%
10 Dec 202425.7825.4226.2025.28271641.38%
09 Dec 202425.4325.6126.0625.1625733-0.70%
06 Dec 202425.6126.0426.1625.56322200.08%
05 Dec 202425.5926.8127.1024.6595796-4.30%
04 Dec 202426.7426.4427.0226.30278770.15%
03 Dec 202426.7026.8127.2926.39398401.17%
02 Dec 202426.3925.8327.7525.70660340.65%
29 Nov 202426.2226.8226.8225.8833046-1.58%
28 Nov 202426.6425.7627.8125.052338513.46%
27 Nov 202425.7526.1226.4825.04337961.26%
26 Nov 202425.4325.1925.7224.67220662.21%
25 Nov 202424.8825.8326.3324.5962646-3.53%
22 Nov 202425.7924.6926.1124.081060447.37%
21 Nov 202424.0224.8825.0024.0038755-3.34%
19 Nov 202424.8524.9025.3624.04415951.76%
18 Nov 202424.4225.1325.2923.7773396-3.44%
14 Nov 202425.2924.8125.7724.68497291.24%
13 Nov 202424.9825.5526.1424.6897239-2.23%
12 Nov 202425.5527.6827.7625.23128097-7.66%
11 Nov 202427.6727.3229.0726.932637671.28%
08 Nov 202427.3227.6728.0025.99945200.96%
07 Nov 202427.0628.8028.9426.83150662-3.63%
06 Nov 202428.0826.1328.6125.592150509.64%
05 Nov 202425.6126.2226.2225.52705220.43%
04 Nov 202425.5026.7926.7925.4260867-4.82%
01 Nov 202426.7927.0227.2826.4318160-0.63%
31 Oct 202426.9626.3327.2425.432403702.39%
30 Oct 202426.3325.8426.6424.90816381.90%
29 Oct 202425.8426.2126.3025.44575130.16%
28 Oct 202425.8026.0226.4824.78939202.67%
25 Oct 202425.1325.6626.1624.171041900.04%
24 Oct 202425.1224.9426.3323.731282620.96%
23 Oct 202424.8825.2925.7624.61783811.55%
22 Oct 202424.5026.4926.6023.82166361-5.91%
21 Oct 202426.0427.8228.4725.75161382-6.26%
18 Oct 202427.7827.0328.6026.511361091.35%
17 Oct 202427.4128.8829.6027.05362601-5.22%
16 Oct 202428.9226.4831.4826.0515161929.63%
15 Oct 202426.3827.2428.0925.9575944-4.11%
14 Oct 202427.5127.9028.2426.96107660-1.54%
11 Oct 202427.9426.8530.1126.604382753.21%
10 Oct 202427.0729.1729.1726.93437420-3.73%
09 Oct 202428.1225.2930.1125.11108566112.03%
08 Oct 202425.1023.6825.4023.681076866.00%
07 Oct 202423.6825.8325.8323.41221316-5.77%
04 Oct 202425.1326.1026.5424.95105815-3.68%
03 Oct 202426.0925.3826.9224.572152121.87%
01 Oct 202425.6125.1026.0124.691228451.95%
30 Sep 202425.1224.8525.3524.37760281.13%
27 Sep 202424.8424.3925.3124.221001792.73%
26 Sep 202424.1824.3124.7424.0447826-0.45%
25 Sep 202424.2924.5524.9123.8568669-0.12%
24 Sep 202424.3223.5325.2023.084742984.29%
23 Sep 202423.3224.3424.4423.0370664-2.63%
20 Sep 202423.9524.6924.6923.90124320.17%
19 Sep 202423.9124.7224.8023.7728602-1.73%
18 Sep 202424.3324.8124.8124.0963284-1.06%
17 Sep 202424.5925.4025.4024.0086947-1.52%
16 Sep 202424.9725.3926.1924.61863370.60%
13 Sep 202424.8225.2825.7724.5763427-2.09%
12 Sep 202425.3525.3826.2525.00753021.81%
11 Sep 202424.9025.4125.7724.8145481-1.39%
10 Sep 202425.2525.4226.2925.1361566-0.51%
09 Sep 202425.3825.9726.0325.0557189-1.28%
06 Sep 202425.7125.3127.7025.055036012.06%
05 Sep 202425.1926.1026.1325.0360011-3.49%
04 Sep 202426.1025.9326.6525.61416600.81%
03 Sep 202425.8926.4126.4125.8810624-2.52%
02 Sep 202426.5626.3527.0726.35122500.23%
30 Aug 202426.5026.5127.1925.95621112.32%
29 Aug 202425.9027.0727.2025.5055075-1.71%
28 Aug 202426.3527.2027.2825.5525019-0.79%
27 Aug 202426.5626.7827.0226.4411850-0.78%
26 Aug 202426.7727.2828.2326.63108943-0.56%
23 Aug 202426.9227.4827.6526.5639659-0.15%
22 Aug 202426.9626.8227.5526.81392840.30%
21 Aug 202426.8828.7429.1226.35302125-6.47%
20 Aug 202428.7426.7228.7425.613159819.99%
19 Aug 202426.1324.7626.2324.47839844.39%
16 Aug 202425.0325.7725.7724.65231370.28%
14 Aug 202424.9624.6525.8724.37549881.26%
13 Aug 202424.6527.4627.5524.31132038-8.74%
12 Aug 202427.0125.5027.3324.90633043.61%
09 Aug 202426.0727.3627.9525.88115860-4.71%
08 Aug 202427.3627.5128.0126.46794831.45%
07 Aug 202426.9727.6728.9626.59145544-4.87%
06 Aug 202428.3529.8930.5827.28175305-3.24%
05 Aug 202429.3031.0531.0528.51187892-7.07%
02 Aug 202431.5329.1832.6429.174642194.37%
01 Aug 202430.2128.7030.7527.721923065.74%
31 Jul 202428.5728.4229.5928.23664742.66%
30 Jul 202427.8328.1328.7026.97500872.96%
29 Jul 202427.0328.8029.1626.73120128-6.24%
26 Jul 202428.8330.3430.3928.37148059-3.19%
25 Jul 202429.7827.3830.1626.734746018.61%
24 Jul 202427.4225.0327.9024.984268247.95%
23 Jul 202425.4028.1928.1924.52205150-6.17%
22 Jul 202427.0725.4027.0724.001729249.95%
19 Jul 202424.6224.1226.0623.631019602.07%
18 Jul 202424.1226.2326.2324.0970486-5.37%
16 Jul 202425.4925.3126.8824.014036794.25%
15 Jul 202424.4525.5126.5424.091240571.20%
12 Jul 202424.1623.1424.1623.14611585.00%
11 Jul 202423.0121.7423.0321.23346144.88%
10 Jul 202421.9422.1122.5821.839355-0.86%
09 Jul 202422.1322.5822.5822.0413593-1.07%
08 Jul 202422.3722.6023.0422.2116469-2.82%
05 Jul 202423.0222.3823.0521.67185572.86%
04 Jul 202422.3822.7223.5222.2216131-1.50%
03 Jul 202422.7222.8823.5222.3538113-0.70%
02 Jul 202422.8823.8523.8522.5920020-2.51%
01 Jul 202423.4724.5124.5123.3131411-4.24%
28 Jun 202424.5123.8124.5123.53507984.97%
27 Jun 202423.3522.2623.3722.26698954.90%
26 Jun 202422.2622.5822.5821.71142380.54%
25 Jun 202422.1421.6922.9221.6978520.23%
24 Jun 202422.0922.5822.5821.8420955-1.30%
21 Jun 202422.3821.9723.0521.9712719-0.18%
20 Jun 202422.4222.3523.0521.6414016-1.54%
19 Jun 202422.7722.1323.0422.135895-0.09%
18 Jun 202422.7923.3223.3222.11137400.22%
14 Jun 202422.7422.1623.0522.16273050.71%
13 Jun 202422.5823.2323.2322.1218248-0.53%
12 Jun 202422.7021.7023.2421.70157821.25%
11 Jun 202422.4221.4122.6721.41183292.61%
10 Jun 202421.8521.8822.8721.6519254-1.84%
07 Jun 202422.2621.7823.4321.7821976-1.42%
06 Jun 202422.5822.2122.8721.03160703.20%
05 Jun 202421.8821.2722.2620.2871122.87%
04 Jun 202421.2721.7823.2021.1310899-4.23%
03 Jun 202422.2123.3423.4821.6429890-1.46%
31 May 202422.5421.7822.7720.80393923.92%
30 May 202421.6922.4422.6321.558285-1.27%
29 May 202421.9723.3823.3821.7814616-2.92%
28 May 202422.6323.0123.5321.6418179-0.44%
27 May 202422.7323.2924.0022.5836966-4.34%
24 May 202423.7624.2324.2323.1018914-1.00%
23 May 202424.0024.5624.5623.3471670-1.36%
22 May 202424.3323.3424.4722.96296054.24%
21 May 202423.3422.9124.0022.91167141.88%
18 May 202422.9123.6224.1822.073019-0.61%
17 May 202423.0522.9623.9022.7710871-1.41%
16 May 202423.3823.3823.9022.9144530.00%
15 May 202423.3824.1424.4222.7318953-1.60%
14 May 202423.7623.3824.5623.2479790.98%
13 May 202423.5323.9524.1822.825248-0.76%
10 May 202423.7122.9123.8122.91246864.54%
09 May 202422.6822.8724.2822.5416543-4.34%
08 May 202423.7123.2424.7023.2446252-2.71%
07 May 202424.3724.9824.9824.3723268-4.95%
06 May 202425.6427.9527.9525.6446184-4.90%
03 May 202426.9626.9626.9625.691156554.94%
02 May 202425.6924.4725.6924.47369014.99%
30 Apr 202424.4724.5125.4124.1824780-2.43%
29 Apr 202425.0824.4225.5524.42313442.70%
26 Apr 202424.4224.9425.0324.1419822-1.33%
25 Apr 202424.7526.8226.8224.4241508-3.66%
24 Apr 202425.6924.4725.6923.67583524.99%
23 Apr 202424.4724.7524.7522.96282983.82%
22 Apr 202423.5723.4823.5723.48239614.80%
19 Apr 202422.4922.4922.4922.4951681.90%
18 Apr 202422.0722.0722.0722.0218481.99%
16 Apr 202421.6420.9821.6420.9886311.98%
15 Apr 202421.2221.6421.6421.2210218-1.94%
12 Apr 202421.6422.0222.0221.643212-1.95%
10 Apr 202422.0722.4922.4922.074891-1.87%
09 Apr 202422.4922.9122.9122.497465-1.83%
08 Apr 202422.9122.9122.9122.9135901.87%
05 Apr 202422.4922.4922.4922.49123231.90%
04 Apr 202422.0721.7822.0721.7879461.99%
03 Apr 202421.6421.5521.6421.55225420.42%
02 Apr 202421.5521.0821.5521.08271380.42%
01 Apr 202421.4621.4621.4621.467898-1.92%
28 Mar 202421.8821.9321.9321.884757-1.88%
27 Mar 202422.3022.6822.6822.308044-1.89%
26 Mar 202422.7322.7322.7322.736866-2.03%
22 Mar 202423.2023.2023.2023.202924-1.99%
21 Mar 202423.6723.6723.6723.673071-1.95%
20 Mar 202424.1424.1424.1424.14124-1.91%
19 Mar 202424.6124.6124.6124.611373-1.87%
18 Mar 202425.0825.0825.0825.082277-2.03%
15 Mar 202425.6025.4125.6024.94366424.83%
14 Mar 202424.4224.3324.4224.33300204.85%
13 Mar 202423.2922.2123.2922.21568434.86%
12 Mar 202422.2121.5522.2120.28870174.91%
11 Mar 202421.1720.1821.1719.48346554.91%
07 Mar 202420.1820.3720.3719.3946243-0.93%
06 Mar 202420.3721.6421.6420.3732353-4.86%
05 Mar 202421.4121.4122.4021.4161987-5.01%
04 Mar 202422.5424.3724.3722.5480553-4.93%
02 Mar 202423.7124.0925.8823.6735474-4.74%
01 Mar 202424.8925.9326.8724.75120152-4.34%
29 Feb 202426.0226.3526.3525.9355838-4.65%
28 Feb 202427.2928.7028.7027.2940716-4.91%
27 Feb 202428.7030.1130.1128.7040381-5.00%
26 Feb 202430.2131.2931.2930.0238512-3.45%
23 Feb 202431.2931.8131.8130.02499952.32%
22 Feb 202430.5830.7732.1830.0254592-3.14%
21 Feb 202431.5732.7932.7931.2425492-1.62%
20 Feb 202432.0932.8432.8431.1913046-0.43%
19 Feb 202432.2332.1832.7931.15244030.16%
16 Feb 202432.1832.7532.8431.34420560.00%
15 Feb 202432.1832.8933.5531.43278140.44%
14 Feb 202432.0430.1632.2829.27462854.13%
13 Feb 202430.7730.7232.2830.7253641-4.80%
12 Feb 202432.3234.0234.7232.3223171-5.00%
09 Feb 202434.0235.7635.7633.9751132-4.87%
08 Feb 202435.7636.2337.5534.8263464-1.54%
07 Feb 202436.3237.7337.7335.85111151-3.74%
06 Feb 202437.7340.0941.4037.7394825-4.99%
05 Feb 202439.7141.3141.4039.52140271-0.48%
02 Feb 202439.9039.4340.2837.731715703.93%
01 Feb 202438.3940.5140.5137.5560500-2.86%
31 Jan 202439.5238.2140.2337.642783713.43%
30 Jan 202438.2138.1140.1834.444426114.51%
29 Jan 202436.5633.4136.5633.273908449.89%
25 Jan 202433.2731.6733.4130.963007947.95%
24 Jan 202430.8230.3532.4230.211893613.15%
23 Jan 202429.8832.2832.9429.64227507-8.23%
20 Jan 202432.5631.6234.6830.353612742.68%
19 Jan 202431.7128.8431.7128.841959959.95%
18 Jan 202428.8430.5830.8228.0489803-4.38%
17 Jan 202430.1629.8330.3929.17794831.58%
16 Jan 202429.6930.1131.4329.22229975-0.30%
15 Jan 202429.7830.1130.5829.221111441.92%
12 Jan 202429.2229.7830.1129.0865652-1.28%
11 Jan 202429.6030.1130.6829.27774700.51%
10 Jan 202429.4528.3230.6828.321708960.79%
09 Jan 202429.2229.1229.6429.08684990.34%
08 Jan 202429.1229.1730.3928.84595820.14%
05 Jan 202429.0829.4129.6928.94126258-0.48%
04 Jan 202429.2229.2230.0229.08100295-0.17%
03 Jan 202429.2729.3629.7428.89825320.34%
02 Jan 202429.1728.9829.8328.80907200.66%
01 Jan 202428.9828.7529.8328.7577035-2.39%
29 Dec 202329.6930.1631.0128.84131490-0.64%
28 Dec 202329.8830.9631.6229.27209497-3.05%
27 Dec 202330.8231.1532.2830.212348521.25%
26 Dec 202330.4431.9033.3130.16552987-1.23%
22 Dec 202330.8230.3030.8229.883480829.91%
21 Dec 202328.0424.2828.0423.763690819.96%
20 Dec 202325.5028.5129.5525.50230009-9.96%
19 Dec 202328.3229.0830.4428.23314423-1.67%
18 Dec 202328.8030.0231.2927.57654307-3.61%
15 Dec 202329.8829.4129.8827.4315059089.85%
14 Dec 202327.2025.3127.2023.53251932619.93%
13 Dec 202322.6818.9622.6818.9658138019.94%
12 Dec 202318.9119.8120.1818.44153787-4.06%
11 Dec 202319.7120.7021.5019.241858871.44%
08 Dec 202319.4319.5319.5318.821760904.01%
07 Dec 202318.6818.2619.1518.021190002.30%
06 Dec 202318.2617.6418.7717.64992852.13%
05 Dec 202317.8817.7917.8817.17723154.99%
04 Dec 202317.0317.0317.2216.66323891.98%
01 Dec 202316.7016.5616.9416.56238900.24%
30 Nov 202316.6617.0817.0816.566517-0.24%
29 Nov 202316.7017.1317.1316.51197250.24%
28 Nov 202316.6616.7516.8416.3324473-1.07%
24 Nov 202316.8416.9416.9416.6113577-1.12%
23 Nov 202317.0316.8417.1716.80219880.00%
22 Nov 202317.0318.3518.3516.9970233-4.49%
21 Nov 202317.8317.1717.8817.17348090.22%
20 Nov 202317.7917.2218.0216.56286873.31%
17 Nov 202317.2216.9417.4116.51382721.65%
16 Nov 202316.9417.2717.2716.4711527-0.82%
15 Nov 202317.0816.8417.4616.75204951.43%
13 Nov 202316.8416.9417.3116.33257660.00%
12 Nov 202316.8416.4716.9416.19100714.01%
10 Nov 202316.1916.0916.3716.095384-1.10%
09 Nov 202316.3716.6617.0316.23109130.00%
08 Nov 202316.3716.7516.7516.2314815-0.61%
07 Nov 202316.4716.8416.8416.2313304-0.84%
06 Nov 202316.6116.1417.2216.1421446-0.30%
03 Nov 202316.6616.9416.9416.0910223-1.36%
02 Nov 202316.8916.9416.9416.09115451.14%
01 Nov 202316.7016.8916.8915.9043571.15%
31 Oct 202316.5116.4716.8415.76131270.24%
30 Oct 202316.4716.5117.1315.818722-0.24%
27 Oct 202316.5115.9516.6115.95115354.10%
26 Oct 202315.8615.9015.9015.06141670.63%
25 Oct 202315.7616.1916.9415.3922969-2.66%
23 Oct 202316.1916.9917.8316.1924210-4.93%
20 Oct 202317.0316.7517.7916.7513141-0.58%
19 Oct 202317.1317.7417.8316.9415525-0.81%
18 Oct 202317.2718.0718.0717.087853-2.92%
17 Oct 202317.7917.7417.8816.66390792.48%
16 Oct 202317.3617.7417.7416.9496842.48%
13 Oct 202316.9416.8017.3616.80116390.83%
12 Oct 202316.8017.0317.0316.23241043.19%
11 Oct 202316.2816.7516.7516.1414170-1.69%
10 Oct 202316.5616.9416.9416.1912846-0.84%
09 Oct 202316.7016.9416.9416.2311064-1.42%
06 Oct 202316.9416.6617.3616.61194911.68%
05 Oct 202316.6616.8917.3616.4734276-1.07%
04 Oct 202316.8417.6017.6016.5626316-2.21%
03 Oct 202317.2217.6918.1616.9432167-1.60%
29 Sep 202317.5017.6417.7916.56145001.33%
28 Sep 202317.2716.8417.9716.84125560.00%
27 Sep 202317.2717.9717.9716.47294290.29%
26 Sep 202317.2217.6417.7416.9421780-0.29%
25 Sep 202317.2717.7917.9717.1718010-2.92%
22 Sep 202317.7918.3018.3017.4120987-0.50%
21 Sep 202317.8818.8219.2017.8335747-4.54%
20 Sep 202318.7319.4819.8618.1165312-1.21%
18 Sep 202318.9618.9118.9618.44198124.93%
15 Sep 202318.0717.1318.0717.13231754.94%
14 Sep 202317.2217.3617.3616.5645412-0.81%
13 Sep 202317.3617.8817.9717.1744689-3.93%
12 Sep 202318.0719.5719.5718.0744248-4.94%
11 Sep 202319.0120.2320.2319.0167726-4.95%
08 Sep 202320.0021.6021.6020.0062017-4.90%
07 Sep 202321.0321.4621.7820.80143926-0.47%
06 Sep 202321.1320.8422.4920.424613583.02%
05 Sep 202320.5121.2223.4319.391001195-0.92%
04 Sep 202320.7018.1120.8917.5094083918.56%
01 Sep 202317.4617.5518.3516.992375701.69%
31 Aug 202317.1716.1417.6016.045653978.60%
30 Aug 202315.8116.0916.2815.6244965-0.88%
29 Aug 202315.9516.1916.2815.90487570.00%
28 Aug 202315.9516.3716.3715.8171157-0.87%
25 Aug 202316.0916.0016.2815.811177911.77%
24 Aug 202315.8116.4216.4215.8168009-1.19%
23 Aug 202316.0015.5716.1915.57569620.00%
22 Aug 202316.0016.3316.3315.7228000-0.25%
21 Aug 202316.0416.1916.1915.57405991.13%
18 Aug 202315.8616.0016.2315.2439873-0.88%
17 Aug 202316.0016.2816.2815.81302250.31%
16 Aug 202315.9516.2816.2815.72538552.11%
14 Aug 202315.6216.4716.5115.43109881-1.76%
11 Aug 202315.9016.4216.6615.57145917-3.17%
10 Aug 202316.4215.0117.4614.59248356412.54%
09 Aug 202314.5914.7314.7314.59318860.00%
08 Aug 202314.5914.7714.7714.44197421.04%
07 Aug 202314.4414.4014.8214.26626471.26%
04 Aug 202314.2614.5914.6814.21103574-0.63%
03 Aug 202314.3514.6814.6814.3543230-0.62%
02 Aug 202314.4414.5914.5914.30363960.00%
01 Aug 202314.4414.6814.8214.35558410.63%
31 Jul 202314.3514.9214.9214.2178347-1.64%
28 Jul 202314.5914.8214.9614.4442508-0.27%
27 Jul 202314.6314.9614.9614.5922719-0.95%
26 Jul 202314.7714.9614.9614.6310498-0.34%
25 Jul 202314.8214.9614.9614.59191810.61%
24 Jul 202314.7315.2415.2414.6859506-1.27%
21 Jul 202314.9215.0615.0614.73263010.00%
20 Jul 202314.9215.1515.1514.82417770.67%
19 Jul 202314.8215.2015.2014.7752970-1.27%
18 Jul 202315.0115.2415.2414.68578541.28%
17 Jul 202314.8214.9615.0114.40389542.63%
14 Jul 202314.4414.8714.8714.1244637-0.69%
13 Jul 202314.5414.7314.9214.2135731-0.62%
12 Jul 202314.6314.6314.8214.44358090.97%
11 Jul 202314.4915.4815.6213.22387376-4.36%
10 Jul 202315.1514.6316.2314.494040315.57%
07 Jul 202314.3515.0615.6211.95737031-3.82%
06 Jul 202314.9215.7215.7214.87304031-3.05%
05 Jul 202315.3916.4216.6614.77166092-6.27%
04 Jul 202316.4216.0416.5615.90183862.95%
03 Jul 202315.9516.0016.3315.86243250.57%
30 Jun 202315.8616.2817.3615.57173466-1.12%
28 Jun 202316.0416.2816.2815.76182902.04%
27 Jun 202315.7215.8116.4715.5750628-1.44%
26 Jun 202315.9516.4716.6615.8645066-2.57%
23 Jun 202316.3717.4617.4616.3337471-2.56%
22 Jun 202316.8017.0817.0816.66112500.60%
21 Jun 202316.7017.1717.2716.7042393-2.51%
20 Jun 202317.1316.6617.3116.66288220.59%
19 Jun 202317.0317.7918.1616.7595836-4.27%
16 Jun 202317.7916.2819.2916.09130462010.57%
15 Jun 202316.0916.5116.5114.7330547-0.31%
14 Jun 202316.1416.6116.8016.0435134-0.86%
13 Jun 202316.2816.0016.7516.00414661.75%
12 Jun 202316.0016.3716.4215.9526763-0.87%
09 Jun 202316.1416.3716.3715.9554880.88%
08 Jun 202316.0016.4216.4215.9518335-1.17%
07 Jun 202316.1916.3716.3715.72180640.31%
06 Jun 202316.1416.4716.4716.0910891-1.16%
05 Jun 202316.3316.5116.7515.81915431.81%
02 Jun 202316.0416.0416.4715.81306440.25%
01 Jun 202316.0015.7216.7515.29857112.11%
31 May 202315.6715.3915.7615.3954030.90%
30 May 202315.5315.7215.7615.48124010.00%
29 May 202315.5315.5316.0015.10471972.17%
26 May 202315.2014.9615.5714.87145053.19%
25 May 202314.7315.3915.3914.5982722-3.35%
24 May 202315.2415.1015.7214.8212869-1.23%
23 May 202315.4315.6715.9515.39104671.25%
22 May 202315.2415.9515.9515.2017491-1.87%
19 May 202315.5315.9516.4215.3960446-1.21%
18 May 202315.7216.6616.8915.53162621-5.87%
17 May 202316.7015.4817.0815.292682379.87%
16 May 202315.2015.5315.8615.0629905-2.12%
15 May 202315.5315.7615.9015.39200250.65%
12 May 202315.4315.6716.0915.2430383-1.53%
11 May 202315.6715.7215.8115.06119251.23%
10 May 202315.4815.9516.1415.2962679-1.78%
09 May 202315.7615.6216.7515.29322040.57%
08 May 202315.6715.4315.9015.438063-0.32%
05 May 202315.7216.0016.1415.53382840.64%
04 May 202315.6215.9516.3715.4815812-0.32%
03 May 202315.6716.0016.0415.4329143-1.20%
02 May 202315.8616.2316.8915.4351956-2.28%
28 Apr 202316.2316.8416.8415.62821120.87%
27 Apr 202316.0915.9017.8815.2410261286.56%
26 Apr 202315.1014.3017.0313.977794406.26%
25 Apr 202314.2114.4414.8213.8810723-3.20%
24 Apr 202314.6814.3014.8214.30123990.34%
21 Apr 202314.6314.8714.8714.355027-1.61%
20 Apr 202314.8714.8714.9614.44116140.00%
19 Apr 202314.8714.9614.9612.6634929-0.34%
18 Apr 202314.9215.2415.2414.688785-2.10%
17 Apr 202315.2415.4315.4314.6368361.87%
13 Apr 202314.9615.2915.3414.824872-0.66%
12 Apr 202315.0614.9615.3914.8735590.94%
11 Apr 202314.9215.3415.4314.7316306-0.27%
10 Apr 202314.9614.9615.5714.3517531-1.58%
06 Apr 202315.2015.1515.7614.73161440.33%
05 Apr 202315.1515.5315.5314.87165150.60%
03 Apr 202315.0614.9216.0014.59374811.62%
31 Mar 202314.8213.9315.9513.93164262.92%
29 Mar 202314.4014.4415.2014.0751015-2.51%
28 Mar 202314.7716.0017.0314.1677153-8.20%
27 Mar 202316.0914.7316.4214.2674041314.36%
24 Mar 202314.0716.4716.8013.79303957-13.09%
23 Mar 202316.1916.5116.8016.0913548-1.94%
22 Mar 202316.5117.4117.6016.1429325-3.05%
21 Mar 202317.0316.1919.3415.432994435.51%
20 Mar 202316.1415.8616.8915.863172-0.86%
17 Mar 202316.2816.9416.9415.6758801.50%
16 Mar 202316.0416.4216.4216.004732-1.17%
15 Mar 202316.2316.0016.6616.004396-1.70%
14 Mar 202316.5116.0916.5615.8651271.41%
13 Mar 202316.2816.8416.8416.145351-2.28%
10 Mar 202316.6616.3316.8915.76300991.46%
09 Mar 202316.4217.7917.7915.6241756-5.69%
08 Mar 202317.4116.9917.7916.99126330.00%
06 Mar 202317.4117.0817.6916.99178142.47%
03 Mar 202316.9916.8417.3116.8448521.13%
02 Mar 202316.8016.6617.3616.665120-1.64%
01 Mar 202317.0816.9417.4116.3733331.12%
28 Feb 202316.8916.5617.4116.1968742.86%
27 Feb 202316.4216.8917.1316.0926626-0.85%
24 Feb 202316.5616.9917.4116.199936-1.66%
23 Feb 202316.8416.8017.2716.37153660.24%
22 Feb 202316.8017.4117.4116.4724259-3.50%
21 Feb 202317.4117.4118.3016.99122130.00%
20 Feb 202317.4117.5517.8316.5613898-0.80%
17 Feb 202317.5517.4117.8317.22190930.52%
16 Feb 202317.4617.5018.3017.2744974-0.51%
15 Feb 202317.5517.6919.0116.99112238-3.09%
14 Feb 202318.1118.4019.9517.46871920.50%
13 Feb 202318.0220.1820.1817.46159891-12.14%
10 Feb 202320.5117.8321.3117.2771058315.29%
09 Feb 202317.7917.7918.7717.22110541.89%
08 Feb 202317.4617.7919.0117.27678681.69%
07 Feb 202317.1717.5518.6816.6658906-0.29%
06 Feb 202317.2216.2317.7416.23120630.53%
03 Feb 202317.1317.8317.8316.2886726-2.39%
02 Feb 202317.5518.7718.7716.5616489-1.85%
01 Feb 202317.8818.4418.4417.03524951.36%
31 Jan 202317.6417.1317.9315.72693588.02%
30 Jan 202316.3317.7417.7415.9011594-0.55%
27 Jan 202316.4216.5117.2715.7227627-1.14%
25 Jan 202316.6117.6417.6416.1922703-0.54%
24 Jan 202316.7017.3117.3116.566159-0.30%
23 Jan 202316.7516.8917.4616.3747868-0.83%
20 Jan 202316.8917.3117.8315.81779444.07%
19 Jan 202316.2315.9016.8915.7214279-0.31%
18 Jan 202316.2816.0916.6616.09202550.00%
17 Jan 202316.2816.8916.8916.0473170.56%
16 Jan 202316.1916.0016.4715.53232021.19%
13 Jan 202316.0016.4716.4715.6286570.31%
12 Jan 202315.9515.7616.3715.76170260.31%
11 Jan 202315.9016.6616.7015.8135922-3.17%
10 Jan 202316.4217.2217.2215.6219307-0.85%
09 Jan 202316.5616.0417.4116.04305740.85%
06 Jan 202316.4217.7417.7416.0012687-1.97%
05 Jan 202316.7517.4617.5516.5612149-0.30%
04 Jan 202316.8017.7417.7416.5615016-2.44%
03 Jan 202317.2217.5517.9716.6131901-2.38%
02 Jan 202317.6418.2619.2917.55277210.23%
30 Dec 202217.6016.8417.7915.67485348.44%
29 Dec 202216.2315.9016.9415.24109092.08%
28 Dec 202215.9015.9516.4715.3966320.89%
27 Dec 202215.7616.8416.8415.53183100.57%
26 Dec 202215.6714.9615.7213.60284169.58%
23 Dec 202214.3015.0615.4814.0226092-5.05%
22 Dec 202215.0616.2817.3115.0163489-9.60%
21 Dec 202216.6617.3617.3616.0423704-2.17%
20 Dec 202217.0317.5517.5516.848726-1.90%
19 Dec 202217.3616.9417.6016.94113710.81%
16 Dec 202217.2217.6917.6916.9419870-0.52%
15 Dec 202217.3117.4618.0217.0319260-1.37%
14 Dec 202217.5517.1718.8216.9425982-0.51%
13 Dec 202217.6417.9718.3016.94190420.23%
12 Dec 202217.6016.6117.7416.19108973.04%
09 Dec 202217.0818.8718.8716.6148217-4.95%
08 Dec 202217.9718.7318.7317.8811470-1.59%
07 Dec 202218.2618.6318.6317.27244791.61%
06 Dec 202217.9719.0119.0117.8842634-3.07%
05 Dec 202218.5419.2019.2018.30241620.27%
02 Dec 202218.4918.2118.5417.22742514.52%
01 Dec 202217.6917.8818.3517.3124674-1.34%
30 Nov 202217.9318.6818.6817.8835059-1.27%
29 Nov 202218.1618.6819.3418.0244934-4.22%
28 Nov 202218.9618.8719.3918.02438432.54%
25 Nov 202218.4918.1618.7317.69593593.12%
24 Nov 202217.9318.1618.6317.7917529-1.27%
23 Nov 202218.1618.4919.0117.74375950.28%
22 Nov 202218.1118.6819.2017.8864145-3.77%
21 Nov 202218.8219.3919.4317.931311201.51%
18 Nov 202218.5417.1318.5417.08581134.80%
17 Nov 202217.6917.6918.3517.6945330-4.84%
16 Nov 202218.5920.4720.4718.59259089-4.81%
15 Nov 202219.5319.4819.5319.01401394.83%
14 Nov 202218.6318.6318.6317.881203044.72%
11 Nov 202217.7917.0317.7917.03861545.02%
10 Nov 202216.9417.1717.3616.47227010.00%
09 Nov 202216.9416.9417.7916.7522009-2.70%
07 Nov 202217.4116.6117.5516.61158321.10%
04 Nov 202217.2218.4418.4416.7526108-2.16%
03 Nov 202217.6016.2317.6016.23412744.76%
02 Nov 202216.8017.2217.2216.28199230.00%
01 Nov 202216.8016.4717.2716.00289742.00%
31 Oct 202216.4717.5517.5516.3746555-4.36%
28 Oct 202217.2217.6418.2116.8070239-2.38%
27 Oct 202217.6417.9318.3517.5541002-4.34%
25 Oct 202218.4418.8718.9617.97403412.05%
24 Oct 202218.0717.7418.0717.27496384.94%
21 Oct 202217.2217.8318.2116.8492825-2.66%
20 Oct 202217.6918.0218.2117.031548131.90%
19 Oct 202217.3618.1118.8717.3167149-4.67%
18 Oct 202218.2119.1519.7118.2159994-4.91%
17 Oct 202219.1518.9619.1517.501289954.87%
14 Oct 202218.2618.2619.6718.2696780-4.90%
13 Oct 202219.2021.1721.1719.20194128-4.86%
12 Oct 202220.1820.1820.1820.1879744.89%
11 Oct 202219.2419.2419.2419.24122724.85%
10 Oct 202218.3517.1318.3517.13618604.86%
07 Oct 202217.5017.7419.0617.50126470-4.89%
06 Oct 202218.4018.4018.8218.4080644-4.86%
04 Oct 202219.3419.3419.3419.348231-4.87%
03 Oct 202220.3320.3320.3320.339444-4.82%
30 Sep 202221.3621.3621.3621.364721-4.81%
29 Sep 202222.4424.8024.8022.4496793-5.00%
28 Sep 202223.6223.6223.6223.6270214.79%
27 Sep 202222.5422.5422.5422.54375864.84%
26 Sep 202221.5021.5021.5021.50102544.83%
23 Sep 202220.5120.5120.5120.5181244.80%
22 Sep 202219.5719.5719.5719.5795934.76%
21 Sep 202218.6818.6818.6817.88415374.77%
20 Sep 202217.8317.7417.8317.64212824.94%
19 Sep 202216.9916.2316.9916.23369714.94%
16 Sep 202216.1917.2717.7916.09135863-4.43%
15 Sep 202216.9416.8017.1716.47914933.48%
14 Sep 202216.3715.6716.4715.24950404.13%
13 Sep 202215.7215.0115.7214.82304064.73%
12 Sep 202215.0115.2915.2914.5920162-0.33%
09 Sep 202215.0615.2415.3414.49152431.28%
08 Sep 202214.8714.5915.4314.5929581-0.60%
07 Sep 202214.9614.8715.2914.54388180.61%
06 Sep 202214.8715.5715.5714.4428678-1.52%
05 Sep 202215.1016.3316.3314.9635686-3.94%
02 Sep 202215.7215.8116.0915.29178790.64%
01 Sep 202215.6216.0016.0015.10137331.49%
30 Aug 202215.3914.6815.3914.49193954.84%
29 Aug 202214.6815.2915.2914.5915376-3.99%
26 Aug 202215.2915.4815.6714.87141900.59%
25 Aug 202215.2015.8615.8614.7736713-1.23%
24 Aug 202215.3915.4316.0915.1020389-0.26%
23 Aug 202215.4315.4815.4814.73123501.51%
22 Aug 202215.2015.5315.5314.8216499-2.12%
19 Aug 202215.5316.0916.0915.2933388-3.48%
18 Aug 202216.0917.2217.2216.0968029-5.02%
17 Aug 202216.9417.0317.9316.9424115-4.78%
16 Aug 202217.7918.7719.2917.6453473-4.05%
12 Aug 202218.5419.9520.0018.5476075-4.83%
11 Aug 202219.4819.0619.4818.111147939.81%
10 Aug 202217.7416.8917.7414.591446649.91%
08 Aug 202216.1416.3316.8416.00293960.88%
05 Aug 202216.0015.4816.3314.87584626.95%
04 Aug 202214.9615.0115.0114.35224074.62%
03 Aug 202214.3014.3014.3013.08784524.84%
02 Aug 202213.6413.6913.8312.89210683.57%
01 Aug 202213.1713.8313.8312.75267740.00%
29 Jul 202213.1713.6413.6412.6650360.00%
28 Jul 202213.1713.0313.6412.759403-0.75%
27 Jul 202213.2713.9713.9713.1310431-1.41%
26 Jul 202213.4613.6014.3513.1720015-2.04%
25 Jul 202213.7414.4014.4013.507210-1.01%
22 Jul 202213.8814.7314.7313.7411959-3.61%
21 Jul 202214.4015.2915.2914.2114427-2.83%
20 Jul 202214.8215.7615.7614.5914048-1.85%
19 Jul 202215.1015.7615.7614.5473180.00%
18 Jul 202215.1015.9015.9014.5922047-1.56%
15 Jul 202215.3415.1015.7614.926746-0.32%
14 Jul 202215.3916.1916.9415.3927818-4.94%
13 Jul 202216.1916.3716.7015.53104280.94%
12 Jul 202216.0416.4716.4715.576458-0.62%
11 Jul 202216.1416.0016.3315.3948923.00%
08 Jul 202215.6715.8115.8114.8277373.43%
07 Jul 202215.1515.1015.7214.636458-0.33%
06 Jul 202215.2015.4315.9514.6810415-1.49%
05 Jul 202215.4315.2916.4715.296968-3.26%
04 Jul 202215.9516.5116.5115.393901-0.31%
01 Jul 202216.0016.0916.4715.3455230.63%
30 Jun 202215.9017.2717.2715.6716522-3.46%
29 Jun 202216.4716.0916.8415.3953122.36%
28 Jun 202216.0915.6716.2815.2469992.68%
27 Jun 202215.6715.8615.8615.1521483.77%
24 Jun 202215.1016.3316.3314.826997-3.02%
23 Jun 202215.5716.4216.7015.393108-2.38%
22 Jun 202215.9515.7217.3115.727424-3.39%
21 Jun 202216.5116.5116.5116.51776-4.90%
20 Jun 202217.3618.9619.0117.227980-4.14%
17 Jun 202218.1118.1118.1116.5170664.86%
16 Jun 202217.2717.2717.2717.2734814.86%
15 Jun 202216.4716.4716.4716.4227284.77%
14 Jun 202215.7215.0615.8115.0641484.38%
13 Jun 202215.0616.0016.0014.872381-3.03%
10 Jun 202215.5316.6616.6615.291091-2.63%
09 Jun 202215.9516.9416.9415.5310366-1.18%
08 Jun 202216.1416.9416.9415.534695-0.86%
07 Jun 202216.2816.0916.4715.4344510.31%
06 Jun 202216.2316.4716.9416.043286-1.46%
03 Jun 202216.4717.0317.0316.19262551.48%
02 Jun 202216.2316.2317.8316.2334616-4.98%
01 Jun 202217.0817.0817.0817.0813952-4.95%
31 May 202217.9718.1618.1617.975520-4.97%
30 May 202218.9117.8819.1017.88105263.84%
27 May 202218.2118.0218.9117.46167511.05%
26 May 202218.0218.2119.0117.3119201-1.04%
25 May 202218.2117.2718.3017.27103400.28%
24 May 202218.1619.1519.1518.161113-0.55%
23 May 202218.2619.7119.7118.114341-3.44%
20 May 202218.9119.7619.8618.828494-4.54%
19 May 202219.8120.0920.4719.4834633-3.22%
18 May 202220.4720.4720.4719.01670254.81%
17 May 202219.5320.1820.1818.40104291.51%
16 May 202219.2420.0420.4719.065821-3.99%
13 May 202220.0420.7020.7019.7610088-3.19%
12 May 202220.7020.1421.0820.142107-2.22%
11 May 202221.1721.5022.1120.0478360.43%
10 May 202221.0822.0722.0720.4287150.00%
09 May 202221.0820.4222.0720.424023-1.77%
06 May 202221.4622.5822.5821.469442-4.96%
05 May 202222.5823.1023.1022.165872-1.44%
04 May 202222.9122.5424.0922.5426473-0.22%
02 May 202222.9622.1623.5321.46832131.68%
29 Apr 202222.5823.7123.9022.0217690-1.66%
28 Apr 202222.9625.1325.1322.778668-4.13%
27 Apr 202223.9524.7026.3523.9545695-4.85%
26 Apr 202225.1726.5827.0524.51199661-2.37%
25 Apr 202225.7826.4426.7724.5628671-0.19%
22 Apr 202225.8324.0926.2524.091777772.05%
21 Apr 202225.3125.4126.7224.2330826-0.55%
20 Apr 202225.4527.9027.9025.456952-4.93%
19 Apr 202226.7728.0428.0425.9756490.00%
18 Apr 202226.7724.8427.3424.80426662.69%
13 Apr 202226.0725.8327.6725.0342509-1.06%
12 Apr 202226.3526.4026.4026.357661-4.91%
11 Apr 202227.7127.8130.1127.717736-5.01%
08 Apr 202229.1728.9430.3028.849869-3.89%
07 Apr 202230.3530.4931.9030.3556159-4.86%
06 Apr 202231.9033.8333.8330.7218369-1.18%
05 Apr 202232.2833.3633.3630.35480931.19%
04 Apr 202231.9031.9031.9030.39119064.97%
01 Apr 202230.3927.8530.7727.85274353.68%
31 Mar 202229.3129.3129.3126.58585884.87%
30 Mar 202227.9525.3127.9525.311189614.96%
29 Mar 202226.6326.6326.6326.6310490-4.89%
28 Mar 202228.0028.0029.3628.0098078-4.92%
25 Mar 202229.4529.4529.4529.4510557-4.88%
24 Mar 202230.9630.6332.2330.6387889-3.94%
23 Mar 202232.2332.2332.2332.236490-4.98%
22 Mar 202233.9233.9233.9233.925105-4.88%
21 Mar 202235.6635.6635.6635.669138-4.91%
17 Mar 202237.5037.5041.3637.50159084-4.89%
16 Mar 202239.4339.4339.4339.436660-4.99%
15 Mar 202241.5045.5045.5041.5018145-4.95%
14 Mar 202243.6643.7143.7142.021233064.85%
11 Mar 202241.6440.8441.6439.66360554.99%
10 Mar 202239.6639.6639.6639.66302214.98%
09 Mar 202237.7837.7837.7836.75354904.97%
08 Mar 202235.9935.9935.9932.611302634.93%
07 Mar 202234.3034.3034.3034.30248784.89%
04 Mar 202232.7032.7032.7032.7060254.98%
03 Mar 202231.1531.0531.1531.0548394.92%
02 Mar 202229.6929.6929.6929.6972834.99%
28 Feb 202228.2828.2828.2828.28167364.90%
25 Feb 202226.9626.9626.9626.9654104.94%
24 Feb 202225.6926.8726.8724.332243030.35%
23 Feb 202225.6025.6025.6025.6080774.83%
22 Feb 202224.4224.4224.4224.42227384.85%
21 Feb 202223.2923.2923.2923.29398154.86%
18 Feb 202222.2122.0722.2120.84245514.91%
17 Feb 202221.1720.6121.1720.61420894.91%
16 Feb 202220.1818.3020.1818.30790044.89%
15 Feb 202219.2419.0620.7019.0619702-3.99%
14 Feb 202220.0421.5022.1120.0441910-4.93%
11 Feb 202221.0821.3121.3119.76370543.69%
10 Feb 202220.3319.2420.3318.441057794.85%
09 Feb 202219.3919.3919.3918.49932134.87%
08 Feb 202218.4918.4918.4918.4967414.82%
07 Feb 202217.6417.6417.6417.64294074.75%
04 Feb 202216.8416.8416.8416.8477594.99%
03 Feb 202216.0416.0416.0416.04106814.91%
02 Feb 202215.2915.2915.2915.2931354.80%
01 Feb 202214.5914.5914.5914.59107904.74%
31 Jan 202213.9314.1614.5413.4635935-1.00%
28 Jan 202214.0713.1714.4413.13309842.03%
27 Jan 202213.7913.7913.7913.792932-4.83%
25 Jan 202214.4914.4914.4914.497073-4.92%
24 Jan 202215.2415.2416.0015.2410407-4.99%
21 Jan 202216.0416.0917.2216.0431925-4.75%
20 Jan 202216.8416.1917.3616.1926127-1.12%
19 Jan 202217.0317.8317.8316.8033561-3.46%
18 Jan 202217.6417.7418.3016.61590221.03%
17 Jan 202217.4615.8617.4615.86729874.80%
14 Jan 202216.6616.6616.6616.6617043-4.80%
13 Jan 202217.5018.2618.2616.561926440.52%
12 Jan 202217.4117.4117.4117.41139864.82%
11 Jan 202216.6116.6116.6116.61443964.73%
10 Jan 202215.8615.8615.8615.8672395.03%
07 Jan 202215.1015.1015.1015.1081944.86%
06 Jan 202214.4014.4014.4014.40236774.80%
05 Jan 202213.7413.7413.7413.551738014.65%
04 Jan 202213.1313.1313.1312.521653424.87%
03 Jan 202212.5212.5212.5212.5276529.92%
31 Dec 202111.3911.3911.3911.391890810.05%
30 Dec 202110.359.5010.359.461488749.99%
29 Dec 20219.419.609.659.3231900-0.53%
28 Dec 20219.469.749.889.2230151-1.97%
27 Dec 20219.659.699.699.27226571.58%
24 Dec 20219.509.799.839.2212881-1.04%
23 Dec 20219.6010.3010.309.2782098-5.14%
22 Dec 202110.1210.5410.549.501074745.42%
21 Dec 20219.609.8810.359.41560812.02%
20 Dec 20219.419.509.508.70143200.97%
17 Dec 20219.329.699.748.9413677-2.92%
16 Dec 20219.609.659.889.08230490.52%
15 Dec 20219.559.799.799.17146470.00%
14 Dec 20219.5510.2110.219.1320117-2.45%
13 Dec 20219.7910.0710.498.70761712.51%
10 Dec 20219.559.749.749.27127170.00%
09 Dec 20219.559.2710.028.99323894.14%
08 Dec 20219.179.139.228.7085392.57%
07 Dec 20218.948.899.178.56142222.76%
06 Dec 20218.708.898.898.47121910.46%
03 Dec 20218.668.998.998.5213360-2.15%
02 Dec 20218.858.999.088.52141871.14%
01 Dec 20218.759.089.088.4214780-0.57%
30 Nov 20218.808.998.998.52135861.62%
29 Nov 20218.668.618.998.4731187-0.46%
26 Nov 20218.708.859.228.566668-3.23%
25 Nov 20218.998.619.278.6159271.12%
24 Nov 20218.898.999.038.5686963.25%
23 Nov 20218.619.279.278.4711310-3.15%
22 Nov 20218.899.229.228.47122490.00%
18 Nov 20218.898.479.228.4781591.02%
17 Nov 20218.808.668.808.33162114.51%
16 Nov 20218.428.669.088.2316479-2.77%
15 Nov 20218.669.509.508.6618030-4.63%
12 Nov 20219.089.279.368.7549330.00%
11 Nov 20219.089.229.468.855578-0.98%
10 Nov 20219.179.509.508.8098030.99%
09 Nov 20219.088.809.228.80105883.18%
08 Nov 20218.808.898.898.5281290.57%
04 Nov 20218.758.708.758.386760.57%
03 Nov 20218.708.758.758.4251422.11%
02 Nov 20218.528.618.618.1462681.19%
01 Nov 20218.428.238.478.1457671.69%
29 Oct 20218.288.808.808.197655-3.83%
28 Oct 20218.618.858.858.0976571.06%
27 Oct 20218.529.139.138.428021-2.63%
26 Oct 20218.759.179.178.705701-0.57%
25 Oct 20218.809.369.368.6610494-2.55%
22 Oct 20219.039.329.328.8038561.57%
21 Oct 20218.899.279.328.705136-2.09%
20 Oct 20219.089.469.468.66133240.00%
19 Oct 20219.089.799.798.9417721-2.99%
18 Oct 20219.369.559.559.0313037-1.47%
14 Oct 20219.509.419.609.2292940.00%
13 Oct 20219.509.839.839.177587-0.52%
12 Oct 20219.559.039.798.99160321.49%
11 Oct 20219.419.419.609.4150112.06%
08 Oct 20219.229.749.749.0319871-1.07%
07 Oct 20219.329.139.659.1318904-1.48%
06 Oct 20219.469.139.699.1314029-0.42%
05 Oct 20219.509.889.889.179382-1.55%
04 Oct 20219.659.889.889.2261560.52%
01 Oct 20219.609.839.838.99119261.48%
30 Sep 20219.469.979.979.0814825-0.94%
29 Sep 20219.5510.0210.029.133330-0.52%
28 Sep 20219.6010.0710.079.175006-0.52%
27 Sep 20219.6510.0210.029.1340960.52%
24 Sep 20219.609.4110.129.417462-1.94%
23 Sep 20219.799.6510.309.4112874-0.41%
22 Sep 20219.839.2710.219.2760530.92%
21 Sep 20219.7410.3010.309.418162-1.42%
20 Sep 20219.889.939.938.9945884.44%
17 Sep 20219.4610.2610.269.467265-3.37%
16 Sep 20219.799.699.979.36128873.05%
15 Sep 20219.509.889.889.3261050.96%
14 Sep 20219.419.329.889.326729-0.95%
13 Sep 20219.509.939.939.273101-1.04%
09 Sep 20219.609.469.749.0836853.00%
08 Sep 20219.329.229.659.0878070.54%
07 Sep 20219.279.419.609.034216-1.49%
06 Sep 20219.419.659.658.8962622.06%
03 Sep 20219.228.669.328.5251023.13%
02 Sep 20218.949.089.088.4739473.23%
01 Sep 20218.669.509.508.6617181-4.63%
31 Aug 20219.089.749.839.0819924-4.92%
30 Aug 20219.559.369.799.2729842.03%
27 Aug 20219.369.979.979.172803-3.01%
26 Aug 20219.6510.0210.029.1710010.00%
25 Aug 20219.658.999.698.9934292.01%
24 Aug 20219.4610.2110.219.272273-2.87%
23 Aug 20219.7410.3510.359.412792-1.42%
20 Aug 20219.889.469.939.468652-0.50%
18 Aug 20219.9310.8710.879.933757-4.06%
17 Aug 202110.3510.3511.1510.353322-4.78%
16 Aug 202110.8710.3510.879.8378775.02%
13 Aug 202110.3510.7711.2910.2616423-3.90%
12 Aug 202110.7711.2911.2910.776531-5.03%
11 Aug 202111.3411.2911.5710.6829651.25%
10 Aug 202111.2011.4311.4310.872855-2.01%
09 Aug 202111.4311.2011.4311.151565-2.47%
06 Aug 202111.7212.2312.2311.206230.43%
05 Aug 202111.6712.2812.3311.207402-0.77%
04 Aug 202111.7612.2312.3711.6712718-4.23%
03 Aug 202112.2812.8012.8011.9010435-0.41%
02 Aug 202112.3312.5212.5211.48208213.18%
30 Jul 202111.9511.5712.1411.15109173.28%
29 Jul 202111.5711.1011.6211.10110714.23%
28 Jul 202111.1011.2011.2010.4039033.45%
27 Jul 202110.7311.5711.5710.681387-4.20%
26 Jul 202111.2011.5711.5710.5448751.27%
23 Jul 202111.0611.6211.6210.7710217-0.36%
22 Jul 202111.1011.5711.7211.0612256-4.06%
20 Jul 202111.5711.6211.6211.574423-4.70%
19 Jul 202112.1412.5612.5612.0015689-3.34%
16 Jul 202112.5613.1713.3212.3751092-3.31%
15 Jul 202112.9913.1713.2212.61333780.00%
14 Jul 202112.9913.1313.1712.70254162.61%
13 Jul 202112.6611.7612.7011.72634513.09%
12 Jul 202112.2813.5013.5012.28119430-4.73%
09 Jul 202112.8912.8912.8912.8990174.97%
08 Jul 202112.2812.2812.2812.28229184.78%
07 Jul 202111.7211.7211.7211.72241044.64%
06 Jul 202111.2011.2011.2011.15241264.87%
05 Jul 202110.6810.5910.6810.40473424.60%
02 Jul 202110.2110.2110.359.79229332.82%
01 Jul 20219.9310.0210.269.7478120.00%
30 Jun 20219.939.9310.269.6920114-1.39%
29 Jun 202110.0710.5410.549.7921067-1.37%
28 Jun 202110.2110.0210.739.9320664-0.87%
25 Jun 202110.3010.5410.549.79310142.28%
24 Jun 202110.0710.0710.169.74174582.86%
23 Jun 20219.7910.1610.219.746357-3.26%
22 Jun 202110.1210.6310.639.8331888-0.39%
21 Jun 202110.1610.3010.309.50226673.36%
18 Jun 20219.839.4610.079.4695940.00%
17 Jun 20219.839.839.979.46101990.41%
16 Jun 20219.7910.1210.129.55206431.45%
15 Jun 20219.6510.0710.169.6516441-1.83%
14 Jun 20219.8310.0710.079.22304212.40%
11 Jun 20219.6010.4510.459.5027890-3.71%
10 Jun 20219.979.6910.079.17268693.85%
09 Jun 20219.609.7910.079.1726315-0.52%
08 Jun 20219.6510.1210.129.3251390.00%
07 Jun 20219.659.889.889.17193411.58%
04 Jun 20219.5010.1210.129.3640165-1.55%
03 Jun 20219.6510.5910.599.6534126-4.64%
02 Jun 202110.1210.2110.359.83175331.91%
01 Jun 20219.9310.4510.459.6511830-0.40%
31 May 20219.9710.2610.269.32203171.84%
28 May 20219.7910.4510.499.5532717-2.30%
27 May 202110.0210.3010.459.888778-0.99%
26 May 202110.129.8810.309.88135892.95%
25 May 20219.8310.3010.309.4611534-0.51%
24 May 20219.8810.3510.359.5038300.00%
21 May 20219.889.3610.219.3645600.92%
20 May 20219.7910.1610.169.27132941.03%
19 May 20219.6910.1210.169.22147780.00%
18 May 20219.699.799.799.08155863.53%
17 May 20219.369.369.368.8020054.70%
14 May 20218.949.509.508.8918873-3.56%
12 May 20219.278.999.328.75111932.66%
11 May 20219.039.559.938.9941494-4.55%
10 May 20219.469.4110.219.366749-3.76%
07 May 20219.839.889.939.2770942.40%
06 May 20219.609.7910.309.461998-2.34%
05 May 20219.839.6910.359.555376-1.90%
04 May 202110.0210.6310.639.749788-1.86%
03 May 202110.2110.4511.019.976463-2.67%
30 Apr 202110.4911.2511.2510.494010-4.72%
29 Apr 202111.0110.6811.2510.2676572.23%
28 Apr 202110.7711.3411.3410.772808-5.03%
27 Apr 202111.3411.3411.3411.342539-4.71%
26 Apr 202111.9011.9011.9011.3958584.94%
23 Apr 202111.3411.0612.1911.0611874-2.41%
22 Apr 202111.6211.6211.6211.623735-4.99%
20 Apr 202112.2312.2312.2312.232325-4.75%
19 Apr 202112.8413.5013.5012.8414154-4.89%
16 Apr 202113.5013.5013.5013.50171164.73%
15 Apr 202112.8912.8912.8912.8978604.97%
13 Apr 202112.2812.2812.2812.2868014.78%
12 Apr 202111.7211.7211.7211.72292574.64%
09 Apr 202111.2011.2011.2011.2021084.87%
08 Apr 202110.6810.6810.6810.6820594.60%
07 Apr 202110.2110.2110.2110.2124904.83%
06 Apr 20219.749.749.749.7421194.51%
05 Apr 20219.329.329.329.0389564.84%
01 Apr 20218.899.139.138.75166812.18%
31 Mar 20218.707.958.707.9561904.44%
30 Mar 20218.338.478.478.335876-4.80%
26 Mar 20218.758.759.608.756926-4.58%
25 Mar 20219.179.1710.129.1729452-4.97%
24 Mar 20219.659.659.659.6514019-4.64%
23 Mar 202110.1210.1210.1210.122496-4.80%
22 Mar 202110.6310.6310.6310.631226-4.66%
19 Mar 202111.1511.1511.1511.151763-4.86%
18 Mar 202111.7211.7211.7211.72665-4.95%
17 Mar 202112.3312.3312.3312.331008-4.71%
16 Mar 202112.9412.9412.9412.943876-4.85%
15 Mar 202113.6013.6013.6013.603252-4.90%
12 Mar 202114.3014.3014.3014.301995-4.73%
10 Mar 202115.0115.0115.0115.017561-4.76%
09 Mar 202115.7616.0016.0015.762448-4.83%
08 Mar 202116.5618.2618.2616.5617217-4.88%
05 Mar 202117.4117.4117.4117.418004.82%
04 Mar 202116.6116.6116.6116.619504.73%
03 Mar 202115.8615.8615.8615.8610155.03%
02 Mar 202115.1015.1015.1015.105014.86%
01 Mar 202114.4014.4014.4014.4012014.80%
26 Feb 202113.7413.7413.7413.41298164.65%
25 Feb 202113.1313.1313.1313.1314894.87%
24 Feb 202112.5212.5212.5212.5254.77%
23 Feb 202111.9511.9511.9511.9526264.92%
22 Feb 202111.3911.3911.3911.20200934.78%
19 Feb 202110.8710.8710.8710.8720005.02%
18 Feb 202110.3510.3510.3510.3533004.76%
17 Feb 20219.889.889.889.8865004.99%
16 Feb 20219.419.419.419.4122574.67%
15 Feb 20218.998.998.998.9923655.02%
12 Feb 20218.568.568.568.562924.52%
11 Feb 20218.198.198.198.19544.87%
10 Feb 20217.817.817.817.62181414.41%
09 Feb 20217.487.487.487.4810984.62%
08 Feb 20217.157.157.157.152394.84%
05 Feb 20216.826.826.826.8216604.28%
04 Feb 20216.546.546.546.5424.47%
03 Feb 20216.266.266.266.2614624.68%
02 Feb 20215.985.985.985.98575.10%
01 Feb 20215.695.605.695.6020564.21%
29 Jan 20215.465.465.465.466664.60%
28 Jan 20215.225.225.225.2225004.61%
27 Jan 20214.994.994.994.995695.05%
25 Jan 20214.754.714.754.5620184.17%
22 Jan 20214.564.564.564.564374.11%
21 Jan 20214.384.384.384.38504.53%
20 Jan 20214.194.194.194.192504.75%
19 Jan 20214.004.004.004.009284.99%
18 Jan 20213.813.813.813.8153.81%
13 Jan 20213.673.673.673.672333.97%
12 Jan 20213.533.533.533.531004.13%
11 Jan 20213.393.393.393.393004.31%
08 Jan 20213.253.253.253.25504.50%
07 Jan 20213.113.113.113.111505.07%
05 Jan 20212.962.962.962.9614.96%
04 Jan 20212.822.822.822.821003.30%
30 Dec 20202.732.732.732.731003.80%
29 Dec 20202.632.632.632.6315003.54%
23 Dec 20202.542.542.542.541413.67%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026