CONTROLPR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 720.10 | 718.75 | 729.00 | 711.95 | 12428 | 0.19% |
| 16 Dec 2025 | 718.75 | 733.60 | 733.60 | 711.00 | 15085 | -1.51% |
| 15 Dec 2025 | 729.80 | 729.70 | 731.85 | 721.85 | 7149 | 0.54% |
| 12 Dec 2025 | 725.85 | 709.45 | 733.10 | 707.55 | 16148 | 2.07% |
| 11 Dec 2025 | 711.15 | 713.20 | 715.55 | 698.00 | 20979 | 0.72% |
| 10 Dec 2025 | 706.10 | 710.00 | 716.50 | 700.00 | 18449 | -0.93% |
| 09 Dec 2025 | 712.75 | 709.00 | 716.75 | 694.15 | 30222 | 0.41% |
| 08 Dec 2025 | 709.85 | 733.50 | 739.20 | 702.30 | 38629 | -2.26% |
| 05 Dec 2025 | 726.25 | 743.05 | 743.05 | 719.00 | 16817 | -2.16% |
| 04 Dec 2025 | 742.30 | 755.00 | 755.50 | 738.90 | 8962 | -1.43% |
| 03 Dec 2025 | 753.10 | 754.85 | 758.55 | 744.05 | 10454 | -0.15% |
| 02 Dec 2025 | 754.20 | 766.15 | 766.15 | 750.00 | 15653 | -1.85% |
| 01 Dec 2025 | 768.45 | 770.00 | 784.40 | 758.30 | 19083 | 1.47% |
| 28 Nov 2025 | 757.30 | 765.50 | 780.00 | 753.00 | 26184 | -0.97% |
| 27 Nov 2025 | 764.75 | 762.00 | 767.00 | 755.70 | 17109 | 0.53% |
| 26 Nov 2025 | 760.70 | 739.90 | 773.70 | 732.90 | 54831 | 4.22% |
| 25 Nov 2025 | 729.90 | 726.45 | 734.00 | 722.55 | 18974 | 0.58% |
| 24 Nov 2025 | 725.70 | 746.90 | 746.90 | 722.00 | 21393 | -1.87% |
| 21 Nov 2025 | 739.50 | 750.00 | 753.90 | 734.20 | 16881 | -1.39% |
| 20 Nov 2025 | 749.95 | 770.05 | 775.65 | 742.90 | 37186 | -2.51% |
| 19 Nov 2025 | 769.25 | 779.00 | 784.30 | 751.00 | 34819 | -0.59% |
| 18 Nov 2025 | 773.80 | 739.70 | 785.00 | 739.70 | 136052 | 6.01% |
| 17 Nov 2025 | 729.90 | 744.00 | 744.00 | 712.95 | 37705 | -1.68% |
| 14 Nov 2025 | 742.40 | 786.00 | 787.00 | 735.45 | 167255 | 1.61% |
| 13 Nov 2025 | 730.65 | 675.05 | 767.00 | 674.45 | 115283 | 8.56% |
| 12 Nov 2025 | 673.05 | 665.50 | 687.00 | 650.10 | 28754 | 1.16% |
| 11 Nov 2025 | 665.35 | 688.00 | 689.15 | 657.10 | 46922 | -3.36% |
| 10 Nov 2025 | 688.45 | 700.10 | 700.10 | 680.40 | 26231 | -1.66% |
| 07 Nov 2025 | 700.10 | 704.00 | 712.00 | 695.00 | 20728 | -0.41% |
| 06 Nov 2025 | 702.95 | 729.00 | 730.95 | 698.00 | 25115 | -2.89% |
| 04 Nov 2025 | 723.90 | 731.50 | 740.90 | 722.25 | 11260 | -1.05% |
| 03 Nov 2025 | 731.60 | 734.95 | 741.95 | 726.00 | 21594 | -1.18% |
| 31 Oct 2025 | 740.35 | 748.00 | 748.00 | 734.85 | 18099 | -0.53% |
| 30 Oct 2025 | 744.30 | 743.50 | 747.70 | 735.05 | 17267 | 0.30% |
| 29 Oct 2025 | 742.10 | 737.50 | 749.25 | 730.00 | 19541 | 1.13% |
| 28 Oct 2025 | 733.80 | 755.70 | 755.70 | 730.20 | 26707 | -2.38% |
| 27 Oct 2025 | 751.70 | 759.45 | 759.70 | 742.40 | 22197 | -0.03% |
| 24 Oct 2025 | 751.95 | 757.00 | 757.00 | 747.95 | 9507 | 0.34% |
| 23 Oct 2025 | 749.40 | 753.80 | 754.70 | 746.30 | 14347 | -0.39% |
| 21 Oct 2025 | 752.35 | 761.85 | 771.65 | 746.90 | 6319 | 0.59% |
| 20 Oct 2025 | 747.90 | 745.95 | 751.25 | 745.00 | 12723 | 0.26% |
| 17 Oct 2025 | 745.95 | 743.95 | 748.00 | 741.75 | 10733 | 0.63% |
| 16 Oct 2025 | 741.25 | 732.25 | 744.40 | 732.25 | 14994 | 1.23% |
| 15 Oct 2025 | 732.25 | 761.70 | 761.70 | 730.00 | 26468 | -3.37% |
| 14 Oct 2025 | 757.75 | 775.00 | 782.80 | 753.05 | 90544 | -2.39% |
| 13 Oct 2025 | 776.30 | 800.00 | 800.00 | 771.00 | 47438 | -3.43% |
| 10 Oct 2025 | 803.85 | 776.00 | 810.00 | 776.00 | 47551 | 3.57% |
| 09 Oct 2025 | 776.15 | 783.70 | 808.95 | 774.05 | 18273 | -0.96% |
| 08 Oct 2025 | 783.70 | 793.20 | 796.85 | 780.00 | 7307 | -0.67% |
| 07 Oct 2025 | 789.00 | 815.00 | 818.25 | 787.00 | 16255 | -3.10% |
| 06 Oct 2025 | 814.20 | 821.05 | 824.60 | 805.15 | 17783 | -0.83% |
| 03 Oct 2025 | 821.05 | 800.50 | 829.70 | 792.60 | 36952 | 3.93% |
| 01 Oct 2025 | 790.00 | 789.00 | 798.00 | 783.55 | 11185 | 1.15% |
| 30 Sep 2025 | 781.05 | 795.00 | 798.85 | 776.05 | 19196 | -2.01% |
| 29 Sep 2025 | 797.10 | 793.10 | 805.00 | 770.55 | 22945 | 1.04% |
| 26 Sep 2025 | 788.90 | 806.00 | 813.90 | 776.95 | 32047 | -2.22% |
| 25 Sep 2025 | 806.80 | 813.75 | 822.20 | 805.55 | 40857 | -1.70% |
| 24 Sep 2025 | 820.75 | 827.50 | 833.00 | 809.20 | 76188 | -0.95% |
| 23 Sep 2025 | 828.60 | 808.00 | 843.30 | 805.10 | 126421 | 2.93% |
| 22 Sep 2025 | 805.05 | 844.00 | 899.00 | 760.40 | 976481 | 5.46% |
| 19 Sep 2025 | 763.40 | 771.00 | 773.40 | 757.00 | 10675 | -0.46% |
| 18 Sep 2025 | 766.90 | 775.20 | 777.05 | 762.00 | 11758 | -0.54% |
| 17 Sep 2025 | 771.10 | 767.00 | 777.00 | 760.50 | 10676 | 1.06% |
| 16 Sep 2025 | 763.00 | 770.00 | 775.20 | 757.00 | 9663 | -0.75% |
| 15 Sep 2025 | 768.80 | 780.00 | 782.00 | 763.10 | 14281 | -1.61% |
| 12 Sep 2025 | 781.40 | 783.85 | 785.00 | 776.00 | 10432 | -0.12% |
| 11 Sep 2025 | 782.30 | 771.00 | 784.00 | 769.95 | 11992 | 1.58% |
| 10 Sep 2025 | 770.15 | 788.20 | 790.00 | 767.05 | 20582 | -1.78% |
| 09 Sep 2025 | 784.10 | 784.00 | 788.30 | 775.35 | 24394 | -0.01% |
| 08 Sep 2025 | 784.15 | 790.00 | 790.80 | 775.00 | 14709 | 0.15% |
| 05 Sep 2025 | 782.95 | 791.30 | 791.30 | 775.00 | 17255 | -0.06% |
| 04 Sep 2025 | 783.45 | 797.00 | 797.00 | 765.60 | 54858 | 0.73% |
| 03 Sep 2025 | 777.80 | 773.35 | 781.00 | 765.60 | 13187 | 0.58% |
| 02 Sep 2025 | 773.35 | 780.05 | 782.50 | 764.20 | 22586 | -0.65% |
| 01 Sep 2025 | 778.40 | 778.50 | 779.55 | 769.60 | 14734 | 0.58% |
| 29 Aug 2025 | 773.90 | 775.90 | 779.00 | 769.00 | 8334 | 0.27% |
| 28 Aug 2025 | 771.80 | 771.80 | 776.35 | 758.95 | 8790 | 0.00% |
| 26 Aug 2025 | 771.80 | 786.70 | 786.70 | 765.00 | 11048 | -1.37% |
| 25 Aug 2025 | 782.55 | 776.00 | 784.00 | 775.20 | 11471 | 0.95% |
| 22 Aug 2025 | 775.20 | 795.70 | 795.70 | 770.00 | 11857 | -1.24% |
| 21 Aug 2025 | 784.95 | 783.20 | 803.00 | 779.15 | 60359 | 0.75% |
| 20 Aug 2025 | 779.10 | 772.50 | 783.10 | 767.70 | 10465 | 0.85% |
| 19 Aug 2025 | 772.50 | 750.00 | 783.95 | 746.30 | 24763 | 3.79% |
| 18 Aug 2025 | 744.30 | 745.80 | 750.00 | 735.30 | 8657 | 0.32% |
| 14 Aug 2025 | 741.90 | 744.90 | 747.10 | 736.00 | 7306 | 0.12% |
| 13 Aug 2025 | 741.00 | 737.05 | 743.30 | 729.05 | 8214 | 1.54% |
| 12 Aug 2025 | 729.75 | 722.40 | 735.35 | 722.40 | 8533 | 1.42% |
| 11 Aug 2025 | 719.50 | 732.75 | 738.95 | 710.30 | 23305 | -2.64% |
| 08 Aug 2025 | 739.00 | 752.00 | 752.00 | 733.00 | 10542 | -1.81% |
| 07 Aug 2025 | 752.65 | 741.25 | 759.00 | 729.00 | 18588 | 1.54% |
| 06 Aug 2025 | 741.25 | 762.95 | 762.95 | 730.00 | 31056 | -2.36% |
| 05 Aug 2025 | 759.20 | 764.00 | 768.55 | 750.80 | 11820 | -0.61% |
| 04 Aug 2025 | 763.85 | 750.85 | 766.05 | 743.00 | 22513 | 2.24% |
| 01 Aug 2025 | 747.10 | 758.95 | 772.75 | 737.95 | 21560 | -1.49% |
| 31 Jul 2025 | 758.40 | 755.75 | 781.65 | 748.30 | 34438 | -2.14% |
| 30 Jul 2025 | 775.00 | 738.60 | 785.00 | 730.00 | 72285 | 5.25% |
| 29 Jul 2025 | 736.35 | 706.00 | 743.40 | 700.00 | 66862 | 3.11% |
| 28 Jul 2025 | 714.15 | 729.15 | 745.05 | 706.40 | 43884 | -2.06% |
| 25 Jul 2025 | 729.15 | 745.00 | 753.95 | 725.00 | 38448 | -2.66% |
| 24 Jul 2025 | 749.05 | 750.15 | 761.25 | 745.10 | 31972 | -0.64% |
| 23 Jul 2025 | 753.85 | 755.45 | 768.90 | 735.00 | 77981 | -0.21% |
| 22 Jul 2025 | 755.45 | 789.90 | 806.30 | 753.00 | 140126 | -4.71% |
| 21 Jul 2025 | 792.80 | 872.45 | 902.00 | 769.10 | 442930 | -8.86% |
| 18 Jul 2025 | 869.85 | 874.80 | 875.00 | 858.45 | 31797 | -0.28% |
| 17 Jul 2025 | 872.30 | 881.00 | 889.10 | 866.20 | 39851 | -0.35% |
| 16 Jul 2025 | 875.35 | 894.90 | 902.40 | 863.00 | 46597 | -1.99% |
| 15 Jul 2025 | 893.10 | 901.00 | 917.50 | 872.05 | 116897 | -0.77% |
| 14 Jul 2025 | 900.05 | 839.10 | 908.15 | 827.70 | 370499 | 7.76% |
| 11 Jul 2025 | 835.25 | 830.45 | 841.10 | 823.90 | 57113 | 0.58% |
| 10 Jul 2025 | 830.45 | 834.00 | 836.00 | 825.00 | 24447 | -0.43% |
| 09 Jul 2025 | 834.00 | 822.40 | 841.10 | 801.15 | 69754 | 1.95% |
| 08 Jul 2025 | 818.05 | 833.40 | 833.40 | 812.30 | 19728 | -0.97% |
| 07 Jul 2025 | 826.10 | 808.45 | 830.75 | 805.00 | 25474 | -0.28% |
| 04 Jul 2025 | 828.45 | 817.00 | 832.00 | 813.80 | 20681 | 0.38% |
| 03 Jul 2025 | 825.30 | 838.00 | 840.00 | 818.10 | 28383 | -0.84% |
| 02 Jul 2025 | 832.30 | 831.05 | 834.10 | 818.05 | 34364 | 0.91% |
| 01 Jul 2025 | 824.80 | 833.40 | 836.80 | 810.65 | 38397 | -0.09% |
| 30 Jun 2025 | 825.55 | 789.65 | 834.10 | 788.75 | 99445 | 4.89% |
| 27 Jun 2025 | 787.10 | 798.45 | 801.00 | 783.00 | 29798 | -0.44% |
| 26 Jun 2025 | 790.55 | 788.10 | 799.75 | 782.65 | 24496 | 0.33% |
| 25 Jun 2025 | 787.95 | 782.65 | 790.15 | 777.90 | 29877 | 1.19% |
| 24 Jun 2025 | 778.65 | 798.40 | 806.00 | 776.20 | 38745 | -1.15% |
| 23 Jun 2025 | 787.70 | 770.00 | 799.20 | 760.40 | 43522 | 2.27% |
| 20 Jun 2025 | 770.25 | 777.15 | 796.95 | 765.00 | 62731 | -0.89% |
| 19 Jun 2025 | 777.15 | 792.00 | 794.80 | 765.55 | 48862 | -1.36% |
| 18 Jun 2025 | 787.90 | 818.00 | 828.90 | 782.15 | 79204 | -3.64% |
| 17 Jun 2025 | 817.70 | 809.45 | 823.00 | 797.80 | 152177 | 2.49% |
| 16 Jun 2025 | 797.80 | 754.00 | 807.00 | 753.95 | 182339 | 5.81% |
| 13 Jun 2025 | 754.00 | 730.85 | 766.30 | 722.10 | 71489 | 3.17% |
| 12 Jun 2025 | 730.85 | 749.05 | 756.40 | 727.95 | 36517 | -2.65% |
| 11 Jun 2025 | 750.75 | 748.45 | 770.55 | 748.45 | 42919 | 0.31% |
| 10 Jun 2025 | 748.45 | 748.55 | 755.00 | 745.00 | 37526 | -0.01% |
| 09 Jun 2025 | 748.55 | 739.10 | 758.00 | 733.70 | 31446 | 1.53% |
| 06 Jun 2025 | 737.30 | 755.30 | 755.30 | 735.00 | 24768 | -1.99% |
| 05 Jun 2025 | 752.30 | 761.65 | 765.05 | 748.20 | 28369 | -0.73% |
| 04 Jun 2025 | 757.85 | 736.50 | 764.00 | 722.75 | 57641 | 3.41% |
| 03 Jun 2025 | 732.85 | 740.00 | 744.25 | 728.05 | 24751 | -0.90% |
| 02 Jun 2025 | 739.50 | 720.00 | 754.90 | 715.00 | 55938 | 3.55% |
| 30 May 2025 | 714.15 | 721.70 | 727.00 | 706.05 | 24782 | -0.52% |
| 29 May 2025 | 717.90 | 719.35 | 727.10 | 712.55 | 21987 | 0.79% |
| 28 May 2025 | 712.25 | 731.10 | 734.75 | 695.10 | 90164 | -2.58% |
| 27 May 2025 | 731.10 | 742.20 | 759.00 | 725.55 | 71710 | -1.58% |
| 26 May 2025 | 742.85 | 750.00 | 809.00 | 727.55 | 645776 | 4.44% |
| 23 May 2025 | 711.30 | 647.15 | 718.70 | 643.00 | 83748 | 9.41% |
| 22 May 2025 | 650.15 | 650.55 | 670.00 | 640.10 | 19834 | 0.43% |
| 21 May 2025 | 647.35 | 635.00 | 660.00 | 635.00 | 17870 | 1.13% |
| 20 May 2025 | 640.10 | 640.65 | 646.85 | 631.10 | 13406 | 0.09% |
| 19 May 2025 | 639.55 | 630.00 | 644.40 | 623.05 | 13013 | 1.77% |
| 16 May 2025 | 628.40 | 634.95 | 635.00 | 623.00 | 13154 | -0.78% |
| 15 May 2025 | 633.35 | 631.00 | 635.00 | 621.35 | 22999 | 1.02% |
| 14 May 2025 | 626.95 | 632.50 | 635.00 | 623.30 | 13232 | -0.35% |
| 13 May 2025 | 629.15 | 622.10 | 635.10 | 617.05 | 10825 | 1.67% |
| 12 May 2025 | 618.80 | 615.00 | 625.00 | 613.40 | 11002 | 2.75% |
| 09 May 2025 | 602.25 | 610.95 | 610.95 | 586.55 | 6813 | -0.91% |
| 08 May 2025 | 607.80 | 608.05 | 618.70 | 599.50 | 8365 | 0.45% |
| 07 May 2025 | 605.05 | 582.75 | 609.85 | 582.75 | 16898 | 1.30% |
| 06 May 2025 | 597.30 | 619.80 | 619.90 | 593.05 | 18098 | -3.12% |
| 05 May 2025 | 616.55 | 625.45 | 626.85 | 610.05 | 15580 | -0.84% |
| 02 May 2025 | 621.80 | 624.00 | 628.20 | 615.00 | 9048 | -0.27% |
| 30 Apr 2025 | 623.50 | 633.55 | 633.55 | 622.00 | 7019 | -1.34% |
| 29 Apr 2025 | 632.00 | 629.00 | 639.60 | 625.80 | 9832 | 0.81% |
| 28 Apr 2025 | 626.90 | 626.20 | 635.05 | 625.80 | 9156 | -0.79% |
| 25 Apr 2025 | 631.90 | 655.00 | 655.75 | 625.15 | 19846 | -3.79% |
| 24 Apr 2025 | 656.80 | 661.85 | 675.00 | 649.35 | 15676 | 0.55% |
| 23 Apr 2025 | 653.20 | 644.00 | 662.45 | 639.60 | 40181 | 1.78% |
| 22 Apr 2025 | 641.75 | 643.80 | 648.65 | 638.55 | 21098 | -0.32% |
| 21 Apr 2025 | 643.80 | 645.50 | 669.00 | 638.15 | 26404 | -1.27% |
| 17 Apr 2025 | 652.05 | 662.65 | 667.45 | 645.00 | 14164 | -1.29% |
| 16 Apr 2025 | 660.60 | 664.30 | 677.95 | 651.90 | 13689 | -0.56% |
| 15 Apr 2025 | 664.35 | 658.00 | 669.00 | 644.20 | 41481 | 2.02% |
| 11 Apr 2025 | 651.20 | 635.00 | 657.20 | 614.50 | 25340 | 3.88% |
| 09 Apr 2025 | 626.90 | 607.90 | 635.00 | 599.00 | 38608 | 3.13% |
| 08 Apr 2025 | 607.90 | 604.85 | 616.50 | 601.65 | 28852 | 0.81% |
| 07 Apr 2025 | 603.00 | 547.00 | 616.35 | 547.00 | 39687 | -1.86% |
| 04 Apr 2025 | 614.40 | 629.00 | 629.00 | 608.00 | 12321 | -1.81% |
| 03 Apr 2025 | 625.75 | 629.50 | 631.00 | 612.60 | 18639 | -0.35% |
| 02 Apr 2025 | 627.95 | 635.70 | 638.75 | 620.30 | 48813 | -1.19% |
| 01 Apr 2025 | 635.50 | 635.55 | 640.95 | 619.00 | 37898 | 0.32% |
| 28 Mar 2025 | 633.45 | 634.00 | 644.50 | 627.00 | 36533 | -0.15% |
| 27 Mar 2025 | 634.40 | 628.10 | 644.65 | 626.15 | 41539 | 0.24% |
| 26 Mar 2025 | 632.85 | 631.70 | 653.05 | 625.30 | 45103 | -0.72% |
| 25 Mar 2025 | 637.45 | 665.70 | 665.70 | 628.15 | 52851 | -3.74% |
| 24 Mar 2025 | 662.20 | 657.00 | 675.00 | 657.00 | 31432 | 0.69% |
| 21 Mar 2025 | 657.65 | 635.60 | 666.35 | 635.25 | 28362 | 4.02% |
| 20 Mar 2025 | 632.25 | 647.90 | 658.00 | 627.15 | 27442 | -1.90% |
| 19 Mar 2025 | 644.50 | 615.40 | 647.90 | 615.40 | 32225 | 3.78% |
| 18 Mar 2025 | 621.00 | 624.80 | 627.40 | 616.00 | 16635 | -0.08% |
| 17 Mar 2025 | 621.50 | 610.30 | 627.00 | 610.30 | 25019 | 0.24% |
| 13 Mar 2025 | 620.00 | 608.00 | 627.40 | 598.35 | 26148 | 3.21% |
| 12 Mar 2025 | 600.70 | 615.00 | 625.00 | 591.55 | 28033 | -1.81% |
| 11 Mar 2025 | 611.75 | 609.00 | 617.60 | 605.00 | 44551 | -1.00% |
| 10 Mar 2025 | 617.90 | 649.40 | 661.00 | 609.20 | 32841 | -4.72% |
| 07 Mar 2025 | 648.50 | 622.35 | 681.85 | 621.55 | 42195 | 4.39% |
| 06 Mar 2025 | 621.25 | 614.30 | 627.30 | 606.75 | 34660 | 0.21% |
| 05 Mar 2025 | 619.95 | 588.10 | 627.30 | 588.10 | 33029 | 4.47% |
| 04 Mar 2025 | 593.45 | 589.30 | 604.90 | 584.00 | 26149 | 0.70% |
| 03 Mar 2025 | 589.30 | 585.00 | 597.65 | 584.10 | 18796 | -0.03% |
| 28 Feb 2025 | 589.45 | 596.05 | 599.00 | 582.00 | 17600 | -1.61% |
| 27 Feb 2025 | 599.10 | 592.00 | 604.00 | 592.00 | 11100 | -0.29% |
| 25 Feb 2025 | 600.85 | 597.10 | 605.00 | 595.50 | 13076 | 0.63% |
| 24 Feb 2025 | 597.10 | 606.70 | 607.45 | 594.00 | 12962 | -1.87% |
| 21 Feb 2025 | 608.45 | 625.00 | 630.95 | 605.00 | 36817 | -2.61% |
| 20 Feb 2025 | 624.75 | 625.30 | 632.00 | 621.50 | 6815 | 0.21% |
| 19 Feb 2025 | 623.45 | 621.90 | 631.50 | 616.00 | 14395 | -1.15% |
| 18 Feb 2025 | 630.70 | 613.70 | 635.05 | 613.20 | 36237 | 2.77% |
| 17 Feb 2025 | 613.70 | 624.20 | 631.45 | 600.00 | 21594 | -1.68% |
| 14 Feb 2025 | 624.20 | 632.80 | 632.80 | 611.30 | 13621 | -0.83% |
| 13 Feb 2025 | 629.45 | 646.25 | 646.25 | 626.00 | 8671 | -2.60% |
| 12 Feb 2025 | 646.25 | 639.95 | 650.00 | 632.00 | 19146 | 0.98% |
| 11 Feb 2025 | 639.95 | 656.85 | 661.45 | 636.00 | 10022 | -2.57% |
| 10 Feb 2025 | 656.85 | 669.90 | 673.90 | 650.00 | 7732 | -1.57% |
| 07 Feb 2025 | 667.30 | 672.00 | 672.00 | 655.00 | 8033 | -0.18% |
| 06 Feb 2025 | 668.50 | 682.50 | 685.90 | 666.00 | 4082 | -1.53% |
| 05 Feb 2025 | 678.90 | 676.30 | 680.00 | 664.55 | 6775 | 0.91% |
| 04 Feb 2025 | 672.80 | 675.00 | 676.45 | 657.95 | 6296 | -0.01% |
| 03 Feb 2025 | 672.90 | 684.45 | 684.45 | 670.00 | 4058 | -1.74% |
| 01 Feb 2025 | 684.80 | 679.65 | 689.90 | 658.00 | 11681 | 1.75% |
| 31 Jan 2025 | 673.00 | 694.55 | 695.25 | 670.15 | 9658 | -2.72% |
| 30 Jan 2025 | 691.85 | 680.40 | 701.90 | 676.75 | 13691 | 0.16% |
| 29 Jan 2025 | 690.75 | 640.50 | 695.15 | 640.50 | 17459 | 6.86% |
| 28 Jan 2025 | 646.40 | 663.70 | 663.70 | 634.00 | 17458 | -2.10% |
| 27 Jan 2025 | 660.25 | 660.00 | 670.95 | 648.65 | 22785 | -2.19% |
| 24 Jan 2025 | 675.00 | 685.00 | 687.50 | 673.00 | 11758 | -1.51% |
| 23 Jan 2025 | 685.35 | 678.50 | 696.95 | 670.35 | 15860 | 0.09% |
| 22 Jan 2025 | 684.70 | 680.70 | 688.50 | 671.10 | 18838 | 0.88% |
| 21 Jan 2025 | 678.70 | 697.10 | 697.10 | 676.25 | 21775 | -1.67% |
| 20 Jan 2025 | 690.20 | 718.90 | 719.00 | 666.00 | 86978 | -5.43% |
| 17 Jan 2025 | 729.85 | 737.30 | 737.30 | 724.10 | 6920 | -0.49% |
| 16 Jan 2025 | 733.45 | 728.40 | 739.00 | 725.50 | 8899 | 1.23% |
| 15 Jan 2025 | 724.55 | 725.00 | 739.80 | 716.30 | 8057 | 0.23% |
| 14 Jan 2025 | 722.90 | 718.25 | 730.00 | 698.35 | 35778 | 1.99% |
| 13 Jan 2025 | 708.80 | 726.25 | 732.55 | 698.05 | 18726 | -3.87% |
| 10 Jan 2025 | 737.30 | 729.45 | 743.95 | 713.35 | 24362 | 1.57% |
| 09 Jan 2025 | 725.90 | 734.00 | 734.00 | 720.30 | 9031 | -0.58% |
| 08 Jan 2025 | 730.15 | 747.00 | 747.45 | 719.25 | 29319 | -2.20% |
| 07 Jan 2025 | 746.55 | 725.00 | 755.00 | 724.75 | 20708 | 2.97% |
| 06 Jan 2025 | 725.05 | 752.50 | 752.65 | 721.30 | 16946 | -3.38% |
| 03 Jan 2025 | 750.40 | 735.00 | 754.40 | 735.00 | 32691 | 2.63% |
| 02 Jan 2025 | 731.15 | 736.55 | 746.95 | 725.30 | 20565 | -1.09% |
| 01 Jan 2025 | 739.20 | 739.45 | 770.95 | 733.65 | 35299 | -0.03% |
| 31 Dec 2024 | 739.45 | 739.05 | 742.00 | 729.00 | 15154 | -0.16% |
| 30 Dec 2024 | 740.60 | 735.25 | 751.10 | 722.70 | 16884 | 0.73% |
| 27 Dec 2024 | 735.25 | 738.50 | 744.65 | 725.00 | 14502 | 0.05% |
| 26 Dec 2024 | 734.90 | 738.75 | 742.40 | 723.55 | 12669 | -0.49% |
| 24 Dec 2024 | 738.55 | 696.70 | 754.90 | 696.70 | 148367 | 5.05% |
| 23 Dec 2024 | 703.05 | 710.00 | 713.00 | 692.05 | 13714 | -1.40% |
| 20 Dec 2024 | 713.00 | 712.60 | 725.90 | 694.05 | 33291 | -0.85% |
| 19 Dec 2024 | 719.10 | 729.90 | 729.90 | 711.00 | 8650 | -0.26% |
| 18 Dec 2024 | 721.00 | 735.45 | 735.50 | 718.00 | 11163 | -1.46% |
| 17 Dec 2024 | 731.65 | 734.95 | 741.50 | 724.00 | 14792 | -0.82% |
| 16 Dec 2024 | 737.70 | 725.40 | 748.05 | 725.40 | 11649 | 0.77% |
| 13 Dec 2024 | 732.05 | 733.60 | 736.00 | 717.50 | 7351 | 0.78% |
| 12 Dec 2024 | 726.35 | 742.10 | 742.10 | 719.95 | 18355 | -1.83% |
| 11 Dec 2024 | 739.90 | 744.95 | 748.10 | 734.10 | 16258 | -0.01% |
| 10 Dec 2024 | 740.00 | 730.00 | 743.65 | 730.00 | 9255 | -0.11% |
| 09 Dec 2024 | 740.85 | 730.20 | 746.00 | 730.20 | 13044 | 0.26% |
| 06 Dec 2024 | 738.90 | 740.00 | 746.85 | 736.05 | 8646 | -0.50% |
| 05 Dec 2024 | 742.65 | 746.00 | 747.20 | 734.05 | 11550 | 0.22% |
| 04 Dec 2024 | 741.05 | 744.40 | 756.85 | 735.15 | 22955 | 0.38% |
| 03 Dec 2024 | 738.25 | 721.20 | 751.25 | 716.50 | 35705 | 2.56% |
| 02 Dec 2024 | 719.85 | 712.00 | 724.90 | 712.00 | 14058 | -0.24% |
| 29 Nov 2024 | 721.55 | 729.00 | 729.00 | 715.00 | 13013 | 0.26% |
| 28 Nov 2024 | 719.65 | 747.55 | 747.55 | 710.00 | 47312 | -3.07% |
| 27 Nov 2024 | 742.45 | 748.00 | 749.95 | 729.80 | 14880 | -0.24% |
| 26 Nov 2024 | 744.25 | 718.50 | 757.00 | 707.30 | 42649 | 3.58% |
| 25 Nov 2024 | 718.50 | 695.00 | 725.15 | 695.00 | 25148 | 3.40% |
| 22 Nov 2024 | 694.85 | 680.00 | 695.00 | 680.00 | 11569 | 1.40% |
| 21 Nov 2024 | 685.25 | 701.00 | 706.35 | 683.00 | 14152 | -1.96% |
| 19 Nov 2024 | 698.95 | 683.65 | 707.60 | 683.60 | 9264 | 2.28% |
| 18 Nov 2024 | 683.40 | 678.20 | 688.25 | 671.35 | 17857 | 0.29% |
| 14 Nov 2024 | 681.45 | 685.00 | 698.00 | 680.00 | 13631 | -0.82% |
| 13 Nov 2024 | 687.05 | 701.75 | 707.95 | 680.00 | 24540 | -2.09% |
| 12 Nov 2024 | 701.75 | 702.95 | 715.90 | 700.00 | 12943 | -0.17% |
| 11 Nov 2024 | 702.95 | 719.00 | 726.30 | 700.00 | 35395 | -2.18% |
| 08 Nov 2024 | 718.60 | 716.00 | 723.30 | 710.00 | 18700 | 0.71% |
| 07 Nov 2024 | 713.50 | 726.90 | 727.50 | 710.00 | 19457 | -1.80% |
| 06 Nov 2024 | 726.60 | 708.00 | 735.00 | 705.00 | 23756 | 2.63% |
| 05 Nov 2024 | 708.00 | 717.65 | 723.60 | 700.00 | 46463 | -2.54% |
| 04 Nov 2024 | 726.45 | 722.40 | 731.00 | 710.00 | 34038 | 0.57% |
| 01 Nov 2024 | 722.35 | 732.50 | 739.90 | 712.05 | 17161 | -0.08% |
| 31 Oct 2024 | 722.95 | 719.70 | 727.05 | 716.00 | 22086 | 0.72% |
| 30 Oct 2024 | 717.80 | 725.05 | 736.50 | 715.35 | 66181 | -0.76% |
| 29 Oct 2024 | 723.30 | 746.00 | 769.00 | 640.10 | 406996 | -7.35% |
| 28 Oct 2024 | 780.65 | 788.05 | 804.45 | 764.00 | 31268 | -2.95% |
| 25 Oct 2024 | 804.35 | 803.10 | 823.05 | 779.05 | 41064 | 0.56% |
| 24 Oct 2024 | 799.90 | 802.25 | 804.65 | 787.50 | 12990 | -0.29% |
| 23 Oct 2024 | 802.25 | 790.00 | 808.95 | 766.55 | 16443 | 2.50% |
| 22 Oct 2024 | 782.65 | 810.80 | 810.90 | 778.55 | 23243 | -2.19% |
| 21 Oct 2024 | 800.15 | 809.00 | 816.00 | 792.85 | 19088 | -0.29% |
| 18 Oct 2024 | 802.45 | 801.00 | 810.65 | 788.40 | 14255 | 0.90% |
| 17 Oct 2024 | 795.30 | 811.00 | 811.00 | 794.60 | 11885 | -1.33% |
| 16 Oct 2024 | 806.00 | 816.05 | 816.05 | 802.60 | 15731 | -1.23% |
| 15 Oct 2024 | 816.05 | 802.30 | 834.00 | 795.50 | 34394 | 2.08% |
| 14 Oct 2024 | 799.45 | 808.05 | 813.95 | 795.15 | 18332 | -1.04% |
| 11 Oct 2024 | 807.85 | 820.00 | 822.50 | 805.00 | 9291 | -0.99% |
| 10 Oct 2024 | 815.90 | 810.00 | 822.00 | 809.70 | 11776 | 0.87% |
| 09 Oct 2024 | 808.85 | 805.00 | 819.90 | 802.50 | 10321 | 0.70% |
| 08 Oct 2024 | 803.20 | 802.25 | 808.10 | 786.00 | 15680 | 0.12% |
| 07 Oct 2024 | 802.25 | 804.50 | 812.00 | 775.00 | 38117 | -0.14% |
| 04 Oct 2024 | 803.40 | 820.00 | 824.90 | 794.75 | 22004 | -1.15% |
| 03 Oct 2024 | 812.75 | 839.85 | 840.00 | 810.00 | 22222 | -3.23% |
| 01 Oct 2024 | 839.90 | 839.65 | 844.90 | 825.00 | 15166 | 0.03% |
| 30 Sep 2024 | 839.65 | 835.00 | 852.70 | 819.50 | 40450 | 0.67% |
| 27 Sep 2024 | 834.05 | 839.45 | 845.15 | 824.00 | 25901 | -0.64% |
| 26 Sep 2024 | 839.40 | 825.90 | 856.20 | 825.20 | 53999 | 1.74% |
| 25 Sep 2024 | 825.05 | 812.05 | 838.50 | 809.00 | 22827 | 1.86% |
| 24 Sep 2024 | 810.00 | 810.80 | 824.00 | 807.45 | 21756 | -0.16% |
| 23 Sep 2024 | 811.30 | 817.10 | 822.55 | 808.00 | 21324 | -0.71% |
| 20 Sep 2024 | 817.10 | 826.00 | 829.45 | 810.10 | 19991 | -0.51% |
| 19 Sep 2024 | 821.30 | 830.00 | 838.30 | 808.05 | 28720 | -0.74% |
| 18 Sep 2024 | 827.45 | 814.30 | 832.50 | 805.00 | 39145 | 2.97% |
| 17 Sep 2024 | 803.55 | 813.70 | 817.50 | 797.95 | 39129 | -0.94% |
| 16 Sep 2024 | 811.20 | 812.00 | 821.00 | 780.00 | 66946 | 1.16% |
| 13 Sep 2024 | 801.90 | 800.20 | 812.00 | 798.00 | 49408 | 0.21% |
| 12 Sep 2024 | 800.20 | 800.00 | 804.55 | 797.30 | 17267 | 0.74% |
| 11 Sep 2024 | 794.30 | 814.70 | 826.50 | 792.20 | 35177 | -2.38% |
| 10 Sep 2024 | 813.65 | 823.70 | 826.55 | 811.00 | 44311 | -0.40% |
| 09 Sep 2024 | 816.90 | 820.55 | 829.60 | 807.00 | 49880 | -0.85% |
| 06 Sep 2024 | 823.90 | 847.95 | 851.00 | 821.50 | 64014 | -2.55% |
| 05 Sep 2024 | 845.45 | 834.55 | 869.95 | 834.55 | 157161 | 1.44% |
| 04 Sep 2024 | 833.45 | 799.50 | 840.50 | 788.00 | 364364 | 5.30% |
| 03 Sep 2024 | 791.50 | 798.00 | 800.95 | 789.75 | 25982 | -0.87% |
| 02 Sep 2024 | 798.45 | 797.50 | 802.90 | 788.00 | 37200 | 0.60% |
| 30 Aug 2024 | 793.65 | 781.80 | 798.80 | 772.30 | 49284 | 2.76% |
| 29 Aug 2024 | 772.30 | 782.00 | 782.95 | 768.00 | 36732 | -0.82% |
| 28 Aug 2024 | 778.70 | 793.95 | 795.45 | 770.00 | 48065 | -1.61% |
| 27 Aug 2024 | 791.45 | 770.00 | 809.40 | 770.00 | 67417 | 2.45% |
| 26 Aug 2024 | 772.50 | 793.00 | 793.00 | 768.00 | 77580 | -1.31% |
| 23 Aug 2024 | 782.75 | 795.00 | 795.00 | 777.70 | 55859 | -1.35% |
| 22 Aug 2024 | 793.45 | 805.45 | 814.00 | 792.00 | 41913 | -0.80% |
| 21 Aug 2024 | 799.85 | 802.50 | 814.10 | 796.05 | 31607 | 0.16% |
| 20 Aug 2024 | 798.60 | 800.45 | 810.40 | 796.10 | 18723 | -0.23% |
| 19 Aug 2024 | 800.45 | 799.90 | 802.50 | 796.00 | 30785 | 0.35% |
| 16 Aug 2024 | 797.65 | 798.00 | 806.25 | 796.00 | 24203 | 0.01% |
| 14 Aug 2024 | 797.55 | 802.05 | 807.60 | 796.00 | 16117 | -0.56% |
| 13 Aug 2024 | 802.05 | 815.20 | 821.60 | 800.00 | 32423 | -1.61% |
| 12 Aug 2024 | 815.20 | 829.50 | 841.45 | 809.55 | 57294 | -1.83% |
| 09 Aug 2024 | 830.40 | 838.05 | 850.00 | 819.85 | 91188 | -0.32% |
| 08 Aug 2024 | 833.10 | 828.60 | 843.90 | 821.00 | 30441 | 0.54% |
| 07 Aug 2024 | 828.60 | 822.60 | 833.00 | 821.05 | 13386 | 0.73% |
| 06 Aug 2024 | 822.60 | 830.30 | 838.70 | 820.00 | 19886 | -0.36% |
| 05 Aug 2024 | 825.60 | 838.45 | 854.00 | 818.05 | 38762 | -1.59% |
| 02 Aug 2024 | 838.90 | 849.10 | 850.00 | 832.00 | 18995 | -1.21% |
| 01 Aug 2024 | 849.15 | 844.10 | 852.00 | 840.20 | 22327 | 1.22% |
| 31 Jul 2024 | 838.95 | 857.40 | 864.10 | 835.00 | 41745 | -2.23% |
| 30 Jul 2024 | 858.10 | 868.50 | 873.00 | 848.00 | 30225 | -1.62% |
| 29 Jul 2024 | 872.25 | 872.25 | 887.65 | 858.15 | 50213 | 0.60% |
| 26 Jul 2024 | 867.05 | 850.90 | 876.15 | 840.20 | 55233 | 2.62% |
| 25 Jul 2024 | 844.95 | 852.00 | 862.05 | 840.15 | 33603 | -0.79% |
| 24 Jul 2024 | 851.70 | 844.10 | 860.00 | 838.80 | 33265 | 0.90% |
| 23 Jul 2024 | 844.10 | 841.95 | 859.00 | 827.85 | 50127 | 0.54% |
| 22 Jul 2024 | 839.60 | 801.00 | 845.00 | 799.70 | 44106 | 3.30% |
| 19 Jul 2024 | 812.80 | 819.35 | 826.80 | 779.20 | 82727 | -0.86% |
| 18 Jul 2024 | 819.85 | 806.00 | 826.45 | 800.00 | 50651 | 1.78% |
| 16 Jul 2024 | 805.50 | 809.25 | 819.90 | 801.70 | 28628 | -0.46% |
| 15 Jul 2024 | 809.20 | 819.95 | 826.95 | 806.85 | 26773 | -1.31% |
| 12 Jul 2024 | 819.95 | 821.00 | 832.50 | 814.05 | 17704 | -0.23% |
| 11 Jul 2024 | 821.85 | 814.00 | 828.65 | 813.85 | 18215 | 1.00% |
| 10 Jul 2024 | 813.70 | 817.00 | 823.90 | 810.50 | 21175 | 0.00% |
| 09 Jul 2024 | 813.70 | 828.50 | 828.50 | 809.00 | 38260 | -1.09% |
| 08 Jul 2024 | 822.70 | 839.90 | 845.95 | 821.00 | 30249 | -2.05% |
| 05 Jul 2024 | 839.90 | 843.00 | 851.00 | 837.00 | 26480 | -0.47% |
| 04 Jul 2024 | 843.90 | 847.10 | 852.00 | 840.50 | 20442 | -0.38% |
| 03 Jul 2024 | 847.10 | 855.60 | 857.50 | 844.00 | 31221 | -0.29% |
| 02 Jul 2024 | 849.55 | 871.15 | 873.00 | 846.95 | 20322 | -2.00% |
| 01 Jul 2024 | 866.85 | 870.00 | 874.00 | 858.10 | 29029 | -0.61% |
| 28 Jun 2024 | 872.20 | 855.10 | 879.00 | 852.60 | 42305 | 3.13% |
| 27 Jun 2024 | 845.70 | 852.70 | 871.00 | 840.00 | 33511 | -1.81% |
| 26 Jun 2024 | 861.25 | 854.50 | 869.00 | 844.95 | 37640 | 0.17% |
| 25 Jun 2024 | 859.75 | 832.00 | 864.05 | 832.00 | 49796 | 2.45% |
| 24 Jun 2024 | 839.20 | 833.60 | 847.90 | 818.60 | 65484 | -0.84% |
| 21 Jun 2024 | 846.30 | 811.50 | 854.30 | 811.50 | 74438 | 4.49% |
| 20 Jun 2024 | 809.95 | 818.50 | 829.35 | 801.10 | 38812 | -0.77% |
| 19 Jun 2024 | 816.20 | 825.05 | 830.00 | 813.50 | 33639 | -0.79% |
| 18 Jun 2024 | 822.70 | 844.95 | 848.70 | 818.50 | 50943 | -1.33% |
| 14 Jun 2024 | 833.80 | 839.80 | 845.00 | 828.00 | 22883 | -0.30% |
| 13 Jun 2024 | 836.35 | 850.00 | 855.00 | 833.10 | 32067 | -0.46% |
| 12 Jun 2024 | 840.20 | 835.00 | 845.00 | 832.70 | 22861 | 0.62% |
| 11 Jun 2024 | 835.05 | 837.55 | 843.70 | 827.75 | 29777 | -0.41% |
| 10 Jun 2024 | 838.50 | 844.20 | 860.00 | 834.00 | 49740 | 1.15% |
| 07 Jun 2024 | 829.00 | 824.10 | 837.80 | 801.20 | 211527 | -4.56% |
| 06 Jun 2024 | 868.65 | 859.30 | 878.05 | 855.00 | 18791 | 1.09% |
| 05 Jun 2024 | 859.30 | 872.00 | 872.00 | 830.05 | 19135 | 0.96% |
| 04 Jun 2024 | 851.10 | 862.50 | 870.90 | 796.40 | 61017 | -0.97% |
| 03 Jun 2024 | 859.45 | 861.65 | 898.00 | 850.00 | 26825 | 0.54% |
| 31 May 2024 | 854.85 | 876.35 | 883.35 | 845.00 | 17493 | -2.45% |
| 30 May 2024 | 876.35 | 858.75 | 887.00 | 849.40 | 34631 | 3.06% |
| 29 May 2024 | 850.30 | 852.00 | 870.00 | 845.10 | 26324 | -0.21% |
| 28 May 2024 | 852.05 | 825.00 | 913.95 | 825.00 | 280753 | 3.96% |
| 27 May 2024 | 819.60 | 838.60 | 842.00 | 815.00 | 32950 | -1.89% |
| 24 May 2024 | 835.35 | 820.40 | 843.05 | 816.60 | 41531 | 2.16% |
| 23 May 2024 | 817.70 | 839.50 | 839.50 | 805.15 | 78875 | -2.19% |
| 22 May 2024 | 836.05 | 879.90 | 880.00 | 834.30 | 50968 | -3.75% |
| 21 May 2024 | 868.65 | 895.10 | 910.90 | 865.00 | 36333 | -3.37% |
| 18 May 2024 | 898.95 | 895.00 | 905.05 | 889.00 | 3540 | -0.08% |
| 17 May 2024 | 899.70 | 903.35 | 910.00 | 892.10 | 12011 | -0.04% |
| 16 May 2024 | 900.05 | 904.75 | 920.95 | 875.00 | 36785 | 0.55% |
| 15 May 2024 | 895.15 | 892.50 | 909.30 | 887.00 | 17402 | 0.49% |
| 14 May 2024 | 890.75 | 885.60 | 909.60 | 871.00 | 22116 | 0.56% |
| 13 May 2024 | 885.75 | 904.25 | 915.00 | 855.85 | 57612 | -2.73% |
| 10 May 2024 | 910.65 | 884.40 | 914.90 | 884.40 | 20649 | 1.90% |
| 09 May 2024 | 893.65 | 916.10 | 923.05 | 885.05 | 13094 | -2.45% |
| 08 May 2024 | 916.10 | 912.00 | 932.95 | 899.55 | 34582 | 1.00% |
| 07 May 2024 | 907.05 | 896.30 | 913.15 | 896.00 | 15013 | 0.49% |
| 06 May 2024 | 902.60 | 910.10 | 922.85 | 900.00 | 18103 | -1.23% |
| 03 May 2024 | 913.80 | 930.00 | 933.60 | 911.00 | 12442 | -0.82% |
| 02 May 2024 | 921.35 | 928.00 | 937.65 | 918.05 | 15004 | -0.33% |
| 30 Apr 2024 | 924.40 | 930.00 | 938.95 | 923.00 | 17512 | -0.50% |
| 29 Apr 2024 | 929.00 | 946.75 | 953.00 | 922.00 | 15912 | -1.09% |
| 26 Apr 2024 | 939.25 | 947.95 | 958.95 | 935.00 | 9149 | -0.92% |
| 25 Apr 2024 | 947.95 | 933.90 | 958.40 | 930.00 | 17102 | 1.88% |
| 24 Apr 2024 | 930.45 | 943.25 | 956.00 | 921.00 | 24619 | -0.77% |
| 23 Apr 2024 | 937.65 | 945.00 | 961.90 | 934.10 | 23871 | 0.20% |
| 22 Apr 2024 | 935.75 | 927.75 | 943.00 | 921.00 | 17130 | 1.65% |
| 19 Apr 2024 | 920.60 | 900.00 | 925.00 | 900.00 | 11915 | 0.04% |
| 18 Apr 2024 | 920.25 | 905.00 | 929.85 | 904.10 | 21508 | 1.79% |
| 16 Apr 2024 | 904.05 | 891.05 | 930.90 | 891.05 | 23830 | -0.02% |
| 15 Apr 2024 | 904.25 | 920.00 | 938.95 | 898.00 | 41364 | -3.99% |
| 12 Apr 2024 | 941.85 | 941.60 | 955.30 | 929.50 | 21096 | -0.10% |
| 10 Apr 2024 | 942.75 | 958.00 | 961.00 | 934.20 | 26739 | 0.28% |
| 09 Apr 2024 | 940.15 | 981.75 | 991.00 | 938.20 | 35085 | -4.14% |
| 08 Apr 2024 | 980.80 | 967.00 | 985.95 | 960.00 | 27364 | 1.46% |
| 05 Apr 2024 | 966.65 | 946.00 | 969.85 | 945.10 | 35235 | 2.13% |
| 04 Apr 2024 | 946.50 | 947.00 | 958.95 | 926.90 | 46873 | 0.50% |
| 03 Apr 2024 | 941.80 | 933.80 | 946.95 | 914.00 | 32633 | 1.53% |
| 02 Apr 2024 | 927.65 | 925.25 | 944.75 | 913.50 | 23348 | 0.26% |
| 01 Apr 2024 | 925.25 | 922.25 | 949.00 | 912.25 | 38213 | -0.49% |
| 28 Mar 2024 | 929.85 | 966.45 | 966.45 | 921.05 | 36171 | -2.82% |
| 27 Mar 2024 | 956.85 | 980.95 | 984.85 | 950.00 | 16326 | -2.02% |
| 26 Mar 2024 | 976.55 | 933.00 | 1009.70 | 918.00 | 100884 | 4.49% |
| 22 Mar 2024 | 934.60 | 937.55 | 937.55 | 909.05 | 12671 | 1.02% |
| 21 Mar 2024 | 925.20 | 901.70 | 929.00 | 899.65 | 16784 | 3.41% |
| 20 Mar 2024 | 894.70 | 911.00 | 911.00 | 880.00 | 16378 | -0.92% |
| 19 Mar 2024 | 903.05 | 909.30 | 913.90 | 890.00 | 8588 | 0.28% |
| 18 Mar 2024 | 900.55 | 907.00 | 930.35 | 894.00 | 20768 | -1.88% |
| 15 Mar 2024 | 917.85 | 902.30 | 934.00 | 901.25 | 23765 | 3.20% |
| 14 Mar 2024 | 889.35 | 887.05 | 921.50 | 858.00 | 52549 | -0.64% |
| 13 Mar 2024 | 895.10 | 943.90 | 953.25 | 882.30 | 55060 | -5.17% |
| 12 Mar 2024 | 943.90 | 977.15 | 977.15 | 926.05 | 51159 | -3.22% |
| 11 Mar 2024 | 975.35 | 1002.00 | 1012.85 | 957.00 | 31843 | -2.40% |
| 07 Mar 2024 | 999.35 | 970.00 | 1019.90 | 961.80 | 63703 | 3.56% |
| 06 Mar 2024 | 965.00 | 977.00 | 986.65 | 944.05 | 48518 | -1.22% |
| 05 Mar 2024 | 976.90 | 923.80 | 999.00 | 910.05 | 190193 | 5.63% |
| 04 Mar 2024 | 924.80 | 925.00 | 934.85 | 903.15 | 24242 | -0.05% |
| 02 Mar 2024 | 925.25 | 931.50 | 938.25 | 921.00 | 2059 | -0.18% |
| 01 Mar 2024 | 926.95 | 910.80 | 941.90 | 910.80 | 21031 | 1.07% |
| 29 Feb 2024 | 917.15 | 908.10 | 922.50 | 900.00 | 11774 | 0.48% |
| 28 Feb 2024 | 912.75 | 925.00 | 932.00 | 895.55 | 17203 | -0.40% |
| 27 Feb 2024 | 916.45 | 928.00 | 940.35 | 910.00 | 13275 | -1.77% |
| 26 Feb 2024 | 933.00 | 933.00 | 947.60 | 929.75 | 11048 | -0.06% |
| 23 Feb 2024 | 933.60 | 940.00 | 945.00 | 928.05 | 13258 | 0.34% |
| 22 Feb 2024 | 930.40 | 940.00 | 944.85 | 920.70 | 14554 | -0.21% |
| 21 Feb 2024 | 932.40 | 959.90 | 969.30 | 926.55 | 27501 | -2.56% |
| 20 Feb 2024 | 956.85 | 954.35 | 962.00 | 943.20 | 20748 | 0.49% |
| 19 Feb 2024 | 952.20 | 924.95 | 960.40 | 910.30 | 55843 | 4.60% |
| 16 Feb 2024 | 910.30 | 907.55 | 923.95 | 902.60 | 31818 | 0.30% |
| 15 Feb 2024 | 907.55 | 933.75 | 936.00 | 902.00 | 34614 | -2.14% |
| 14 Feb 2024 | 927.40 | 889.00 | 934.70 | 875.05 | 44068 | 2.29% |
| 13 Feb 2024 | 906.60 | 896.25 | 919.70 | 875.00 | 80607 | 2.70% |
| 12 Feb 2024 | 882.75 | 841.05 | 896.00 | 831.30 | 78985 | 4.28% |
| 09 Feb 2024 | 846.55 | 867.00 | 880.00 | 841.50 | 76036 | -3.35% |
| 08 Feb 2024 | 875.90 | 891.20 | 895.15 | 868.00 | 31721 | -0.40% |
| 07 Feb 2024 | 879.45 | 885.60 | 899.70 | 876.00 | 47858 | -0.42% |
| 06 Feb 2024 | 883.20 | 925.00 | 932.00 | 872.10 | 192830 | -4.45% |
| 05 Feb 2024 | 924.30 | 996.00 | 1000.10 | 920.00 | 79010 | -7.25% |
| 02 Feb 2024 | 996.60 | 1013.00 | 1013.70 | 985.00 | 23518 | -0.33% |
| 01 Feb 2024 | 999.90 | 1020.10 | 1026.00 | 990.20 | 16413 | -0.66% |
| 31 Jan 2024 | 1006.50 | 1010.00 | 1030.45 | 999.10 | 21477 | 0.46% |
| 30 Jan 2024 | 1001.90 | 1000.00 | 1009.95 | 989.90 | 30127 | 0.50% |
| 29 Jan 2024 | 996.90 | 1002.05 | 1020.00 | 982.55 | 27548 | -0.64% |
| 25 Jan 2024 | 1003.30 | 983.80 | 1008.95 | 969.20 | 29236 | 3.71% |
| 24 Jan 2024 | 967.40 | 966.20 | 994.85 | 941.15 | 68236 | 0.12% |
| 23 Jan 2024 | 966.20 | 1020.00 | 1020.00 | 930.75 | 201492 | -9.16% |
| 20 Jan 2024 | 1063.60 | 1062.50 | 1080.00 | 1048.00 | 20787 | 0.54% |
| 19 Jan 2024 | 1057.90 | 1054.40 | 1060.00 | 1034.05 | 22739 | 1.15% |
| 18 Jan 2024 | 1045.85 | 990.00 | 1050.00 | 988.00 | 34181 | 4.61% |
| 17 Jan 2024 | 999.75 | 993.95 | 1010.00 | 970.05 | 30538 | 0.90% |
| 16 Jan 2024 | 990.85 | 1026.80 | 1028.00 | 985.00 | 26120 | -3.15% |
| 15 Jan 2024 | 1023.10 | 1024.00 | 1038.00 | 1010.00 | 16808 | -0.06% |
| 12 Jan 2024 | 1023.70 | 1021.95 | 1038.85 | 1012.00 | 15802 | -0.02% |
| 11 Jan 2024 | 1023.95 | 1032.10 | 1040.85 | 1010.20 | 16505 | -0.79% |
| 10 Jan 2024 | 1032.10 | 1036.10 | 1055.00 | 1013.40 | 23746 | -1.38% |
| 09 Jan 2024 | 1046.55 | 1056.00 | 1060.00 | 1039.35 | 15449 | -0.06% |
| 08 Jan 2024 | 1047.15 | 1040.00 | 1052.70 | 1023.70 | 20551 | 1.44% |
| 05 Jan 2024 | 1032.25 | 1043.80 | 1052.70 | 1027.30 | 44649 | -0.61% |
| 04 Jan 2024 | 1038.60 | 1061.85 | 1065.00 | 1034.55 | 31140 | -1.65% |
| 03 Jan 2024 | 1056.00 | 1050.85 | 1063.00 | 1033.65 | 16569 | 0.49% |
| 02 Jan 2024 | 1050.85 | 1037.00 | 1065.50 | 1026.65 | 30198 | 1.08% |
| 01 Jan 2024 | 1039.60 | 1016.90 | 1064.00 | 1009.15 | 56523 | 3.77% |
| 29 Dec 2023 | 1001.85 | 1004.15 | 1014.95 | 990.00 | 28221 | -1.23% |
| 28 Dec 2023 | 1014.30 | 1004.00 | 1034.00 | 990.00 | 58308 | 0.91% |
| 27 Dec 2023 | 1005.20 | 998.00 | 1052.10 | 993.00 | 60790 | 0.35% |
| 26 Dec 2023 | 1001.65 | 999.25 | 1009.40 | 989.05 | 33410 | -0.07% |
| 22 Dec 2023 | 1002.40 | 1003.85 | 1006.75 | 959.00 | 78177 | 0.76% |
| 21 Dec 2023 | 994.85 | 938.25 | 998.70 | 918.35 | 47700 | 4.54% |
| 20 Dec 2023 | 951.60 | 957.00 | 970.15 | 925.00 | 59845 | -0.08% |
| 19 Dec 2023 | 952.40 | 954.35 | 959.70 | 928.00 | 48806 | -0.20% |
| 18 Dec 2023 | 954.35 | 951.30 | 959.70 | 925.00 | 65813 | 0.33% |
| 15 Dec 2023 | 951.20 | 930.00 | 958.80 | 926.60 | 50257 | 1.14% |
| 14 Dec 2023 | 940.45 | 931.50 | 945.95 | 922.55 | 32119 | 0.96% |
| 13 Dec 2023 | 931.50 | 936.10 | 943.30 | 910.00 | 31042 | -0.31% |
| 12 Dec 2023 | 934.40 | 918.90 | 952.30 | 909.35 | 116931 | 1.85% |
| 11 Dec 2023 | 917.40 | 900.00 | 921.00 | 890.00 | 104666 | 1.59% |
| 08 Dec 2023 | 903.00 | 909.95 | 909.95 | 871.45 | 41497 | 0.23% |
| 07 Dec 2023 | 900.95 | 877.00 | 906.65 | 863.05 | 40106 | 2.68% |
| 06 Dec 2023 | 877.40 | 889.00 | 894.90 | 862.75 | 36462 | -1.72% |
| 05 Dec 2023 | 892.75 | 894.15 | 906.75 | 875.10 | 34768 | 0.84% |
| 04 Dec 2023 | 885.35 | 860.00 | 899.00 | 857.20 | 33198 | 3.91% |
| 01 Dec 2023 | 852.00 | 865.00 | 879.00 | 837.95 | 30684 | -0.83% |
| 30 Nov 2023 | 859.15 | 858.00 | 867.65 | 843.90 | 16515 | 0.30% |
| 29 Nov 2023 | 856.55 | 866.80 | 872.95 | 850.00 | 18378 | 0.14% |
| 28 Nov 2023 | 855.35 | 863.50 | 880.00 | 851.65 | 20596 | -0.94% |
| 24 Nov 2023 | 863.50 | 865.35 | 884.25 | 854.10 | 19656 | 0.14% |
| 23 Nov 2023 | 862.25 | 871.60 | 892.00 | 856.60 | 26817 | -1.07% |
| 22 Nov 2023 | 871.60 | 889.90 | 897.70 | 864.00 | 31991 | -1.63% |
| 21 Nov 2023 | 886.05 | 895.40 | 911.00 | 875.00 | 27177 | -0.31% |
| 20 Nov 2023 | 888.80 | 889.00 | 908.40 | 882.00 | 22666 | -0.25% |
| 17 Nov 2023 | 891.00 | 904.50 | 907.10 | 888.75 | 21699 | -1.34% |
| 16 Nov 2023 | 903.10 | 907.75 | 916.95 | 892.85 | 19083 | -0.42% |
| 15 Nov 2023 | 906.95 | 875.00 | 932.20 | 875.00 | 128480 | 4.71% |
| 13 Nov 2023 | 866.15 | 879.55 | 887.40 | 861.00 | 20261 | -1.51% |
| 12 Nov 2023 | 879.45 | 860.00 | 885.00 | 851.35 | 13324 | 3.30% |
| 10 Nov 2023 | 851.35 | 869.35 | 875.00 | 842.20 | 29467 | -2.07% |
| 09 Nov 2023 | 869.35 | 867.80 | 885.00 | 860.00 | 32360 | 0.18% |
| 08 Nov 2023 | 867.80 | 855.50 | 882.40 | 855.50 | 21873 | 1.46% |
| 07 Nov 2023 | 855.35 | 866.00 | 877.55 | 852.50 | 13959 | -1.23% |
| 06 Nov 2023 | 866.00 | 879.00 | 884.70 | 852.00 | 41041 | -0.74% |
| 03 Nov 2023 | 872.45 | 858.80 | 883.35 | 856.05 | 33134 | 1.76% |
| 02 Nov 2023 | 857.40 | 850.00 | 887.10 | 845.00 | 81161 | 2.10% |
| 01 Nov 2023 | 839.75 | 842.05 | 854.85 | 835.00 | 25129 | -0.64% |
| 31 Oct 2023 | 845.20 | 858.45 | 869.65 | 836.60 | 37537 | -1.54% |
| 30 Oct 2023 | 858.45 | 862.05 | 869.15 | 839.80 | 57076 | -0.67% |
| 27 Oct 2023 | 864.20 | 872.40 | 896.35 | 855.00 | 73917 | 0.21% |
| 26 Oct 2023 | 862.40 | 810.00 | 867.00 | 793.00 | 122290 | 5.40% |
| 25 Oct 2023 | 818.20 | 850.00 | 850.00 | 807.00 | 71267 | -2.58% |
| 23 Oct 2023 | 839.85 | 835.00 | 849.70 | 825.05 | 145743 | 0.83% |
| 20 Oct 2023 | 832.95 | 837.00 | 837.00 | 815.40 | 47875 | -0.62% |
| 19 Oct 2023 | 838.15 | 800.00 | 841.00 | 785.00 | 178512 | 5.33% |
| 18 Oct 2023 | 795.70 | 810.60 | 810.60 | 790.00 | 17087 | -0.53% |
| 17 Oct 2023 | 799.95 | 800.00 | 824.00 | 793.00 | 23046 | 0.55% |
| 16 Oct 2023 | 795.55 | 797.80 | 802.90 | 792.50 | 14732 | -0.28% |
| 13 Oct 2023 | 797.80 | 812.05 | 812.95 | 795.05 | 26182 | -0.88% |
| 12 Oct 2023 | 804.90 | 815.95 | 816.35 | 798.60 | 26586 | -0.43% |
| 11 Oct 2023 | 808.35 | 809.00 | 815.00 | 796.10 | 42506 | -0.11% |
| 10 Oct 2023 | 809.20 | 794.90 | 816.95 | 790.00 | 44868 | 1.86% |
| 09 Oct 2023 | 794.45 | 787.65 | 803.35 | 755.05 | 70121 | 0.82% |
| 06 Oct 2023 | 787.95 | 770.00 | 794.00 | 760.00 | 30926 | 2.64% |
| 05 Oct 2023 | 767.65 | 750.00 | 774.70 | 748.00 | 29137 | 3.03% |
| 04 Oct 2023 | 745.10 | 745.90 | 750.00 | 735.55 | 22216 | -0.11% |
| 03 Oct 2023 | 745.90 | 750.50 | 766.80 | 740.00 | 33018 | -1.39% |
| 29 Sep 2023 | 756.45 | 740.00 | 769.80 | 740.00 | 27702 | 1.76% |
| 28 Sep 2023 | 743.40 | 755.50 | 774.80 | 738.00 | 14943 | -0.70% |
| 27 Sep 2023 | 748.65 | 759.95 | 766.35 | 746.35 | 23361 | -1.34% |
| 26 Sep 2023 | 758.80 | 748.60 | 769.90 | 748.60 | 19470 | 1.42% |
| 25 Sep 2023 | 748.20 | 754.95 | 762.10 | 740.50 | 28415 | -0.51% |
| 22 Sep 2023 | 752.05 | 730.00 | 754.95 | 728.20 | 20220 | 2.03% |
| 21 Sep 2023 | 737.10 | 760.00 | 765.95 | 731.00 | 36639 | -2.57% |
| 20 Sep 2023 | 756.55 | 772.85 | 773.55 | 745.50 | 39124 | -2.12% |
| 18 Sep 2023 | 772.90 | 779.65 | 780.00 | 765.00 | 20645 | -0.41% |
| 15 Sep 2023 | 776.05 | 785.00 | 797.65 | 773.00 | 18348 | -1.64% |
| 14 Sep 2023 | 788.95 | 775.15 | 808.50 | 775.15 | 28766 | 1.78% |
| 13 Sep 2023 | 775.15 | 766.00 | 790.00 | 758.00 | 85377 | 0.92% |
| 12 Sep 2023 | 768.05 | 793.95 | 799.55 | 735.55 | 108271 | -3.83% |
| 11 Sep 2023 | 798.60 | 817.00 | 819.25 | 792.55 | 42894 | -1.69% |
| 08 Sep 2023 | 812.30 | 808.00 | 817.55 | 800.00 | 33666 | 0.85% |
| 07 Sep 2023 | 805.45 | 790.10 | 867.95 | 783.50 | 216053 | 3.26% |
| 06 Sep 2023 | 780.00 | 800.00 | 803.00 | 777.25 | 47652 | -1.81% |
| 05 Sep 2023 | 794.35 | 810.00 | 811.10 | 790.10 | 31087 | -1.17% |
| 04 Sep 2023 | 803.75 | 798.00 | 804.70 | 781.55 | 54497 | 2.01% |
| 01 Sep 2023 | 787.90 | 773.95 | 793.50 | 765.25 | 40178 | 2.82% |
| 31 Aug 2023 | 766.30 | 766.95 | 785.95 | 757.00 | 37900 | -0.62% |
| 30 Aug 2023 | 771.10 | 784.00 | 794.70 | 764.30 | 94922 | -0.14% |
| 29 Aug 2023 | 772.15 | 759.75 | 775.00 | 755.00 | 47605 | 2.54% |
| 28 Aug 2023 | 753.05 | 744.30 | 760.00 | 744.30 | 52270 | 1.18% |
| 25 Aug 2023 | 744.30 | 744.00 | 750.00 | 722.40 | 57308 | 0.74% |
| 24 Aug 2023 | 738.85 | 753.60 | 757.20 | 731.05 | 37858 | -1.11% |
| 23 Aug 2023 | 747.15 | 751.35 | 755.00 | 744.90 | 32400 | -0.37% |
| 22 Aug 2023 | 749.95 | 739.90 | 755.00 | 725.80 | 43638 | 2.33% |
| 21 Aug 2023 | 732.90 | 740.95 | 745.95 | 727.05 | 34630 | 0.07% |
| 18 Aug 2023 | 732.40 | 747.95 | 759.85 | 724.10 | 94054 | -4.85% |
| 17 Aug 2023 | 769.70 | 757.50 | 774.40 | 757.50 | 47501 | 1.61% |
| 16 Aug 2023 | 757.50 | 745.25 | 786.00 | 745.25 | 246986 | 2.10% |
| 14 Aug 2023 | 741.90 | 719.90 | 749.00 | 709.05 | 187283 | 4.79% |
| 11 Aug 2023 | 708.00 | 709.75 | 716.90 | 703.65 | 32908 | 0.04% |
| 10 Aug 2023 | 707.70 | 712.50 | 714.90 | 703.50 | 37453 | -0.09% |
| 09 Aug 2023 | 708.35 | 712.80 | 714.80 | 704.05 | 36472 | -0.20% |
| 08 Aug 2023 | 709.75 | 701.80 | 712.10 | 694.00 | 47399 | 1.70% |
| 07 Aug 2023 | 697.90 | 718.95 | 718.95 | 696.20 | 96785 | -2.98% |
| 04 Aug 2023 | 719.30 | 720.00 | 729.00 | 704.55 | 107334 | 0.17% |
| 03 Aug 2023 | 718.10 | 693.05 | 720.00 | 691.05 | 230599 | 4.01% |
| 02 Aug 2023 | 690.40 | 689.95 | 697.85 | 682.20 | 165164 | 0.40% |
| 01 Aug 2023 | 687.65 | 639.10 | 704.20 | 639.10 | 870318 | 8.03% |
| 31 Jul 2023 | 636.55 | 668.45 | 691.60 | 630.00 | 610306 | -3.83% |
| 28 Jul 2023 | 661.90 | 673.25 | 677.80 | 657.40 | 66356 | -1.80% |
| 27 Jul 2023 | 674.00 | 672.00 | 677.95 | 662.05 | 126432 | 1.45% |
| 26 Jul 2023 | 664.35 | 669.90 | 679.80 | 661.10 | 94077 | 0.77% |
| 25 Jul 2023 | 659.25 | 675.00 | 679.50 | 655.50 | 157202 | 0.21% |
| 24 Jul 2023 | 657.90 | 640.00 | 660.35 | 635.50 | 108284 | 3.35% |
| 21 Jul 2023 | 636.55 | 663.00 | 663.00 | 628.00 | 100039 | -3.36% |
| 20 Jul 2023 | 658.70 | 664.00 | 667.80 | 652.55 | 63476 | -0.30% |
| 19 Jul 2023 | 660.65 | 673.50 | 674.85 | 651.85 | 87551 | -1.14% |
| 18 Jul 2023 | 668.25 | 654.55 | 687.00 | 642.50 | 383630 | 2.09% |
| 17 Jul 2023 | 654.55 | 664.00 | 668.90 | 649.10 | 73047 | -0.68% |
| 14 Jul 2023 | 659.05 | 655.00 | 663.00 | 647.00 | 63660 | 1.45% |
| 13 Jul 2023 | 649.65 | 663.60 | 663.60 | 641.05 | 38639 | -0.39% |
| 12 Jul 2023 | 652.20 | 650.00 | 664.00 | 648.30 | 58013 | 1.09% |
| 11 Jul 2023 | 645.15 | 656.95 | 660.55 | 642.05 | 49646 | -0.86% |
| 10 Jul 2023 | 650.75 | 657.00 | 660.50 | 645.00 | 85137 | -0.25% |
| 07 Jul 2023 | 652.40 | 631.10 | 655.00 | 626.50 | 168054 | 3.33% |
| 06 Jul 2023 | 631.35 | 621.00 | 638.80 | 619.45 | 40204 | 1.92% |
| 05 Jul 2023 | 619.45 | 623.00 | 627.85 | 616.05 | 38727 | -0.59% |
| 04 Jul 2023 | 623.10 | 640.00 | 643.00 | 620.90 | 49051 | -2.72% |
| 03 Jul 2023 | 640.50 | 651.25 | 658.30 | 636.25 | 43335 | -1.26% |
| 30 Jun 2023 | 648.65 | 642.20 | 663.50 | 638.55 | 215373 | 2.12% |
| 28 Jun 2023 | 635.20 | 633.05 | 649.95 | 631.20 | 40478 | 0.66% |
| 27 Jun 2023 | 631.05 | 647.50 | 652.45 | 625.60 | 42730 | -1.57% |
| 26 Jun 2023 | 641.10 | 609.85 | 654.95 | 609.85 | 110820 | 5.12% |
| 23 Jun 2023 | 609.90 | 630.00 | 639.45 | 605.65 | 69264 | -3.87% |
| 22 Jun 2023 | 634.45 | 644.00 | 655.00 | 631.10 | 60454 | -0.51% |
| 21 Jun 2023 | 637.70 | 622.95 | 646.45 | 622.95 | 45975 | 2.48% |
| 20 Jun 2023 | 622.25 | 630.00 | 634.95 | 619.85 | 31945 | -1.26% |
| 19 Jun 2023 | 630.20 | 639.00 | 651.30 | 626.05 | 38009 | -0.72% |
| 16 Jun 2023 | 634.75 | 638.25 | 644.85 | 628.15 | 37184 | -0.55% |
| 15 Jun 2023 | 638.25 | 654.45 | 658.90 | 635.60 | 32631 | -1.51% |
| 14 Jun 2023 | 648.05 | 651.95 | 653.90 | 640.00 | 23653 | 0.06% |
| 13 Jun 2023 | 647.65 | 647.95 | 654.50 | 644.25 | 17219 | 0.38% |
| 12 Jun 2023 | 645.20 | 645.00 | 648.45 | 638.00 | 20051 | 1.00% |
| 09 Jun 2023 | 638.80 | 637.15 | 646.00 | 635.55 | 21225 | 0.28% |
| 08 Jun 2023 | 637.00 | 662.00 | 662.00 | 635.00 | 39887 | -3.00% |
| 07 Jun 2023 | 656.70 | 648.80 | 664.20 | 647.75 | 44653 | 1.85% |
| 06 Jun 2023 | 644.75 | 643.00 | 659.00 | 641.05 | 50927 | 0.19% |
| 05 Jun 2023 | 643.55 | 650.40 | 670.00 | 641.15 | 118759 | -0.37% |
| 02 Jun 2023 | 645.95 | 651.00 | 666.60 | 642.80 | 153462 | -0.12% |
| 01 Jun 2023 | 646.75 | 650.00 | 658.00 | 640.05 | 122390 | 1.79% |
| 31 May 2023 | 635.35 | 619.65 | 638.95 | 615.50 | 90900 | 2.64% |
| 30 May 2023 | 619.00 | 608.95 | 639.20 | 605.10 | 235405 | 2.50% |
| 29 May 2023 | 603.90 | 597.20 | 609.00 | 595.00 | 96237 | 2.28% |
| 26 May 2023 | 590.45 | 585.85 | 595.90 | 578.00 | 51579 | 0.21% |
| 25 May 2023 | 589.20 | 594.30 | 602.75 | 587.40 | 16660 | -0.86% |
| 24 May 2023 | 594.30 | 609.15 | 609.65 | 591.00 | 27889 | -2.44% |
| 23 May 2023 | 609.15 | 614.00 | 614.00 | 601.40 | 27243 | 0.26% |
| 22 May 2023 | 607.60 | 598.00 | 613.20 | 585.10 | 50754 | 2.78% |
| 19 May 2023 | 591.15 | 607.05 | 607.30 | 588.00 | 33325 | -1.31% |
| 18 May 2023 | 599.00 | 605.50 | 610.00 | 595.00 | 28817 | 0.26% |
| 17 May 2023 | 597.45 | 601.00 | 607.30 | 592.95 | 32148 | -0.92% |
| 16 May 2023 | 603.00 | 604.70 | 610.00 | 599.65 | 28177 | 0.26% |
| 15 May 2023 | 601.45 | 601.00 | 613.00 | 598.20 | 54630 | -0.50% |
| 12 May 2023 | 604.45 | 613.00 | 617.00 | 602.20 | 64025 | -1.52% |
| 11 May 2023 | 613.75 | 601.45 | 614.00 | 601.45 | 61880 | 2.36% |
| 10 May 2023 | 599.60 | 606.05 | 616.20 | 596.30 | 68182 | -1.06% |
| 09 May 2023 | 606.05 | 612.00 | 623.00 | 603.00 | 96328 | 0.08% |
| 08 May 2023 | 605.55 | 591.00 | 614.00 | 588.00 | 167493 | 4.00% |
| 05 May 2023 | 582.25 | 569.00 | 597.00 | 563.05 | 165567 | 2.20% |
| 04 May 2023 | 569.70 | 569.00 | 579.90 | 565.00 | 90932 | 0.03% |
| 03 May 2023 | 569.55 | 580.00 | 580.00 | 557.10 | 76940 | -1.90% |
| 02 May 2023 | 580.60 | 585.30 | 589.00 | 570.00 | 222492 | 0.68% |
| 28 Apr 2023 | 576.65 | 581.35 | 582.00 | 573.00 | 27838 | 0.18% |
| 27 Apr 2023 | 575.60 | 566.00 | 578.00 | 562.55 | 57038 | 2.23% |
| 26 Apr 2023 | 563.05 | 577.15 | 577.15 | 560.45 | 28032 | -1.47% |
| 25 Apr 2023 | 571.45 | 564.05 | 578.00 | 557.45 | 47765 | 2.01% |
| 24 Apr 2023 | 560.20 | 573.85 | 575.55 | 554.00 | 63858 | -1.41% |
| 21 Apr 2023 | 568.20 | 576.00 | 581.90 | 563.00 | 32998 | -1.10% |
| 20 Apr 2023 | 574.50 | 577.05 | 578.25 | 567.00 | 39330 | 0.55% |
| 19 Apr 2023 | 571.35 | 572.10 | 580.00 | 563.00 | 66247 | 0.02% |
| 18 Apr 2023 | 571.25 | 580.00 | 585.50 | 550.30 | 185524 | 0.01% |
| 17 Apr 2023 | 571.20 | 564.90 | 575.00 | 552.75 | 245706 | 4.62% |
| 13 Apr 2023 | 545.95 | 535.10 | 550.00 | 535.10 | 46565 | 1.37% |
| 12 Apr 2023 | 538.55 | 545.60 | 546.15 | 532.10 | 31015 | 0.08% |
| 11 Apr 2023 | 538.10 | 536.00 | 545.70 | 532.00 | 18405 | 1.33% |
| 10 Apr 2023 | 531.05 | 549.00 | 551.90 | 529.10 | 113026 | -1.47% |
| 06 Apr 2023 | 538.95 | 514.00 | 542.00 | 511.65 | 85594 | 4.17% |
| 05 Apr 2023 | 517.40 | 519.00 | 525.00 | 510.55 | 21632 | -0.13% |
| 03 Apr 2023 | 518.05 | 521.00 | 530.95 | 515.00 | 21804 | -0.55% |
| 31 Mar 2023 | 520.90 | 515.05 | 541.00 | 515.05 | 84403 | 1.61% |
| 29 Mar 2023 | 512.65 | 505.00 | 525.00 | 505.00 | 39449 | 0.47% |
| 28 Mar 2023 | 510.25 | 540.90 | 546.20 | 496.55 | 171817 | -4.68% |
| 27 Mar 2023 | 535.30 | 523.70 | 538.00 | 519.10 | 88179 | 3.22% |
| 24 Mar 2023 | 518.60 | 532.35 | 532.35 | 511.00 | 23649 | -1.61% |
| 23 Mar 2023 | 527.10 | 515.25 | 532.20 | 513.00 | 64554 | 2.30% |
| 22 Mar 2023 | 515.25 | 505.70 | 526.10 | 503.05 | 39507 | 1.70% |
| 21 Mar 2023 | 506.65 | 511.70 | 512.80 | 500.55 | 19064 | -0.03% |
| 20 Mar 2023 | 506.80 | 507.00 | 512.30 | 485.45 | 35761 | 2.46% |
| 17 Mar 2023 | 494.65 | 477.45 | 500.80 | 476.30 | 58081 | 3.90% |
| 16 Mar 2023 | 476.10 | 481.15 | 481.15 | 472.85 | 6756 | -1.05% |
| 15 Mar 2023 | 481.15 | 491.05 | 494.00 | 475.50 | 9271 | -1.04% |
| 14 Mar 2023 | 486.20 | 480.05 | 493.00 | 462.50 | 38828 | 1.41% |
| 13 Mar 2023 | 479.45 | 503.50 | 506.75 | 476.00 | 38752 | -5.39% |
| 10 Mar 2023 | 506.75 | 510.45 | 519.60 | 492.95 | 29009 | -0.92% |
| 09 Mar 2023 | 511.45 | 520.00 | 523.90 | 510.00 | 29245 | -1.15% |
| 08 Mar 2023 | 517.40 | 524.95 | 539.90 | 510.55 | 125017 | -1.33% |
| 06 Mar 2023 | 524.35 | 490.60 | 530.85 | 490.60 | 177437 | 6.25% |
| 03 Mar 2023 | 493.50 | 498.00 | 502.00 | 489.15 | 16338 | -0.93% |
| 02 Mar 2023 | 498.15 | 501.00 | 502.00 | 490.50 | 22996 | 0.43% |
| 01 Mar 2023 | 496.00 | 472.00 | 500.30 | 472.00 | 55909 | 4.45% |
| 28 Feb 2023 | 474.85 | 454.15 | 480.00 | 454.15 | 19253 | 3.43% |
| 27 Feb 2023 | 459.10 | 457.20 | 466.75 | 453.20 | 9155 | -0.66% |
| 24 Feb 2023 | 462.15 | 458.45 | 464.90 | 457.05 | 11582 | 0.81% |
| 23 Feb 2023 | 458.45 | 461.55 | 461.55 | 454.75 | 10700 | 0.57% |
| 22 Feb 2023 | 455.85 | 472.00 | 472.00 | 454.60 | 14326 | -3.05% |
| 21 Feb 2023 | 470.20 | 468.05 | 474.50 | 464.75 | 18907 | 1.50% |
| 20 Feb 2023 | 463.25 | 455.95 | 468.00 | 455.10 | 13470 | 1.88% |
| 17 Feb 2023 | 454.70 | 450.30 | 457.10 | 444.60 | 15261 | 0.98% |
| 16 Feb 2023 | 450.30 | 452.45 | 458.40 | 443.95 | 14468 | -0.55% |
| 15 Feb 2023 | 452.80 | 466.00 | 467.00 | 444.80 | 40440 | -3.17% |
| 14 Feb 2023 | 467.60 | 475.85 | 475.90 | 466.40 | 7060 | -1.76% |
| 13 Feb 2023 | 476.00 | 476.00 | 477.10 | 468.50 | 10216 | 1.02% |
| 10 Feb 2023 | 471.20 | 473.65 | 475.95 | 471.00 | 5544 | -0.16% |
| 09 Feb 2023 | 471.95 | 455.00 | 474.50 | 455.00 | 16773 | 1.54% |
| 08 Feb 2023 | 464.80 | 478.00 | 478.00 | 463.05 | 13225 | -0.50% |
| 07 Feb 2023 | 467.15 | 455.00 | 470.00 | 449.60 | 38199 | 4.18% |
| 06 Feb 2023 | 448.40 | 439.90 | 459.95 | 435.00 | 12846 | 2.57% |
| 03 Feb 2023 | 437.15 | 450.00 | 450.00 | 430.00 | 13034 | -1.81% |
| 02 Feb 2023 | 445.20 | 447.00 | 452.90 | 439.95 | 21204 | 0.94% |
| 01 Feb 2023 | 441.05 | 456.60 | 458.00 | 432.60 | 19406 | -1.96% |
| 31 Jan 2023 | 449.85 | 455.50 | 457.30 | 447.50 | 7697 | 0.25% |
| 30 Jan 2023 | 448.75 | 460.05 | 465.80 | 445.75 | 20859 | -1.48% |
| 27 Jan 2023 | 455.50 | 454.05 | 490.00 | 438.30 | 63350 | -0.01% |
| 25 Jan 2023 | 455.55 | 450.10 | 458.00 | 448.15 | 24947 | 0.53% |
| 24 Jan 2023 | 453.15 | 452.00 | 456.55 | 442.20 | 36904 | 0.76% |
| 23 Jan 2023 | 449.75 | 440.00 | 459.00 | 433.10 | 193172 | 7.44% |
| 20 Jan 2023 | 418.60 | 413.80 | 419.40 | 408.10 | 22550 | 2.45% |
| 19 Jan 2023 | 408.60 | 396.95 | 409.70 | 396.95 | 10967 | 1.09% |
| 18 Jan 2023 | 404.20 | 404.90 | 404.90 | 401.00 | 6038 | 1.32% |
| 17 Jan 2023 | 398.95 | 396.50 | 401.00 | 390.65 | 6042 | 1.48% |
| 16 Jan 2023 | 393.15 | 401.00 | 404.20 | 387.00 | 6503 | -0.38% |
| 13 Jan 2023 | 394.65 | 394.50 | 396.95 | 392.05 | 2569 | -0.48% |
| 12 Jan 2023 | 396.55 | 396.15 | 398.40 | 391.00 | 2076 | 1.10% |
| 11 Jan 2023 | 392.25 | 391.50 | 395.00 | 389.75 | 2281 | 0.13% |
| 10 Jan 2023 | 391.75 | 392.55 | 399.65 | 386.10 | 7329 | 0.05% |
| 09 Jan 2023 | 391.55 | 409.90 | 409.90 | 388.20 | 5066 | -1.01% |
| 06 Jan 2023 | 395.55 | 409.95 | 409.95 | 393.95 | 10292 | -1.65% |
| 05 Jan 2023 | 402.20 | 402.80 | 404.80 | 402.00 | 5826 | -0.16% |
| 04 Jan 2023 | 402.85 | 404.00 | 407.80 | 402.00 | 3547 | -0.16% |
| 03 Jan 2023 | 403.50 | 405.50 | 405.50 | 401.05 | 5842 | 0.31% |
| 02 Jan 2023 | 402.25 | 395.00 | 404.95 | 395.00 | 7273 | -0.33% |
| 30 Dec 2022 | 403.60 | 405.40 | 405.40 | 396.70 | 5806 | 1.46% |
| 29 Dec 2022 | 397.80 | 396.90 | 398.70 | 395.45 | 3100 | 0.09% |
| 28 Dec 2022 | 397.45 | 400.95 | 404.85 | 392.85 | 5187 | 0.11% |
| 27 Dec 2022 | 397.00 | 397.70 | 399.40 | 387.35 | 7362 | 0.80% |
| 26 Dec 2022 | 393.85 | 388.95 | 394.70 | 377.05 | 10742 | 2.17% |
| 23 Dec 2022 | 385.50 | 390.00 | 399.40 | 380.00 | 21564 | -3.43% |
| 22 Dec 2022 | 399.20 | 402.00 | 402.00 | 375.00 | 22023 | 1.93% |
| 21 Dec 2022 | 391.65 | 410.10 | 411.45 | 385.80 | 28320 | -4.35% |
| 20 Dec 2022 | 409.45 | 416.10 | 416.10 | 408.80 | 4616 | -0.75% |
| 19 Dec 2022 | 412.55 | 412.50 | 416.35 | 410.30 | 5433 | 0.16% |
| 16 Dec 2022 | 411.90 | 423.00 | 423.00 | 410.25 | 7717 | -1.72% |
| 15 Dec 2022 | 419.10 | 422.00 | 427.00 | 418.00 | 10247 | -1.00% |
| 14 Dec 2022 | 423.35 | 426.00 | 429.20 | 421.55 | 4061 | -0.62% |
| 13 Dec 2022 | 426.00 | 432.50 | 433.50 | 416.60 | 13502 | -0.09% |
| 12 Dec 2022 | 426.40 | 423.00 | 430.45 | 421.55 | 12495 | 0.58% |
| 09 Dec 2022 | 423.95 | 424.50 | 432.00 | 415.00 | 9815 | -0.06% |
| 08 Dec 2022 | 424.20 | 424.80 | 426.95 | 418.85 | 5036 | 0.84% |
| 07 Dec 2022 | 420.65 | 420.80 | 424.40 | 417.05 | 5656 | 0.65% |
| 06 Dec 2022 | 417.95 | 421.50 | 421.50 | 416.20 | 9778 | -0.55% |
| 05 Dec 2022 | 420.25 | 429.75 | 429.75 | 419.00 | 7679 | -0.93% |
| 02 Dec 2022 | 424.20 | 427.00 | 428.90 | 421.15 | 11982 | 0.07% |
| 01 Dec 2022 | 423.90 | 426.05 | 428.00 | 421.05 | 5424 | 0.47% |
| 30 Nov 2022 | 421.90 | 415.20 | 423.90 | 414.35 | 12407 | 1.61% |
| 29 Nov 2022 | 415.20 | 412.10 | 418.00 | 412.10 | 6159 | 0.42% |
| 28 Nov 2022 | 413.45 | 413.95 | 420.00 | 412.00 | 9692 | -0.12% |
| 25 Nov 2022 | 413.95 | 418.45 | 418.45 | 411.15 | 5523 | 0.68% |
| 24 Nov 2022 | 411.15 | 416.45 | 417.55 | 410.10 | 5379 | -0.29% |
| 23 Nov 2022 | 412.35 | 419.50 | 419.50 | 412.00 | 6104 | -0.34% |
| 22 Nov 2022 | 413.75 | 418.05 | 419.90 | 413.05 | 3309 | -0.06% |
| 21 Nov 2022 | 414.00 | 420.45 | 424.50 | 412.00 | 6031 | -1.53% |
| 18 Nov 2022 | 420.45 | 420.00 | 425.95 | 418.00 | 6532 | 0.19% |
| 17 Nov 2022 | 419.65 | 419.00 | 423.70 | 413.10 | 5481 | 0.35% |
| 16 Nov 2022 | 418.20 | 417.55 | 424.45 | 415.55 | 9271 | 1.15% |
| 15 Nov 2022 | 413.45 | 420.90 | 420.90 | 409.50 | 5549 | -0.89% |
| 14 Nov 2022 | 417.15 | 410.00 | 421.40 | 410.00 | 14977 | 1.81% |
| 11 Nov 2022 | 409.75 | 432.00 | 432.00 | 405.00 | 35400 | -2.41% |
| 10 Nov 2022 | 419.85 | 432.00 | 436.40 | 417.75 | 13148 | -2.45% |
| 09 Nov 2022 | 430.40 | 439.00 | 439.40 | 429.00 | 7907 | -0.57% |
| 07 Nov 2022 | 432.85 | 444.90 | 444.90 | 430.00 | 8497 | -1.34% |
| 04 Nov 2022 | 438.75 | 437.00 | 444.05 | 429.50 | 15402 | 1.05% |
| 03 Nov 2022 | 434.20 | 431.00 | 439.95 | 431.00 | 4795 | -0.25% |
| 02 Nov 2022 | 435.30 | 435.00 | 438.15 | 416.00 | 27105 | 1.19% |
| 01 Nov 2022 | 430.20 | 427.10 | 433.90 | 426.00 | 8467 | 0.76% |
| 31 Oct 2022 | 426.95 | 434.95 | 437.00 | 426.00 | 10920 | -0.86% |
| 28 Oct 2022 | 430.65 | 437.90 | 439.45 | 430.00 | 4900 | -0.60% |
| 27 Oct 2022 | 433.25 | 440.00 | 444.95 | 430.20 | 9746 | -2.09% |
| 25 Oct 2022 | 442.50 | 445.00 | 447.90 | 435.30 | 9592 | -0.21% |
| 24 Oct 2022 | 443.45 | 440.15 | 444.90 | 432.80 | 6116 | 1.76% |
| 21 Oct 2022 | 435.80 | 449.00 | 454.90 | 431.00 | 18116 | -1.55% |
| 20 Oct 2022 | 442.65 | 456.00 | 458.00 | 440.55 | 24698 | -2.16% |
| 19 Oct 2022 | 452.40 | 434.00 | 456.80 | 428.55 | 72318 | 5.07% |
| 18 Oct 2022 | 430.55 | 432.25 | 434.00 | 428.00 | 5447 | 0.60% |
| 17 Oct 2022 | 428.00 | 434.80 | 434.80 | 422.00 | 10141 | -0.64% |
| 14 Oct 2022 | 430.75 | 433.15 | 437.50 | 430.10 | 11159 | 0.43% |
| 13 Oct 2022 | 428.90 | 428.95 | 432.80 | 424.00 | 5086 | 0.59% |
| 12 Oct 2022 | 426.40 | 430.50 | 434.05 | 421.05 | 13492 | -0.80% |
| 11 Oct 2022 | 429.85 | 425.00 | 445.00 | 425.00 | 62418 | 0.40% |
| 10 Oct 2022 | 428.15 | 437.00 | 437.00 | 425.30 | 5253 | -1.21% |
| 07 Oct 2022 | 433.40 | 435.10 | 444.95 | 431.00 | 10312 | -1.16% |
| 06 Oct 2022 | 438.50 | 432.75 | 442.90 | 430.00 | 7613 | 2.31% |
| 04 Oct 2022 | 428.60 | 428.25 | 435.75 | 425.70 | 7439 | 1.06% |
| 03 Oct 2022 | 424.10 | 419.65 | 437.10 | 417.55 | 11578 | 0.82% |
| 30 Sep 2022 | 420.65 | 430.10 | 434.55 | 416.20 | 34559 | -2.24% |
| 29 Sep 2022 | 430.30 | 445.00 | 446.05 | 426.75 | 16987 | -1.65% |
| 28 Sep 2022 | 437.50 | 443.00 | 443.70 | 435.80 | 7025 | 0.45% |
| 27 Sep 2022 | 435.55 | 436.00 | 445.00 | 430.00 | 10880 | -0.89% |
| 26 Sep 2022 | 439.45 | 449.00 | 460.00 | 432.20 | 30871 | -4.47% |
| 23 Sep 2022 | 460.00 | 472.05 | 481.00 | 458.00 | 12950 | -3.19% |
| 22 Sep 2022 | 475.15 | 471.60 | 481.60 | 471.60 | 4402 | -0.23% |
| 21 Sep 2022 | 476.25 | 480.00 | 483.20 | 471.10 | 13206 | 0.08% |
| 20 Sep 2022 | 475.85 | 475.90 | 482.00 | 470.55 | 11354 | 1.66% |
| 19 Sep 2022 | 468.10 | 478.20 | 482.70 | 465.95 | 19050 | -2.63% |
| 16 Sep 2022 | 480.75 | 490.00 | 490.50 | 476.60 | 18760 | -1.06% |
| 15 Sep 2022 | 485.90 | 482.00 | 489.55 | 474.50 | 23722 | 1.06% |
| 14 Sep 2022 | 480.80 | 485.00 | 498.00 | 478.55 | 47587 | -1.95% |
| 13 Sep 2022 | 490.35 | 482.10 | 497.00 | 482.10 | 22391 | 0.75% |
| 12 Sep 2022 | 486.70 | 491.65 | 495.00 | 482.10 | 22070 | -0.02% |
| 09 Sep 2022 | 486.80 | 496.70 | 499.90 | 485.55 | 15134 | -1.99% |
| 08 Sep 2022 | 496.70 | 496.75 | 501.00 | 492.50 | 26687 | 0.98% |
| 07 Sep 2022 | 491.90 | 498.70 | 509.70 | 486.65 | 62996 | -0.58% |
| 06 Sep 2022 | 494.75 | 486.00 | 501.85 | 486.00 | 63712 | 2.66% |
| 05 Sep 2022 | 481.95 | 478.50 | 484.85 | 473.00 | 14906 | 2.62% |
| 02 Sep 2022 | 469.65 | 477.10 | 477.10 | 463.55 | 23410 | -0.48% |
| 01 Sep 2022 | 471.90 | 480.00 | 485.10 | 470.10 | 27227 | -2.23% |
| 30 Aug 2022 | 482.65 | 482.45 | 490.00 | 480.00 | 20382 | 1.04% |
| 29 Aug 2022 | 477.70 | 475.00 | 487.90 | 469.10 | 53758 | -2.64% |
| 26 Aug 2022 | 490.65 | 501.00 | 505.00 | 486.65 | 50659 | -0.98% |
| 25 Aug 2022 | 495.50 | 509.05 | 521.95 | 492.15 | 191933 | -1.85% |
| 24 Aug 2022 | 504.85 | 475.00 | 509.00 | 474.05 | 259262 | 7.79% |
| 23 Aug 2022 | 468.35 | 450.00 | 473.10 | 449.20 | 27941 | 3.41% |
| 22 Aug 2022 | 452.90 | 468.80 | 468.80 | 450.10 | 19658 | -2.61% |
| 19 Aug 2022 | 465.05 | 477.65 | 485.00 | 463.00 | 35107 | -1.68% |
| 18 Aug 2022 | 473.00 | 479.90 | 480.65 | 466.50 | 20506 | 0.02% |
| 17 Aug 2022 | 472.90 | 480.50 | 485.80 | 471.25 | 19941 | -1.83% |
| 16 Aug 2022 | 481.70 | 485.90 | 494.15 | 478.50 | 46419 | -0.81% |
| 12 Aug 2022 | 485.65 | 476.70 | 499.00 | 476.70 | 302065 | 1.74% |
| 11 Aug 2022 | 477.35 | 467.15 | 480.90 | 455.00 | 58442 | 3.19% |
| 10 Aug 2022 | 462.60 | 474.00 | 474.00 | 460.80 | 12378 | -1.07% |
| 08 Aug 2022 | 467.60 | 454.00 | 470.00 | 450.70 | 19980 | 2.61% |
| 05 Aug 2022 | 455.70 | 456.20 | 460.00 | 453.85 | 11172 | 0.60% |
| 04 Aug 2022 | 453.00 | 466.05 | 470.50 | 433.05 | 41293 | -2.70% |
| 03 Aug 2022 | 465.55 | 474.15 | 484.95 | 462.15 | 36620 | -1.43% |
| 02 Aug 2022 | 472.30 | 454.50 | 478.00 | 452.20 | 64548 | 4.25% |
| 01 Aug 2022 | 453.05 | 464.50 | 469.25 | 450.80 | 26177 | -1.59% |
| 29 Jul 2022 | 460.35 | 471.50 | 475.45 | 456.55 | 59942 | -1.43% |
| 28 Jul 2022 | 467.05 | 449.80 | 487.00 | 447.00 | 171869 | 5.96% |
| 27 Jul 2022 | 440.80 | 439.65 | 447.00 | 430.20 | 16710 | 0.02% |
| 26 Jul 2022 | 440.70 | 454.95 | 460.00 | 439.00 | 24273 | -2.81% |
| 25 Jul 2022 | 453.45 | 447.75 | 460.00 | 440.00 | 35415 | 1.59% |
| 22 Jul 2022 | 446.35 | 454.00 | 454.15 | 440.00 | 35337 | -1.91% |
| 21 Jul 2022 | 455.05 | 447.80 | 460.00 | 444.50 | 107083 | 1.09% |
| 20 Jul 2022 | 450.15 | 432.80 | 456.30 | 432.80 | 294256 | 5.29% |
| 19 Jul 2022 | 427.55 | 447.15 | 459.00 | 425.30 | 144997 | -4.01% |
| 18 Jul 2022 | 445.40 | 441.00 | 450.00 | 438.00 | 10584 | 1.75% |
| 15 Jul 2022 | 437.75 | 438.00 | 441.70 | 429.85 | 8723 | 0.01% |
| 14 Jul 2022 | 437.70 | 430.25 | 440.00 | 423.30 | 8622 | 1.60% |
| 13 Jul 2022 | 430.80 | 433.10 | 437.90 | 428.20 | 7860 | -0.66% |
| 12 Jul 2022 | 433.65 | 451.95 | 451.95 | 432.05 | 11558 | -3.54% |
| 11 Jul 2022 | 449.55 | 447.45 | 452.00 | 440.55 | 7335 | 0.48% |
| 08 Jul 2022 | 447.40 | 442.15 | 454.95 | 442.15 | 8666 | 0.06% |
| 07 Jul 2022 | 447.15 | 448.90 | 453.00 | 442.55 | 7806 | 0.31% |
| 06 Jul 2022 | 445.75 | 437.80 | 449.00 | 432.00 | 9846 | 2.84% |
| 05 Jul 2022 | 433.45 | 452.60 | 460.95 | 429.65 | 13087 | -3.29% |
| 04 Jul 2022 | 448.20 | 438.10 | 454.80 | 438.10 | 8358 | 2.31% |
| 01 Jul 2022 | 438.10 | 437.00 | 446.85 | 435.60 | 5862 | -0.98% |
| 30 Jun 2022 | 442.45 | 445.00 | 450.00 | 435.50 | 11028 | -0.27% |
| 29 Jun 2022 | 443.65 | 426.00 | 451.60 | 420.80 | 24391 | 3.87% |
| 28 Jun 2022 | 427.10 | 430.25 | 432.75 | 419.00 | 7968 | -0.82% |
| 27 Jun 2022 | 430.65 | 430.00 | 435.00 | 424.50 | 7649 | 1.59% |
| 24 Jun 2022 | 423.90 | 410.50 | 424.90 | 410.50 | 9616 | 3.49% |
| 23 Jun 2022 | 409.60 | 420.00 | 424.95 | 407.30 | 7360 | -1.96% |
| 22 Jun 2022 | 417.80 | 409.80 | 424.90 | 406.40 | 23886 | 0.84% |
| 21 Jun 2022 | 414.30 | 404.00 | 416.55 | 400.55 | 4616 | 4.48% |
| 20 Jun 2022 | 396.55 | 420.00 | 421.90 | 390.65 | 13961 | -5.49% |
| 17 Jun 2022 | 419.60 | 422.00 | 429.00 | 406.50 | 6754 | -0.63% |
| 16 Jun 2022 | 422.25 | 443.95 | 443.95 | 409.85 | 9342 | -1.97% |
| 15 Jun 2022 | 430.75 | 433.55 | 435.45 | 429.65 | 3262 | 0.28% |
| 14 Jun 2022 | 429.55 | 437.00 | 438.50 | 428.10 | 6084 | -1.34% |
| 13 Jun 2022 | 435.40 | 450.95 | 450.95 | 433.00 | 15532 | -3.56% |
| 10 Jun 2022 | 451.45 | 447.30 | 460.00 | 442.55 | 14316 | 0.93% |
| 09 Jun 2022 | 447.30 | 445.90 | 450.00 | 441.50 | 7348 | 0.69% |
| 08 Jun 2022 | 444.25 | 442.65 | 447.15 | 435.05 | 4355 | 1.35% |
| 07 Jun 2022 | 438.35 | 438.00 | 446.85 | 436.15 | 6735 | -0.93% |
| 06 Jun 2022 | 442.45 | 459.00 | 459.00 | 438.95 | 19106 | -1.14% |
| 03 Jun 2022 | 447.55 | 441.95 | 455.00 | 435.05 | 15291 | 2.08% |
| 02 Jun 2022 | 438.45 | 432.05 | 446.00 | 430.00 | 15160 | -0.31% |
| 01 Jun 2022 | 439.80 | 435.00 | 452.00 | 433.00 | 20133 | 2.96% |
| 31 May 2022 | 427.15 | 433.00 | 442.95 | 423.30 | 11991 | -1.25% |
| 30 May 2022 | 432.55 | 437.00 | 444.75 | 429.15 | 12880 | 2.43% |
| 27 May 2022 | 422.30 | 431.95 | 442.00 | 414.80 | 20654 | 0.04% |
| 26 May 2022 | 422.15 | 409.85 | 426.45 | 390.25 | 18849 | 4.02% |
| 25 May 2022 | 405.85 | 431.20 | 431.35 | 403.00 | 20877 | -4.99% |
| 24 May 2022 | 427.15 | 435.00 | 444.75 | 424.00 | 17638 | -3.01% |
| 23 May 2022 | 440.40 | 456.00 | 456.00 | 420.10 | 12248 | -0.62% |
| 20 May 2022 | 443.15 | 434.00 | 491.70 | 433.00 | 117083 | 6.37% |
| 19 May 2022 | 416.60 | 407.50 | 420.00 | 403.00 | 13256 | -0.11% |
| 18 May 2022 | 417.05 | 420.95 | 425.55 | 412.50 | 12115 | -0.07% |
| 17 May 2022 | 417.35 | 407.00 | 428.00 | 407.00 | 10151 | 3.27% |
| 16 May 2022 | 404.15 | 398.25 | 410.00 | 398.25 | 7947 | 1.51% |
| 13 May 2022 | 398.15 | 392.05 | 408.60 | 392.00 | 9921 | 2.13% |
| 12 May 2022 | 389.85 | 422.00 | 422.00 | 386.60 | 40913 | -5.31% |
| 11 May 2022 | 411.70 | 427.45 | 430.40 | 402.00 | 35602 | -2.74% |
| 10 May 2022 | 423.30 | 429.00 | 443.65 | 418.55 | 23798 | -2.12% |
| 09 May 2022 | 432.45 | 441.65 | 441.65 | 428.50 | 18156 | -1.55% |
| 06 May 2022 | 439.25 | 465.00 | 465.00 | 433.35 | 41464 | -6.27% |
| 05 May 2022 | 468.65 | 465.00 | 475.95 | 461.30 | 33073 | 0.96% |
| 04 May 2022 | 464.20 | 459.70 | 487.90 | 454.10 | 78206 | 0.98% |
| 02 May 2022 | 459.70 | 467.80 | 467.80 | 455.15 | 11827 | -1.74% |
| 29 Apr 2022 | 467.85 | 461.85 | 476.00 | 457.05 | 30750 | 0.94% |
| 28 Apr 2022 | 463.50 | 473.80 | 473.80 | 455.35 | 24656 | -1.46% |
| 27 Apr 2022 | 470.35 | 450.10 | 477.00 | 450.10 | 49043 | 3.31% |
| 26 Apr 2022 | 455.30 | 456.00 | 469.95 | 451.00 | 21436 | 1.40% |
| 25 Apr 2022 | 449.00 | 440.05 | 455.95 | 436.05 | 35097 | -0.96% |
| 22 Apr 2022 | 453.35 | 460.00 | 466.00 | 448.05 | 29279 | -2.53% |
| 21 Apr 2022 | 465.10 | 465.10 | 474.05 | 457.40 | 35190 | -1.04% |
| 20 Apr 2022 | 470.00 | 457.80 | 477.00 | 456.00 | 53413 | 4.42% |
| 19 Apr 2022 | 450.10 | 477.70 | 487.20 | 441.25 | 106269 | -4.88% |
| 18 Apr 2022 | 473.20 | 444.00 | 494.00 | 436.70 | 455565 | 8.96% |
| 13 Apr 2022 | 434.30 | 414.80 | 442.25 | 409.20 | 69102 | 7.08% |
| 12 Apr 2022 | 405.60 | 414.90 | 414.90 | 393.95 | 23040 | -1.57% |
| 11 Apr 2022 | 412.05 | 415.00 | 419.40 | 407.00 | 30507 | 0.86% |
| 08 Apr 2022 | 408.55 | 401.00 | 414.00 | 400.30 | 39694 | 1.88% |
| 07 Apr 2022 | 401.00 | 390.00 | 412.80 | 389.60 | 45884 | 2.06% |
| 06 Apr 2022 | 392.90 | 400.00 | 403.00 | 385.00 | 53018 | -1.14% |
| 05 Apr 2022 | 397.45 | 381.00 | 404.50 | 377.80 | 42590 | 3.35% |
| 04 Apr 2022 | 384.55 | 374.95 | 389.30 | 371.00 | 41077 | 4.16% |
| 01 Apr 2022 | 369.20 | 353.00 | 377.00 | 353.00 | 17431 | 3.42% |
| 31 Mar 2022 | 357.00 | 358.85 | 366.00 | 352.10 | 19952 | -0.52% |
| 30 Mar 2022 | 358.85 | 367.30 | 369.25 | 356.25 | 10968 | 0.35% |
| 29 Mar 2022 | 357.60 | 369.85 | 371.95 | 355.00 | 14670 | -1.88% |
| 28 Mar 2022 | 364.45 | 370.00 | 375.00 | 356.05 | 22468 | -1.37% |
| 25 Mar 2022 | 369.50 | 375.00 | 377.25 | 367.00 | 14067 | -0.75% |
| 24 Mar 2022 | 372.30 | 371.15 | 383.95 | 370.00 | 28087 | -0.89% |
| 23 Mar 2022 | 375.65 | 380.00 | 386.50 | 374.50 | 24256 | -1.01% |
| 22 Mar 2022 | 379.50 | 386.10 | 387.85 | 375.55 | 24448 | -1.61% |
| 21 Mar 2022 | 385.70 | 396.00 | 397.80 | 383.20 | 48366 | -2.19% |
| 17 Mar 2022 | 394.35 | 373.70 | 423.45 | 367.25 | 723499 | 11.75% |
| 16 Mar 2022 | 352.90 | 353.00 | 357.55 | 351.00 | 8911 | 1.41% |
| 15 Mar 2022 | 348.00 | 360.00 | 362.00 | 346.50 | 25297 | -1.81% |
| 14 Mar 2022 | 354.40 | 356.00 | 364.95 | 350.00 | 15461 | 0.20% |
| 11 Mar 2022 | 353.70 | 370.00 | 370.00 | 352.00 | 16305 | -1.59% |
| 10 Mar 2022 | 359.40 | 360.00 | 369.40 | 356.90 | 17863 | 1.90% |
| 09 Mar 2022 | 352.70 | 353.95 | 357.85 | 346.10 | 10787 | 0.80% |
| 08 Mar 2022 | 349.90 | 350.10 | 359.00 | 341.10 | 13648 | -0.09% |
| 07 Mar 2022 | 350.20 | 354.10 | 357.95 | 344.00 | 8003 | -1.24% |
| 04 Mar 2022 | 354.60 | 355.00 | 360.00 | 343.00 | 9118 | 0.27% |
| 03 Mar 2022 | 353.65 | 358.00 | 364.05 | 352.00 | 11432 | 0.64% |
| 02 Mar 2022 | 351.40 | 355.10 | 364.05 | 345.55 | 10820 | -1.76% |
| 28 Feb 2022 | 357.70 | 350.00 | 361.00 | 345.00 | 10801 | 1.60% |
| 25 Feb 2022 | 352.05 | 346.00 | 357.95 | 346.00 | 8988 | 2.50% |
| 24 Feb 2022 | 343.45 | 348.00 | 357.85 | 338.00 | 31260 | -4.46% |
| 23 Feb 2022 | 359.50 | 365.00 | 369.40 | 358.00 | 10809 | -1.17% |
| 22 Feb 2022 | 363.75 | 358.15 | 373.45 | 355.00 | 35669 | 0.34% |
| 21 Feb 2022 | 362.50 | 353.00 | 375.00 | 350.30 | 121783 | 1.20% |
| 18 Feb 2022 | 358.20 | 357.00 | 365.65 | 356.55 | 6321 | 0.41% |
| 17 Feb 2022 | 356.75 | 368.00 | 368.40 | 356.55 | 9307 | -1.33% |
| 16 Feb 2022 | 361.55 | 349.90 | 364.75 | 344.65 | 17368 | 4.07% |
| 15 Feb 2022 | 347.40 | 345.00 | 351.85 | 334.60 | 13595 | 1.40% |
| 14 Feb 2022 | 342.60 | 360.40 | 361.85 | 340.10 | 29375 | -5.32% |
| 11 Feb 2022 | 361.85 | 374.55 | 374.55 | 360.20 | 13940 | -2.36% |
| 10 Feb 2022 | 370.60 | 379.00 | 380.00 | 367.00 | 12646 | -0.46% |
| 09 Feb 2022 | 372.30 | 368.00 | 380.35 | 368.00 | 13498 | 1.26% |
| 08 Feb 2022 | 367.65 | 379.00 | 379.00 | 366.55 | 23483 | -1.28% |
| 07 Feb 2022 | 372.40 | 391.00 | 392.00 | 370.30 | 26807 | -3.62% |
| 04 Feb 2022 | 386.40 | 384.95 | 394.00 | 380.00 | 18978 | 1.94% |
| 03 Feb 2022 | 379.05 | 385.60 | 389.90 | 377.55 | 19582 | -1.48% |
| 02 Feb 2022 | 384.75 | 376.60 | 394.90 | 376.60 | 34610 | 1.48% |
| 01 Feb 2022 | 379.15 | 389.90 | 389.90 | 376.55 | 26592 | -0.59% |
| 31 Jan 2022 | 381.40 | 392.00 | 395.85 | 376.55 | 38931 | -1.36% |
| 28 Jan 2022 | 386.65 | 405.00 | 408.00 | 385.00 | 72314 | -5.21% |
| 27 Jan 2022 | 407.90 | 399.90 | 411.00 | 390.25 | 34238 | 1.35% |
| 25 Jan 2022 | 402.45 | 388.00 | 413.60 | 383.00 | 48744 | 3.07% |
| 24 Jan 2022 | 390.45 | 410.00 | 419.00 | 379.00 | 75724 | -5.78% |
| 21 Jan 2022 | 414.40 | 429.90 | 439.95 | 410.00 | 160693 | -5.06% |
| 20 Jan 2022 | 436.50 | 404.00 | 445.00 | 396.85 | 848553 | 13.11% |
| 19 Jan 2022 | 385.90 | 393.00 | 398.00 | 375.00 | 49965 | -1.72% |
| 18 Jan 2022 | 392.65 | 404.20 | 413.50 | 388.20 | 82744 | -1.39% |
| 17 Jan 2022 | 398.20 | 391.95 | 432.80 | 391.90 | 249665 | 2.87% |
| 14 Jan 2022 | 387.10 | 367.00 | 397.60 | 366.85 | 121163 | 5.39% |
| 13 Jan 2022 | 367.30 | 375.00 | 375.70 | 360.55 | 51436 | -1.34% |
| 12 Jan 2022 | 372.30 | 363.00 | 399.00 | 363.00 | 395646 | 6.69% |
| 11 Jan 2022 | 348.95 | 351.65 | 355.00 | 347.05 | 8590 | -0.77% |
| 10 Jan 2022 | 351.65 | 345.20 | 360.00 | 340.30 | 15270 | 1.87% |
| 07 Jan 2022 | 345.20 | 346.05 | 348.80 | 343.30 | 6066 | -0.25% |
| 06 Jan 2022 | 346.05 | 331.50 | 346.95 | 331.50 | 14559 | 3.10% |
| 05 Jan 2022 | 335.65 | 342.00 | 344.00 | 335.00 | 10036 | -0.87% |
| 04 Jan 2022 | 338.60 | 341.10 | 345.95 | 335.60 | 7273 | -0.73% |
| 03 Jan 2022 | 341.10 | 335.55 | 344.00 | 335.55 | 6792 | 0.71% |
| 31 Dec 2021 | 338.70 | 341.00 | 347.55 | 336.95 | 7042 | 0.56% |
| 30 Dec 2021 | 336.80 | 341.00 | 345.95 | 335.80 | 6645 | -1.17% |
| 29 Dec 2021 | 340.80 | 349.30 | 349.30 | 337.30 | 5602 | -0.87% |
| 28 Dec 2021 | 343.80 | 341.95 | 347.00 | 338.00 | 4622 | 1.78% |
| 27 Dec 2021 | 337.80 | 346.95 | 353.70 | 336.35 | 11853 | -1.69% |
| 24 Dec 2021 | 343.60 | 353.70 | 353.70 | 342.60 | 5632 | -1.15% |
| 23 Dec 2021 | 347.60 | 360.00 | 363.80 | 346.00 | 18292 | -3.09% |
| 22 Dec 2021 | 358.70 | 335.75 | 362.00 | 335.25 | 59555 | 6.85% |
| 21 Dec 2021 | 335.70 | 339.00 | 348.00 | 332.20 | 10827 | 0.49% |
| 20 Dec 2021 | 334.05 | 352.05 | 352.05 | 329.00 | 21298 | -5.11% |
| 17 Dec 2021 | 352.05 | 341.95 | 360.00 | 332.20 | 34470 | 3.27% |
| 16 Dec 2021 | 340.90 | 346.00 | 349.55 | 340.00 | 9873 | -2.54% |
| 15 Dec 2021 | 349.80 | 358.00 | 358.00 | 345.15 | 7409 | -0.41% |
| 14 Dec 2021 | 351.25 | 360.00 | 362.50 | 350.80 | 8138 | -2.54% |
| 13 Dec 2021 | 360.40 | 365.00 | 368.00 | 355.25 | 26562 | 0.60% |
| 10 Dec 2021 | 358.25 | 348.35 | 363.35 | 348.35 | 34482 | 1.62% |
| 09 Dec 2021 | 352.55 | 346.20 | 358.00 | 345.95 | 24236 | 0.37% |
| 08 Dec 2021 | 351.25 | 347.00 | 353.70 | 343.40 | 22093 | 2.44% |
| 07 Dec 2021 | 342.90 | 342.55 | 347.25 | 337.25 | 18584 | 2.11% |
| 06 Dec 2021 | 335.80 | 340.10 | 349.00 | 333.75 | 13098 | -2.85% |
| 03 Dec 2021 | 345.65 | 354.00 | 354.50 | 342.30 | 28953 | -0.43% |
| 02 Dec 2021 | 347.15 | 340.00 | 349.40 | 335.00 | 22964 | 2.10% |
| 01 Dec 2021 | 340.00 | 330.95 | 344.10 | 324.25 | 50613 | 7.19% |
| 30 Nov 2021 | 317.20 | 306.00 | 327.00 | 305.50 | 7785 | 0.55% |
| 29 Nov 2021 | 315.45 | 321.10 | 325.00 | 302.10 | 11752 | -2.83% |
| 26 Nov 2021 | 324.65 | 332.00 | 334.95 | 321.10 | 10083 | -1.98% |
| 25 Nov 2021 | 331.20 | 341.00 | 344.00 | 329.15 | 14064 | -2.30% |
| 24 Nov 2021 | 339.00 | 344.00 | 344.00 | 335.00 | 7671 | -0.76% |
| 23 Nov 2021 | 341.60 | 322.60 | 342.95 | 321.20 | 15111 | 4.35% |
| 22 Nov 2021 | 327.35 | 344.00 | 344.00 | 323.00 | 15543 | -3.93% |
| 18 Nov 2021 | 340.75 | 347.95 | 347.95 | 337.95 | 24436 | -0.63% |
| 17 Nov 2021 | 342.90 | 345.95 | 348.70 | 340.65 | 22132 | -0.09% |
| 16 Nov 2021 | 343.20 | 345.60 | 347.00 | 341.00 | 12322 | -0.44% |
| 15 Nov 2021 | 344.70 | 340.00 | 348.00 | 338.00 | 33086 | 2.18% |
| 12 Nov 2021 | 337.35 | 345.00 | 346.15 | 333.10 | 23757 | -1.68% |
| 11 Nov 2021 | 343.10 | 349.90 | 349.90 | 335.00 | 28102 | -2.21% |
| 10 Nov 2021 | 350.85 | 321.00 | 370.50 | 320.65 | 278589 | 8.19% |
| 09 Nov 2021 | 324.30 | 333.00 | 333.95 | 320.90 | 12981 | -2.13% |
| 08 Nov 2021 | 331.35 | 330.55 | 333.00 | 324.05 | 9637 | 0.26% |
| 04 Nov 2021 | 330.50 | 323.05 | 333.00 | 322.95 | 31939 | 3.48% |
| 03 Nov 2021 | 319.40 | 321.95 | 325.00 | 315.00 | 19043 | -0.02% |
| 02 Nov 2021 | 319.45 | 314.95 | 322.50 | 311.00 | 21227 | 2.08% |
| 01 Nov 2021 | 312.95 | 301.05 | 315.00 | 301.05 | 10361 | 2.86% |
| 29 Oct 2021 | 304.25 | 311.05 | 311.45 | 300.00 | 19153 | -2.61% |
| 28 Oct 2021 | 312.40 | 320.50 | 320.50 | 310.70 | 12219 | -1.90% |
| 27 Oct 2021 | 318.45 | 321.00 | 321.00 | 312.65 | 22562 | 0.58% |
| 26 Oct 2021 | 316.60 | 318.90 | 325.15 | 312.00 | 27003 | 0.05% |
| 25 Oct 2021 | 316.45 | 320.95 | 330.00 | 312.55 | 103537 | 2.99% |
| 22 Oct 2021 | 307.25 | 300.00 | 323.90 | 300.00 | 37407 | 3.16% |
| 21 Oct 2021 | 297.85 | 302.25 | 310.00 | 293.00 | 44868 | -1.41% |
| 20 Oct 2021 | 302.10 | 314.75 | 314.80 | 300.85 | 33667 | -3.42% |
| 19 Oct 2021 | 312.80 | 321.60 | 324.80 | 311.10 | 31160 | -2.78% |
| 18 Oct 2021 | 321.75 | 328.80 | 331.00 | 321.00 | 32365 | -1.15% |
| 14 Oct 2021 | 325.50 | 328.95 | 328.95 | 323.05 | 19191 | 0.73% |
| 13 Oct 2021 | 323.15 | 325.60 | 330.55 | 322.55 | 32172 | -0.29% |
| 12 Oct 2021 | 324.10 | 325.40 | 329.00 | 321.20 | 108575 | -0.64% |
| 11 Oct 2021 | 326.20 | 329.05 | 333.40 | 325.00 | 20279 | -0.55% |
| 08 Oct 2021 | 328.00 | 330.45 | 332.00 | 326.10 | 10894 | -0.14% |
| 07 Oct 2021 | 328.45 | 326.50 | 332.60 | 324.00 | 15231 | 0.63% |
| 06 Oct 2021 | 326.40 | 332.90 | 336.80 | 326.00 | 25401 | -0.91% |
| 05 Oct 2021 | 329.40 | 331.50 | 331.50 | 325.90 | 16309 | 0.41% |
| 04 Oct 2021 | 328.05 | 328.00 | 333.00 | 326.95 | 20487 | -0.35% |
| 01 Oct 2021 | 329.20 | 329.75 | 338.95 | 325.55 | 12635 | -0.78% |
| 30 Sep 2021 | 331.80 | 343.00 | 343.00 | 330.00 | 10967 | -0.69% |
| 29 Sep 2021 | 334.10 | 328.00 | 335.50 | 322.00 | 18741 | 1.43% |
| 28 Sep 2021 | 329.40 | 334.00 | 336.70 | 327.00 | 29851 | -1.20% |
| 27 Sep 2021 | 333.40 | 341.70 | 342.55 | 331.50 | 15502 | -1.33% |
| 24 Sep 2021 | 337.90 | 345.90 | 351.00 | 337.05 | 55595 | -2.36% |
| 23 Sep 2021 | 346.05 | 343.00 | 374.35 | 336.95 | 258829 | 2.26% |
| 22 Sep 2021 | 338.40 | 334.00 | 349.00 | 328.00 | 29149 | 2.69% |
| 21 Sep 2021 | 329.55 | 341.00 | 341.00 | 315.60 | 13878 | -1.36% |
| 20 Sep 2021 | 334.10 | 337.10 | 342.00 | 333.00 | 9504 | -1.55% |
| 17 Sep 2021 | 339.35 | 345.00 | 348.95 | 338.00 | 13626 | -0.04% |
| 16 Sep 2021 | 339.50 | 339.35 | 355.00 | 337.35 | 53713 | 0.43% |
| 15 Sep 2021 | 338.05 | 336.15 | 347.70 | 335.20 | 24129 | 0.57% |
| 14 Sep 2021 | 336.15 | 340.00 | 341.00 | 334.15 | 11565 | -0.62% |
| 13 Sep 2021 | 338.25 | 341.45 | 346.00 | 335.05 | 6866 | -0.01% |
| 09 Sep 2021 | 338.30 | 337.00 | 346.00 | 336.00 | 32371 | 0.39% |
| 08 Sep 2021 | 337.00 | 341.00 | 341.00 | 335.00 | 11933 | 0.06% |
| 07 Sep 2021 | 336.80 | 345.00 | 346.20 | 335.05 | 18284 | -1.25% |
| 06 Sep 2021 | 341.05 | 350.00 | 350.00 | 338.85 | 23402 | -1.50% |
| 03 Sep 2021 | 346.25 | 344.00 | 351.75 | 343.00 | 9253 | -0.66% |
| 02 Sep 2021 | 348.55 | 339.00 | 350.00 | 336.15 | 12673 | 2.35% |
| 01 Sep 2021 | 340.55 | 351.80 | 351.80 | 329.70 | 17190 | -1.69% |
| 31 Aug 2021 | 346.40 | 343.05 | 353.00 | 343.05 | 17679 | -0.37% |
| 30 Aug 2021 | 347.70 | 345.50 | 356.75 | 343.20 | 17302 | 0.72% |
| 27 Aug 2021 | 345.20 | 341.95 | 352.25 | 341.00 | 8105 | 1.01% |
| 26 Aug 2021 | 341.75 | 362.00 | 362.00 | 336.20 | 19610 | -3.99% |
| 25 Aug 2021 | 355.95 | 350.00 | 361.95 | 340.75 | 13117 | 3.94% |
| 24 Aug 2021 | 342.45 | 333.15 | 348.00 | 332.75 | 12883 | 2.79% |
| 23 Aug 2021 | 333.15 | 345.10 | 354.30 | 328.10 | 41155 | -3.96% |
| 20 Aug 2021 | 346.90 | 363.00 | 363.00 | 345.00 | 16123 | -1.98% |
| 18 Aug 2021 | 353.90 | 358.00 | 366.55 | 350.05 | 15426 | -1.30% |
| 17 Aug 2021 | 358.55 | 371.60 | 371.60 | 357.00 | 14976 | -2.36% |
| 16 Aug 2021 | 367.20 | 378.80 | 378.80 | 365.00 | 22391 | 0.66% |
| 13 Aug 2021 | 364.80 | 368.90 | 372.90 | 360.45 | 40427 | 0.14% |
| 12 Aug 2021 | 364.30 | 350.00 | 365.00 | 348.05 | 24681 | 5.18% |
| 11 Aug 2021 | 346.35 | 341.50 | 355.00 | 330.00 | 53437 | 2.90% |
| 10 Aug 2021 | 336.60 | 349.50 | 349.80 | 325.05 | 42969 | -1.79% |
| 09 Aug 2021 | 342.75 | 353.00 | 360.00 | 339.00 | 78701 | -2.38% |
| 06 Aug 2021 | 351.10 | 369.80 | 369.80 | 350.10 | 33425 | -2.17% |
| 05 Aug 2021 | 358.90 | 382.00 | 382.00 | 351.65 | 54808 | -3.77% |
| 04 Aug 2021 | 372.95 | 379.00 | 384.75 | 365.60 | 32919 | -3.13% |
| 03 Aug 2021 | 385.00 | 400.00 | 400.00 | 381.50 | 22101 | -2.37% |
| 02 Aug 2021 | 394.35 | 400.00 | 400.00 | 392.25 | 22200 | 0.23% |
| 30 Jul 2021 | 393.45 | 395.90 | 404.95 | 388.00 | 60472 | -0.44% |
| 29 Jul 2021 | 395.20 | 391.00 | 396.65 | 391.00 | 25002 | 1.32% |
| 28 Jul 2021 | 390.05 | 399.20 | 399.20 | 378.10 | 25955 | -0.95% |
| 27 Jul 2021 | 393.80 | 408.90 | 411.35 | 386.75 | 102309 | -2.90% |
| 26 Jul 2021 | 405.55 | 372.00 | 408.00 | 370.10 | 408715 | 10.20% |
| 23 Jul 2021 | 368.00 | 382.80 | 382.80 | 364.10 | 19820 | -3.25% |
| 22 Jul 2021 | 380.35 | 365.00 | 385.00 | 360.00 | 71318 | 5.51% |
| 20 Jul 2021 | 360.50 | 375.00 | 377.90 | 350.05 | 98680 | -4.44% |
| 19 Jul 2021 | 377.25 | 384.15 | 384.50 | 372.55 | 45686 | -2.14% |
| 16 Jul 2021 | 385.50 | 390.15 | 399.90 | 382.25 | 50657 | -2.02% |
| 15 Jul 2021 | 393.45 | 402.40 | 410.00 | 388.90 | 60005 | -1.38% |
| 14 Jul 2021 | 398.95 | 404.00 | 410.00 | 396.00 | 57389 | -0.76% |
| 13 Jul 2021 | 402.00 | 383.15 | 412.00 | 383.15 | 147654 | 5.03% |
| 12 Jul 2021 | 382.75 | 384.00 | 390.00 | 382.00 | 30791 | 0.16% |
| 09 Jul 2021 | 382.15 | 376.25 | 392.00 | 374.60 | 19754 | 0.37% |
| 08 Jul 2021 | 380.75 | 376.95 | 394.00 | 366.15 | 96216 | 3.49% |
| 07 Jul 2021 | 367.90 | 370.00 | 373.75 | 366.00 | 8160 | -1.10% |
| 06 Jul 2021 | 372.00 | 382.90 | 387.00 | 369.80 | 11580 | -2.16% |
| 05 Jul 2021 | 380.20 | 384.00 | 384.00 | 375.10 | 16114 | 1.49% |
| 02 Jul 2021 | 374.60 | 375.00 | 376.70 | 369.05 | 16311 | 0.75% |
| 01 Jul 2021 | 371.80 | 374.90 | 377.95 | 365.60 | 14839 | -0.65% |
| 30 Jun 2021 | 374.25 | 368.00 | 387.00 | 358.00 | 93269 | 3.67% |
| 29 Jun 2021 | 361.00 | 365.00 | 372.25 | 360.00 | 8654 | -0.96% |
| 28 Jun 2021 | 364.50 | 368.00 | 374.00 | 362.00 | 10240 | -1.02% |
| 25 Jun 2021 | 368.25 | 375.00 | 375.00 | 365.50 | 10400 | -0.42% |
| 24 Jun 2021 | 369.80 | 357.00 | 375.00 | 356.45 | 64204 | 2.82% |
| 23 Jun 2021 | 359.65 | 368.00 | 370.00 | 358.05 | 14892 | -0.65% |
| 22 Jun 2021 | 362.00 | 366.00 | 376.00 | 361.00 | 13546 | -0.89% |
| 21 Jun 2021 | 365.25 | 360.00 | 375.00 | 360.00 | 19170 | -0.87% |
| 18 Jun 2021 | 368.45 | 388.40 | 388.40 | 354.95 | 45363 | -2.38% |
| 17 Jun 2021 | 377.45 | 353.00 | 395.00 | 349.95 | 297023 | 6.93% |
| 16 Jun 2021 | 353.00 | 363.00 | 363.00 | 351.55 | 13766 | -1.02% |
| 15 Jun 2021 | 356.65 | 359.95 | 365.00 | 352.25 | 15051 | 0.81% |
| 14 Jun 2021 | 353.80 | 367.85 | 367.85 | 345.65 | 24177 | -0.92% |
| 11 Jun 2021 | 357.10 | 362.00 | 366.25 | 355.25 | 7411 | -1.35% |
| 10 Jun 2021 | 362.00 | 357.90 | 364.50 | 349.00 | 21640 | 3.47% |
| 09 Jun 2021 | 349.85 | 367.80 | 372.00 | 348.05 | 27522 | -4.88% |
| 08 Jun 2021 | 367.80 | 371.85 | 371.95 | 362.10 | 11245 | 0.15% |
| 07 Jun 2021 | 367.25 | 366.05 | 374.05 | 364.10 | 17532 | 0.64% |
| 04 Jun 2021 | 364.90 | 371.80 | 375.00 | 363.55 | 18102 | -0.18% |
| 03 Jun 2021 | 365.55 | 369.90 | 374.95 | 363.60 | 28740 | 0.26% |
| 02 Jun 2021 | 364.60 | 365.10 | 365.95 | 362.10 | 16231 | -0.12% |
| 01 Jun 2021 | 365.05 | 379.90 | 379.90 | 360.00 | 29292 | -2.72% |
| 31 May 2021 | 375.25 | 368.80 | 393.90 | 358.25 | 42958 | 3.42% |
| 28 May 2021 | 362.85 | 367.65 | 374.55 | 359.00 | 20409 | -1.36% |
| 27 May 2021 | 367.85 | 379.90 | 379.90 | 367.65 | 17933 | -1.67% |
| 26 May 2021 | 374.10 | 376.10 | 380.65 | 368.10 | 57385 | 0.27% |
| 25 May 2021 | 373.10 | 395.00 | 401.00 | 368.00 | 85810 | -4.06% |
| 24 May 2021 | 388.90 | 366.00 | 400.00 | 366.00 | 221569 | 6.49% |
| 21 May 2021 | 365.20 | 385.00 | 387.70 | 362.00 | 133443 | -0.81% |
| 20 May 2021 | 368.20 | 316.70 | 380.15 | 316.70 | 204369 | 16.22% |
| 19 May 2021 | 316.80 | 313.00 | 324.05 | 312.00 | 16676 | -0.08% |
| 18 May 2021 | 317.05 | 316.00 | 323.00 | 306.35 | 17701 | 0.49% |
| 17 May 2021 | 315.50 | 315.00 | 321.80 | 305.55 | 11015 | -1.07% |
| 14 May 2021 | 318.90 | 317.00 | 334.20 | 315.50 | 38113 | 0.77% |
| 12 May 2021 | 316.45 | 329.85 | 329.85 | 312.05 | 19885 | -3.43% |
| 11 May 2021 | 327.70 | 332.45 | 336.00 | 321.95 | 25713 | -0.27% |
| 10 May 2021 | 328.60 | 302.00 | 340.00 | 302.00 | 102781 | 6.26% |
| 07 May 2021 | 309.25 | 313.00 | 318.00 | 308.10 | 18574 | -1.34% |
| 06 May 2021 | 313.45 | 319.70 | 323.65 | 310.70 | 19364 | -1.23% |
| 05 May 2021 | 317.35 | 320.95 | 322.75 | 313.65 | 21767 | -0.20% |
| 04 May 2021 | 318.00 | 329.85 | 334.90 | 312.00 | 37472 | -2.03% |
| 03 May 2021 | 324.60 | 300.00 | 330.80 | 296.85 | 149511 | 6.86% |
| 30 Apr 2021 | 303.75 | 296.70 | 315.00 | 281.20 | 70152 | 1.78% |
| 29 Apr 2021 | 298.45 | 299.65 | 310.10 | 295.20 | 35351 | -0.28% |
| 28 Apr 2021 | 299.30 | 303.65 | 315.85 | 294.15 | 91925 | -1.04% |
| 27 Apr 2021 | 302.45 | 324.00 | 335.00 | 295.20 | 341029 | -2.66% |
| 26 Apr 2021 | 310.70 | 285.00 | 310.70 | 285.00 | 299831 | 19.98% |
| 23 Apr 2021 | 258.95 | 255.00 | 267.20 | 252.25 | 27241 | 2.05% |
| 22 Apr 2021 | 253.75 | 245.00 | 255.00 | 242.60 | 12570 | 2.50% |
| 20 Apr 2021 | 247.55 | 255.90 | 257.30 | 246.60 | 11882 | -2.58% |
| 19 Apr 2021 | 254.10 | 246.00 | 257.00 | 239.25 | 16908 | 3.33% |
| 16 Apr 2021 | 245.90 | 239.85 | 247.30 | 239.85 | 7790 | 2.48% |
| 15 Apr 2021 | 239.95 | 235.00 | 240.85 | 230.10 | 13631 | 1.98% |
| 13 Apr 2021 | 235.30 | 237.35 | 239.20 | 233.25 | 11401 | 0.56% |
| 12 Apr 2021 | 234.00 | 244.00 | 244.00 | 230.10 | 8584 | -4.74% |
| 09 Apr 2021 | 245.65 | 243.15 | 247.80 | 243.15 | 10211 | 1.03% |
| 08 Apr 2021 | 243.15 | 245.25 | 248.90 | 242.60 | 3915 | 0.31% |
| 07 Apr 2021 | 242.40 | 248.15 | 248.15 | 240.05 | 6818 | -1.10% |
| 06 Apr 2021 | 245.10 | 244.35 | 246.45 | 241.05 | 3768 | 1.30% |
| 05 Apr 2021 | 241.95 | 245.00 | 248.90 | 241.00 | 8241 | -2.14% |
| 01 Apr 2021 | 247.25 | 244.25 | 252.00 | 243.65 | 7377 | 2.42% |
| 31 Mar 2021 | 241.40 | 247.80 | 248.85 | 240.10 | 12673 | -2.99% |
| 30 Mar 2021 | 248.85 | 258.10 | 258.10 | 247.95 | 6111 | -3.90% |
| 26 Mar 2021 | 258.95 | 255.00 | 265.50 | 247.70 | 15193 | 5.35% |
| 25 Mar 2021 | 245.80 | 260.50 | 262.95 | 236.70 | 24142 | -6.54% |
| 24 Mar 2021 | 263.00 | 273.05 | 275.00 | 260.00 | 32953 | -2.48% |
| 23 Mar 2021 | 269.70 | 261.15 | 272.70 | 256.20 | 33457 | 1.72% |
| 22 Mar 2021 | 265.15 | 264.00 | 269.90 | 253.60 | 30522 | -0.21% |
| 19 Mar 2021 | 265.70 | 292.00 | 292.00 | 247.30 | 238072 | 0.42% |
| 18 Mar 2021 | 264.60 | 233.90 | 276.70 | 229.40 | 107589 | 14.74% |
| 17 Mar 2021 | 230.60 | 230.15 | 232.80 | 228.05 | 14514 | 0.22% |
| 16 Mar 2021 | 230.10 | 230.00 | 231.95 | 228.10 | 11946 | -0.04% |
| 15 Mar 2021 | 230.20 | 228.35 | 232.00 | 228.35 | 10980 | 0.85% |
| 12 Mar 2021 | 228.25 | 232.00 | 232.00 | 228.00 | 7175 | -0.46% |
| 10 Mar 2021 | 229.30 | 229.65 | 229.90 | 227.40 | 3906 | 0.61% |
| 09 Mar 2021 | 227.90 | 226.45 | 229.90 | 226.05 | 4159 | 0.73% |
| 08 Mar 2021 | 226.25 | 229.00 | 229.80 | 225.60 | 8646 | -0.94% |
| 05 Mar 2021 | 228.40 | 228.10 | 230.00 | 227.40 | 8520 | -1.49% |
| 04 Mar 2021 | 231.85 | 229.60 | 232.85 | 226.70 | 11930 | 0.78% |
| 03 Mar 2021 | 230.05 | 233.00 | 233.00 | 224.75 | 20253 | -0.67% |
| 02 Mar 2021 | 231.60 | 232.00 | 233.55 | 226.10 | 13904 | -0.34% |
| 01 Mar 2021 | 232.40 | 233.85 | 237.00 | 229.85 | 14979 | 1.86% |
| 26 Feb 2021 | 228.15 | 226.00 | 230.30 | 226.00 | 4428 | -0.28% |
| 25 Feb 2021 | 228.80 | 230.85 | 233.70 | 226.85 | 8930 | -0.89% |
| 24 Feb 2021 | 230.85 | 224.90 | 239.80 | 224.05 | 6333 | 2.65% |
| 23 Feb 2021 | 224.90 | 222.95 | 227.85 | 220.00 | 10456 | 1.81% |
| 22 Feb 2021 | 220.90 | 226.05 | 227.95 | 220.05 | 11032 | -2.26% |
| 19 Feb 2021 | 226.00 | 228.65 | 233.20 | 225.00 | 17592 | -1.03% |
| 18 Feb 2021 | 228.35 | 229.00 | 229.00 | 227.95 | 16883 | -0.24% |
| 17 Feb 2021 | 228.90 | 227.05 | 229.00 | 227.00 | 14627 | 0.53% |
| 16 Feb 2021 | 227.70 | 235.85 | 237.65 | 227.00 | 18017 | -1.13% |
| 15 Feb 2021 | 230.30 | 240.00 | 243.20 | 229.00 | 11707 | -1.16% |
| 12 Feb 2021 | 233.00 | 237.05 | 240.90 | 232.00 | 14030 | -2.14% |
| 11 Feb 2021 | 238.10 | 236.00 | 240.00 | 234.20 | 8130 | 0.89% |
| 10 Feb 2021 | 236.00 | 236.50 | 241.90 | 234.05 | 7948 | -0.53% |
| 09 Feb 2021 | 237.25 | 245.90 | 245.90 | 235.50 | 14601 | -2.08% |
| 08 Feb 2021 | 242.30 | 249.95 | 249.95 | 240.30 | 27116 | 2.87% |
| 05 Feb 2021 | 235.55 | 244.00 | 245.65 | 234.20 | 12213 | -3.34% |
| 04 Feb 2021 | 243.70 | 242.90 | 245.50 | 240.85 | 7211 | 0.85% |
| 03 Feb 2021 | 241.65 | 249.00 | 249.00 | 240.20 | 18036 | -2.76% |
| 02 Feb 2021 | 248.50 | 237.95 | 255.25 | 237.85 | 33179 | 4.65% |
| 01 Feb 2021 | 237.45 | 233.95 | 242.75 | 233.95 | 13641 | 0.49% |
| 29 Jan 2021 | 236.30 | 250.00 | 254.00 | 235.05 | 22050 | -4.47% |
| 28 Jan 2021 | 247.35 | 235.00 | 250.00 | 235.00 | 16238 | 4.26% |
| 27 Jan 2021 | 237.25 | 235.10 | 241.00 | 235.00 | 7224 | 0.68% |
| 25 Jan 2021 | 235.65 | 238.00 | 244.15 | 232.50 | 7413 | 0.28% |
| 22 Jan 2021 | 235.00 | 239.00 | 243.60 | 232.00 | 17040 | -2.37% |
| 21 Jan 2021 | 240.70 | 240.15 | 247.00 | 240.00 | 8341 | 0.15% |
| 20 Jan 2021 | 240.35 | 241.55 | 243.95 | 238.85 | 5432 | -0.62% |
| 19 Jan 2021 | 241.85 | 238.25 | 245.80 | 238.20 | 9844 | 1.51% |
| 18 Jan 2021 | 238.25 | 244.30 | 244.80 | 236.00 | 11029 | -2.48% |
| 15 Jan 2021 | 244.30 | 258.00 | 258.00 | 238.00 | 43407 | -3.61% |
| 14 Jan 2021 | 253.45 | 267.00 | 269.60 | 250.65 | 37266 | -3.92% |
| 13 Jan 2021 | 263.80 | 251.00 | 269.80 | 243.35 | 68873 | 7.45% |
| 12 Jan 2021 | 245.50 | 247.00 | 252.95 | 242.00 | 26115 | -1.66% |
| 11 Jan 2021 | 249.65 | 250.00 | 255.00 | 248.65 | 31303 | 1.38% |
| 08 Jan 2021 | 246.25 | 251.65 | 251.70 | 244.05 | 11163 | -0.75% |
| 07 Jan 2021 | 248.10 | 251.05 | 254.90 | 246.85 | 8686 | -0.60% |
| 06 Jan 2021 | 249.60 | 253.75 | 257.00 | 245.05 | 14037 | -2.10% |
| 05 Jan 2021 | 254.95 | 249.20 | 258.90 | 248.00 | 24293 | 0.59% |
| 04 Jan 2021 | 253.45 | 255.00 | 260.00 | 247.00 | 25864 | -0.20% |
| 01 Jan 2021 | 253.95 | 262.95 | 262.95 | 250.65 | 41944 | -0.26% |
| 31 Dec 2020 | 254.60 | 251.00 | 262.75 | 238.70 | 58653 | 0.28% |
| 30 Dec 2020 | 253.90 | 236.00 | 264.90 | 226.50 | 215271 | 8.88% |
| 29 Dec 2020 | 233.20 | 229.85 | 237.30 | 226.00 | 25935 | 3.30% |
| 28 Dec 2020 | 225.75 | 231.00 | 231.00 | 225.50 | 12232 | -0.64% |
| 24 Dec 2020 | 227.20 | 227.95 | 231.90 | 221.05 | 18401 | 1.81% |
| 23 Dec 2020 | 223.15 | 223.65 | 227.90 | 218.20 | 8025 | 0.95% |
| 22 Dec 2020 | 221.05 | 215.00 | 224.00 | 213.00 | 12059 | 0.57% |
