EquityPandit

Nippon India ETF Nifty India Consumption

NSE :CONSUMBEES  BSE :512380  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

CONSUMBEES Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025135.32138.28138.28134.42573820.80%
18 Dec 2025134.25134.97135.33133.90113830-0.58%
17 Dec 2025135.03135.67136.04134.7857698-0.46%
16 Dec 2025135.66136.72137.08135.23109149-0.01%
15 Dec 2025135.68134.62135.89134.621256030.03%
12 Dec 2025135.64135.07136.12135.00774600.43%
11 Dec 2025135.06135.28138.09133.741378890.74%
10 Dec 2025134.07135.61135.62133.8691366-0.73%
09 Dec 2025135.06135.48135.55133.95118452-0.23%
08 Dec 2025135.37138.88138.88135.02180715-1.65%
05 Dec 2025137.64138.61138.77136.62903640.20%
04 Dec 2025137.37137.25137.45136.671032640.15%
03 Dec 2025137.17138.50138.98136.99139795-0.92%
02 Dec 2025138.44138.22139.02137.89950240.16%
01 Dec 2025138.22138.85138.99137.9585315-0.12%
28 Nov 2025138.39139.28139.28138.00910860.25%
27 Nov 2025138.05139.27139.27137.7060575-0.38%
26 Nov 2025138.58137.75138.71137.511221890.73%
25 Nov 2025137.57139.05139.05137.5056352-0.17%
24 Nov 2025137.81138.40139.61137.4681089-0.64%
21 Nov 2025138.70138.69139.25138.03797430.01%
20 Nov 2025138.68138.59139.05138.491165300.23%
19 Nov 2025138.36138.90138.90137.77675870.23%
18 Nov 2025138.04138.76139.34137.7957660-0.50%
17 Nov 2025138.74141.84141.84137.61996790.75%
14 Nov 2025137.71137.36137.84136.80901310.25%
13 Nov 2025137.36138.34138.38137.31117627-0.38%
12 Nov 2025137.89136.86137.96133.021740720.55%
11 Nov 2025137.13137.15137.39135.401316630.82%
10 Nov 2025136.01136.50136.76135.66168874-0.20%
07 Nov 2025136.28136.46136.99135.25113820-0.32%
06 Nov 2025136.72138.64138.97136.6084068-0.55%
04 Nov 2025137.48138.95138.96137.3484046-0.34%
03 Nov 2025137.95137.45138.56137.11179307-0.08%
31 Oct 2025138.06139.00139.56137.96110919-0.71%
30 Oct 2025139.05144.06144.06138.71114199-0.58%
29 Oct 2025139.86140.76140.76139.001238820.35%
28 Oct 2025139.37142.00144.18138.8683983-0.44%
27 Oct 2025139.98139.15140.19139.121183470.67%
24 Oct 2025139.05139.55139.75138.67131211-0.37%
23 Oct 2025139.56144.00144.00139.37253140-0.81%
21 Oct 2025140.70144.38144.38139.16914130.38%
20 Oct 2025140.17141.63141.91140.00238799-0.10%
17 Oct 2025140.31138.50140.58138.303975611.50%
16 Oct 2025138.24137.57138.99137.003428080.99%
15 Oct 2025136.89136.95139.66135.571692210.96%
14 Oct 2025135.59136.35136.48135.11298183-0.43%
13 Oct 2025136.18136.66136.82135.43114472-0.35%
10 Oct 2025136.66135.79136.84135.51966190.61%
09 Oct 2025135.83135.52136.00135.13874540.32%
08 Oct 2025135.39137.00137.00135.10137343-0.35%
07 Oct 2025135.87136.13136.32135.111613800.07%
06 Oct 2025135.77136.31136.31134.511350070.50%
03 Oct 2025135.09134.97135.20133.851813060.08%
01 Oct 2025134.98134.50135.05133.671596270.58%
30 Sep 2025134.20134.51134.96133.5777748-0.20%
29 Sep 2025134.47134.53135.22133.9191660-0.03%
26 Sep 2025134.51135.88136.02134.18203246-1.01%
25 Sep 2025135.88137.37137.38135.50805107-0.98%
24 Sep 2025137.22137.96138.26136.92195236-0.52%
23 Sep 2025137.94139.41139.47137.82217445-0.56%
22 Sep 2025138.72137.75139.67137.753445340.06%
19 Sep 2025138.63138.87139.57138.23215014-0.18%
18 Sep 2025138.88138.13139.25138.083081730.38%
17 Sep 2025138.35138.86138.86138.092333660.28%
16 Sep 2025137.97137.34138.29137.262402440.45%
15 Sep 2025137.35138.89138.89137.20123993-0.20%
12 Sep 2025137.62141.34141.34137.02142763-0.20%
11 Sep 2025137.90139.06141.19137.3183129-0.02%
10 Sep 2025137.93139.38139.38137.53660611-0.34%
09 Sep 2025138.40138.98138.98137.681782660.05%
08 Sep 2025138.33139.00139.00137.551463710.52%
05 Sep 2025137.62133.90138.46133.902093180.20%
04 Sep 2025137.34139.45140.41136.905882820.40%
03 Sep 2025136.79137.29137.29134.851526180.68%
02 Sep 2025135.86132.44136.88132.441671560.01%
01 Sep 2025135.84134.78135.94134.011145281.18%
29 Aug 2025134.26134.76134.82133.601121900.10%
28 Aug 2025134.13136.03136.03134.00170251-0.91%
26 Aug 2025135.36136.99139.29134.52178331-0.40%
25 Aug 2025135.90137.32137.32134.811342730.15%
22 Aug 2025135.69136.77136.77135.18205027-0.51%
21 Aug 2025136.38136.76136.76136.00226966-0.04%
20 Aug 2025136.43136.08136.59135.642393450.59%
19 Aug 2025135.63135.28135.85133.846976540.84%
18 Aug 2025134.50132.43135.19132.097932742.45%
14 Aug 2025131.28131.78131.84131.1585469-0.25%
13 Aug 2025131.61130.80131.73130.80864260.73%
12 Aug 2025130.66130.87131.30130.41123862-0.09%
11 Aug 2025130.78128.98131.28128.971095800.89%
08 Aug 2025129.62131.15131.15129.20201367-0.99%
07 Aug 2025130.91130.31131.50129.20774640.38%
06 Aug 2025130.41131.41131.64129.9171141-0.27%
05 Aug 2025130.76130.61131.38129.91650120.10%
04 Aug 2025130.63130.18130.75129.721253410.84%
01 Aug 2025129.54130.18131.13129.20101609-0.36%
31 Jul 2025130.01129.81130.65128.30900540.38%
30 Jul 2025129.52129.34129.99129.10394910.12%
29 Jul 2025129.36128.57129.48128.18577780.61%
28 Jul 2025128.58129.99130.02128.38129881-0.63%
25 Jul 2025129.40131.66131.66129.2061208-0.84%
24 Jul 2025130.49131.37131.50130.38148667-0.45%
23 Jul 2025131.08131.14131.37130.72856350.05%
22 Jul 2025131.01131.80131.80130.46739180.54%
21 Jul 2025130.31130.71130.71128.55942460.58%
18 Jul 2025129.56130.40131.11129.3561255-0.51%
17 Jul 2025130.22131.77132.98130.1669673-0.19%
16 Jul 2025130.47130.00130.70129.49640300.36%
15 Jul 2025130.00129.64130.50129.081058980.73%
14 Jul 2025129.06129.55129.61127.9810239110.03%
11 Jul 2025129.02130.17130.52128.82109285-0.88%
10 Jul 2025130.16131.55131.55130.0067381-0.66%
09 Jul 2025131.02131.97131.99130.29716040.18%
08 Jul 2025130.79131.30131.58130.0088893-0.36%
07 Jul 2025131.26132.04132.09130.43962610.41%
04 Jul 2025130.73134.29134.29130.1775954-0.22%
03 Jul 2025131.02132.13132.46130.05102661-0.05%
02 Jul 2025131.08131.47131.99130.47755010.20%
01 Jul 2025130.82132.25132.90130.6881749-0.09%
30 Jun 2025130.94131.66131.69130.55123067-0.28%
27 Jun 2025131.31131.65131.65129.961616710.22%
26 Jun 2025131.02130.05131.11129.952002080.81%
25 Jun 2025129.97129.74130.06128.771420221.18%
24 Jun 2025128.46129.09129.84128.291447360.08%
23 Jun 2025128.36127.71128.77126.74122726-0.09%
20 Jun 2025128.47127.28128.69126.461606791.34%
19 Jun 2025126.77127.91127.94126.361141520.10%
18 Jun 2025126.64126.99127.48126.20756640.01%
17 Jun 2025126.63127.78127.84126.3673376-0.41%
16 Jun 2025127.15124.11128.22124.11855360.78%
13 Jun 2025126.16126.60127.99122.10153058-0.62%
12 Jun 2025126.95129.13129.13126.66148875-1.20%
11 Jun 2025128.49129.29129.32128.31118377-0.15%
10 Jun 2025128.68130.00130.00128.33141757-0.13%
09 Jun 2025128.85132.45132.45126.102707730.20%
06 Jun 2025128.59127.71128.67126.921795971.15%
05 Jun 2025127.13126.99127.71126.351398350.45%
04 Jun 2025126.56126.69126.80126.001031220.34%
03 Jun 2025126.13127.50127.82126.00138039-0.58%
02 Jun 2025126.87126.21127.00125.57993300.52%
30 May 2025126.21128.08128.09126.0579827-0.45%
29 May 2025126.78128.00128.00126.06869240.28%
28 May 2025126.42127.15127.66126.25141809-0.64%
27 May 2025127.23130.00130.00126.65215960-0.47%
26 May 2025127.83128.17128.39127.07923730.38%
23 May 2025127.35126.66127.50126.12896710.98%
22 May 2025126.11126.95126.95125.40125062-0.66%
21 May 2025126.95126.87127.53125.731456790.60%
20 May 2025126.19128.97129.25126.00138879-1.67%
19 May 2025128.33129.70129.90128.06171251-0.16%
16 May 2025128.53128.86128.86127.841401000.23%
15 May 2025128.23126.91128.40125.992460141.54%
14 May 2025126.28126.01126.88125.641439540.20%
13 May 2025126.03127.38127.60125.65150839-1.10%
12 May 2025127.43124.99127.77124.991479843.53%
09 May 2025123.09123.11123.52120.94138687-0.49%
08 May 2025123.69125.22126.26123.15105149-1.61%
07 May 2025125.72125.32126.00124.11121434-0.08%
06 May 2025125.82126.98127.33125.52206884-0.32%
05 May 2025126.23124.96126.46124.961368161.52%
02 May 2025124.34124.83126.02123.80100335-0.39%
30 Apr 2025124.83124.99125.30123.97778140.15%
29 Apr 2025124.64125.13125.79124.37210127-0.28%
28 Apr 2025124.99124.17125.21123.731027630.66%
25 Apr 2025124.17126.08126.97123.02173819-1.51%
24 Apr 2025126.07126.99127.24125.81148834-0.73%
23 Apr 2025127.00126.00127.20125.301918040.96%
22 Apr 2025125.79125.30125.85124.681376880.67%
21 Apr 2025124.95128.10128.10123.671471200.47%
17 Apr 2025124.37122.46124.60122.001602081.26%
16 Apr 2025122.82125.80125.80121.281045260.56%
15 Apr 2025122.14121.00122.34120.521472041.64%
11 Apr 2025120.17119.90120.70119.421177691.19%
09 Apr 2025118.76117.37119.90116.811287480.97%
08 Apr 2025117.62117.51118.26116.231022370.10%
07 Apr 2025117.50116.32119.78110.86255299-0.84%
04 Apr 2025118.50119.17119.45118.13207252-0.80%
03 Apr 2025119.46118.97119.66118.40853120.05%
02 Apr 2025119.40119.31119.59116.32669301.52%
01 Apr 2025117.61118.75119.36117.36105794-0.47%
28 Mar 2025118.16118.98119.83117.78158159-0.36%
27 Mar 2025118.59118.01118.99117.331257360.41%
26 Mar 2025118.11119.51119.51118.03105015-0.52%
25 Mar 2025118.73120.51120.52118.47168871-0.63%
24 Mar 2025119.48118.39121.38118.391009365-0.09%
21 Mar 2025119.59119.68120.16118.922213270.53%
20 Mar 2025118.96117.83119.02117.321736821.73%
19 Mar 2025116.94116.44117.34116.361247760.71%
18 Mar 2025116.11113.21116.35113.211422761.81%
17 Mar 2025114.05116.57116.57113.573008200.23%
13 Mar 2025113.79114.71115.06113.7064282-0.52%
12 Mar 2025114.39115.34117.20113.001309380.17%
11 Mar 2025114.20113.78114.48113.021690190.25%
10 Mar 2025113.92114.93116.05113.64168738-0.96%
07 Mar 2025115.02115.49115.84114.85116455-0.38%
06 Mar 2025115.46114.97116.33114.301730770.93%
05 Mar 2025114.40112.78114.78112.491368271.72%
04 Mar 2025112.47113.59114.65111.55173348-0.30%
03 Mar 2025112.81112.45114.07111.432250850.08%
28 Feb 2025112.72115.70115.70112.34247374-2.84%
27 Feb 2025116.01118.58118.58115.6171994-0.75%
25 Feb 2025116.89117.54117.54115.861733430.62%
24 Feb 2025116.17116.80116.80115.5382698-0.45%
21 Feb 2025116.69117.97118.29116.40111405-1.08%
20 Feb 2025117.96117.20118.02116.52795930.77%
19 Feb 2025117.06117.05117.72116.261124130.01%
18 Feb 2025117.05117.25118.21116.3698756-0.20%
17 Feb 2025117.28118.17118.17116.27198923-0.74%
14 Feb 2025118.16120.54120.54117.52137580-0.99%
13 Feb 2025119.34120.21120.94119.1089346-0.14%
12 Feb 2025119.51120.42120.42118.00244617-0.35%
11 Feb 2025119.93123.70123.70119.35305553-1.79%
10 Feb 2025122.12127.70127.70121.75164955-1.50%
07 Feb 2025123.98124.26124.60123.041602700.52%
06 Feb 2025123.34126.79127.20123.16202206-1.52%
05 Feb 2025125.24126.27126.84124.97311823-0.82%
04 Feb 2025126.27127.00127.80125.00211218-0.23%
03 Feb 2025126.56127.00127.84125.48878922-0.24%
01 Feb 2025126.86123.00128.11121.849114583.30%
31 Jan 2025122.81122.02123.00119.811679361.64%
30 Jan 2025120.83120.05120.95119.61900920.66%
29 Jan 2025120.04120.69121.20118.47633770.90%
28 Jan 2025118.97118.68119.99116.67699660.25%
27 Jan 2025118.67119.66119.76118.4476211-0.84%
24 Jan 2025119.67122.21124.22116.70270614-1.01%
23 Jan 2025120.89119.67121.05118.80410981.01%
22 Jan 2025119.68121.48121.48119.0156922-0.21%
21 Jan 2025119.93122.33122.42119.65152408-1.76%
20 Jan 2025122.08122.36123.19121.5355261-0.23%
17 Jan 2025122.36121.86122.54121.03512460.41%
16 Jan 2025121.86125.00125.00121.36819720.15%
15 Jan 2025121.68121.81122.10120.95480680.61%
14 Jan 2025120.94121.86122.13120.6665190-0.07%
13 Jan 2025121.02122.80123.48120.55201734-2.70%
10 Jan 2025124.38125.00126.09123.8275209-1.00%
09 Jan 2025125.64125.50126.28124.65612210.05%
08 Jan 2025125.58126.98127.00124.1058340-0.21%
07 Jan 2025125.85125.20126.77125.09345529-0.35%
06 Jan 2025126.29129.64129.64125.53149458-1.89%
03 Jan 2025128.72128.80129.25128.10883600.05%
02 Jan 2025128.66127.49128.80126.03924841.87%
01 Jan 2025126.30125.60126.50125.26746680.62%
31 Dec 2024125.52126.47126.47123.24554450.23%
30 Dec 2024125.23125.95125.96124.6357003-0.38%
27 Dec 2024125.71125.01126.53124.16636810.36%
26 Dec 2024125.26124.97125.58124.62584270.23%
24 Dec 2024124.97124.98125.63124.07495520.32%
23 Dec 2024124.57124.50125.65124.03754240.06%
20 Dec 2024124.50126.27128.00123.90103626-1.40%
19 Dec 2024126.27126.09126.50125.6071904-0.53%
18 Dec 2024126.94127.44127.45126.5150068-0.31%
17 Dec 2024127.34128.50128.50127.1172488-0.80%
16 Dec 2024128.37128.83128.93127.8670527-0.13%
13 Dec 2024128.54127.17128.90125.571200591.08%
12 Dec 2024127.17127.86128.13127.08121107-0.54%
11 Dec 2024127.86127.41127.95127.01854600.35%
10 Dec 2024127.41128.39128.39127.0082273-0.18%
09 Dec 2024127.64130.00130.00127.15142264-0.91%
06 Dec 2024128.81129.47129.47128.00726600.47%
05 Dec 2024128.21129.60129.60126.721323440.91%
04 Dec 2024127.06129.24129.24126.62100096-0.41%
03 Dec 2024127.58128.75128.75126.811292260.02%
02 Dec 2024127.55127.99127.99125.20876660.86%
29 Nov 2024126.46126.63127.50125.05732590.85%
28 Nov 2024125.39126.80127.41125.00107251-1.09%
27 Nov 2024126.77127.93127.93125.48754920.67%
26 Nov 2024125.93126.43126.53124.841630610.01%
25 Nov 2024125.92126.33127.33125.23957400.81%
22 Nov 2024124.91123.49124.97121.711053722.28%
21 Nov 2024122.13123.66123.67120.78345079-1.17%
19 Nov 2024123.57124.76124.93123.171169710.65%
18 Nov 2024122.77123.98125.00122.07129535-0.01%
14 Nov 2024122.78122.94125.98122.101230000.04%
13 Nov 2024122.73123.90124.22122.00146046-0.94%
12 Nov 2024123.89126.14126.14123.25247784-1.37%
11 Nov 2024125.61126.18126.60125.1789391-0.65%
08 Nov 2024126.43128.25128.25125.34700720.03%
07 Nov 2024126.39128.02128.90126.25135405-1.17%
06 Nov 2024127.88128.30128.30126.312962901.25%
05 Nov 2024126.30126.00126.72125.04959050.17%
04 Nov 2024126.09128.50128.54125.00221071-1.85%
01 Nov 2024128.47128.92129.90127.31443821.22%
31 Oct 2024126.92130.10130.10126.60111923-0.48%
30 Oct 2024127.53127.58128.30126.95121536-0.05%
29 Oct 2024127.59128.01128.49126.20144850-0.33%
28 Oct 2024128.01128.88128.89126.501136840.17%
25 Oct 2024127.79128.79129.41126.99218555-0.78%
24 Oct 2024128.79134.20134.20128.30256110-1.17%
23 Oct 2024130.31130.11131.37129.75107464-0.18%
22 Oct 2024130.54135.00135.00130.10202760-1.62%
21 Oct 2024132.69133.85136.48131.06249844-0.17%
18 Oct 2024132.91133.21133.38131.821028818-0.35%
17 Oct 2024133.38136.50136.78133.20313114-2.38%
16 Oct 2024136.63137.55138.03136.03121291-0.66%
15 Oct 2024137.54138.03138.56136.551237550.10%
14 Oct 2024137.40137.30137.61136.72849310.15%
11 Oct 2024137.19138.08138.08136.53575040.00%
10 Oct 2024137.19138.67138.67136.54112618-0.31%
09 Oct 2024137.62138.06138.85137.301006380.12%
08 Oct 2024137.46136.30137.79135.021302861.60%
07 Oct 2024135.30136.51137.49134.18276339-0.89%
04 Oct 2024136.52138.99139.97136.03295341-1.81%
03 Oct 2024139.04141.50141.50138.00326964-1.75%
01 Oct 2024141.51143.20143.20140.81316561-0.21%
30 Sep 2024141.81143.50148.05141.56306632-1.34%
27 Sep 2024143.74145.97146.70142.61141184-0.16%
26 Sep 2024143.97142.46144.20142.142055631.06%
25 Sep 2024142.46142.85143.62141.50190281-0.40%
24 Sep 2024143.03144.55144.55142.85161590-0.29%
23 Sep 2024143.44145.45145.45141.251897621.58%
20 Sep 2024141.21138.84142.40138.513046421.71%
19 Sep 2024138.84138.98138.98137.751870100.77%
18 Sep 2024137.78139.50139.50136.8967951-0.20%
17 Sep 2024138.06138.28138.75137.121081430.36%
16 Sep 2024137.56137.65138.57137.07110899-0.06%
13 Sep 2024137.64138.99140.00137.50253240-0.36%
12 Sep 2024138.14136.66138.40136.001705821.75%
11 Sep 2024135.77136.25140.68135.191038750.47%
10 Sep 2024135.13134.93135.54133.46964390.85%
09 Sep 2024133.99133.21134.50131.31955840.59%
06 Sep 2024133.21133.51134.46132.7564539-0.43%
05 Sep 2024133.78134.13134.32133.50596940.05%
04 Sep 2024133.71133.46133.82132.51927580.19%
03 Sep 2024133.46134.08134.54132.87137715-0.22%
02 Sep 2024133.75133.90135.00133.31101325-0.12%
30 Aug 2024133.91135.45135.45132.701267050.86%
29 Aug 2024132.77135.81135.81131.42925410.05%
28 Aug 2024132.70132.99133.09131.98957530.20%
27 Aug 2024132.44133.03133.23132.05169400-0.44%
26 Aug 2024133.03133.17135.92132.301035300.40%
23 Aug 2024132.50133.18133.18131.80547430.14%
22 Aug 2024132.31131.71132.47131.431720260.68%
21 Aug 2024131.41130.49131.75130.301068930.66%
20 Aug 2024130.55134.35134.35130.01626320.08%
19 Aug 2024130.44132.50132.50130.25143131-0.21%
16 Aug 2024130.71128.46130.81128.461504881.74%
14 Aug 2024128.47128.76129.00127.47370520.13%
13 Aug 2024128.30128.98129.30127.4748634-0.53%
12 Aug 2024128.98129.59130.38128.0380519-0.47%
09 Aug 2024129.59128.50130.00127.315481341.31%
08 Aug 2024127.92128.71128.95127.7543341-0.42%
07 Aug 2024128.46127.95128.70127.47453491.56%
06 Aug 2024126.49128.80129.19126.0572735-0.91%
05 Aug 2024127.65130.43130.43126.07173304-0.61%
02 Aug 2024128.43129.99130.50126.53111250-1.34%
01 Aug 2024130.18130.14130.37129.48632400.05%
31 Jul 2024130.11129.89130.15129.10720080.67%
30 Jul 2024129.25129.57130.00129.0099929-0.25%
29 Jul 2024129.57129.49130.15129.00975630.19%
26 Jul 2024129.33126.73129.67126.722581681.67%
25 Jul 2024127.20127.00127.71126.5840829-0.02%
24 Jul 2024127.22127.83128.54127.0096552-0.16%
23 Jul 2024127.43126.80127.79124.152052760.87%
22 Jul 2024126.33126.55126.60125.00944820.47%
19 Jul 2024125.74126.71126.73125.4583377-0.77%
18 Jul 2024126.71130.25130.25125.171313950.21%
16 Jul 2024126.44126.55126.55125.891103900.44%
15 Jul 2024125.89125.85126.00125.20784790.60%
12 Jul 2024125.14124.85125.50124.44785510.23%
11 Jul 2024124.85125.02126.18124.2078697-0.14%
10 Jul 2024125.02125.59125.59123.43186714-0.24%
09 Jul 2024125.32126.56126.56124.301338200.82%
08 Jul 2024124.30122.10124.69122.101245740.33%
05 Jul 2024123.89123.10124.00122.60831290.60%
04 Jul 2024123.15123.19124.24122.61116249-0.03%
03 Jul 2024123.19122.95123.88122.31801660.20%
02 Jul 2024122.94123.77123.85122.1399070-0.24%
01 Jul 2024123.23122.82123.47121.07798660.34%
28 Jun 2024122.81123.01124.50122.13615790.10%
27 Jun 2024122.69122.30123.30121.52611510.38%
26 Jun 2024122.22122.38123.09121.5149911-0.03%
25 Jun 2024122.26123.48123.84122.0057581-0.30%
24 Jun 2024122.63121.62122.71121.005620200.84%
21 Jun 2024121.61121.82123.99121.0187128-0.52%
20 Jun 2024122.25122.84124.48121.70173175-0.21%
19 Jun 2024122.51124.50125.18122.23107501-1.21%
18 Jun 2024124.01123.66125.88123.501999140.44%
14 Jun 2024123.47123.16123.66122.02661730.74%
13 Jun 2024122.56122.32122.89121.95550820.25%
12 Jun 2024122.25122.39123.11122.1182550-0.05%
11 Jun 2024122.31123.04123.12122.00872510.15%
10 Jun 2024122.13125.70125.70121.731306030.09%
07 Jun 2024122.02119.99122.45119.691572801.76%
06 Jun 2024119.91120.84120.84119.041432200.15%
05 Jun 2024119.73118.17120.30115.504067101.06%
04 Jun 2024118.47116.97120.00112.841826181.32%
03 Jun 2024116.93119.00120.52116.231107861.19%
31 May 2024115.55116.02120.00114.50127322-0.41%
30 May 2024116.02120.45120.45115.11131383-0.78%
29 May 2024116.93117.34119.65116.44135375-0.30%
28 May 2024117.28118.13119.90117.11178419-0.39%
27 May 2024117.74118.15119.98117.20316545-0.35%
24 May 2024118.15118.30119.99117.7353788-0.08%
23 May 2024118.24117.68118.50116.97646051.02%
22 May 2024117.05118.53118.53116.10358600.33%
21 May 2024116.67116.96117.89116.0565674-0.27%
18 May 2024116.98116.22117.22115.95155970.52%
17 May 2024116.37115.91116.77115.03607410.88%
16 May 2024115.36115.38115.87114.02493280.70%
15 May 2024114.56115.31115.31114.0136801-0.15%
14 May 2024114.73114.46115.49113.90237090.61%
13 May 2024114.04116.28116.32113.0045029-0.36%
10 May 2024114.45113.01115.47113.00393370.82%
09 May 2024113.52114.64115.00112.9460326-0.74%
08 May 2024114.37114.18115.39113.51202920.27%
07 May 2024114.06114.06115.49113.5162319-0.01%
06 May 2024114.07114.19115.49113.2939084-0.11%
03 May 2024114.19115.04115.99113.3365012-0.66%
02 May 2024114.95114.95115.05113.11410410.58%
30 Apr 2024114.29114.37114.95114.00586060.55%
29 Apr 2024113.67114.99114.99112.88235720.19%
26 Apr 2024113.45114.83114.83113.2024889-0.10%
25 Apr 2024113.56113.18114.15112.26335900.34%
24 Apr 2024113.18114.00114.00112.48307630.07%
23 Apr 2024113.10113.47113.48112.58391110.53%
22 Apr 2024112.50113.37113.53111.57343750.72%
19 Apr 2024111.70110.00111.88109.10257100.89%
18 Apr 2024110.71107.90113.20107.9049254-0.47%
16 Apr 2024111.23111.26111.53110.6037526-0.03%
15 Apr 2024111.26112.40112.42110.1743231-1.05%
12 Apr 2024112.44114.81114.81112.3052475-0.50%
10 Apr 2024113.01112.80113.10112.32428170.49%
09 Apr 2024112.46112.89112.99112.0138450-0.07%
08 Apr 2024112.54111.70114.81111.70396950.75%
05 Apr 2024111.70111.78112.08110.8034526-0.06%
04 Apr 2024111.77114.80114.80110.51695300.26%
03 Apr 2024111.48115.10115.10110.8354644-0.22%
02 Apr 2024111.73112.01114.45111.14519910.20%
01 Apr 2024111.51114.50114.50111.28679430.31%
28 Mar 2024111.16110.99111.69110.00621361.16%
27 Mar 2024109.89109.64110.49109.41154170.23%
26 Mar 2024109.64112.14112.70109.11288380.22%
22 Mar 2024109.40110.65110.65108.12420020.87%
21 Mar 2024108.46107.96108.70107.95231950.66%
20 Mar 2024107.75107.48111.45107.24193350.26%
19 Mar 2024107.47108.66108.66107.3433984-1.09%
18 Mar 2024108.65108.49109.27107.72206900.15%
15 Mar 2024108.49110.24110.24107.6353064-1.35%
14 Mar 2024109.97107.97127.00106.01373381.85%
13 Mar 2024107.97109.51112.63106.6058556-1.11%
12 Mar 2024109.18110.15110.15108.8727612-0.55%
11 Mar 2024109.78110.00110.85109.53329380.04%
07 Mar 2024109.74109.43110.00108.98334940.29%
06 Mar 2024109.42108.56109.99107.50268501.14%
05 Mar 2024108.19110.50110.50107.0331430-0.46%
04 Mar 2024108.69110.00110.00107.5332132-0.33%
02 Mar 2024109.05109.83110.00108.6056610.28%
01 Mar 2024108.75109.74109.74107.81207920.88%
29 Feb 2024107.80108.03109.10107.0032052-0.20%
28 Feb 2024108.02109.20109.50107.5527788-1.07%
27 Feb 2024109.19109.47109.48108.55245500.41%
26 Feb 2024108.74109.50109.50108.1633963-0.61%
23 Feb 2024109.41109.32109.66108.87307610.09%
22 Feb 2024109.31108.68109.40107.37320740.83%
21 Feb 2024108.41108.38109.25108.06386480.04%
20 Feb 2024108.37109.14109.14107.0341051-0.22%
19 Feb 2024108.61108.45108.91107.68623400.86%
16 Feb 2024107.68107.00107.90105.53539070.76%
15 Feb 2024106.87109.60109.60105.42350830.41%
14 Feb 2024106.43105.86106.77104.99325760.62%
13 Feb 2024105.77106.00106.19105.09182790.09%
12 Feb 2024105.67109.50109.50105.1745950-0.58%
09 Feb 2024106.29106.50106.50105.4817723-0.06%
08 Feb 2024106.35106.85107.25105.5556241-0.34%
07 Feb 2024106.71106.49107.00104.43391781.03%
06 Feb 2024105.62106.19106.35104.53387100.52%
05 Feb 2024105.07106.69107.49104.8077572-1.52%
02 Feb 2024106.69105.78107.00105.51486670.87%
01 Feb 2024105.77105.51106.48104.03264370.25%
31 Jan 2024105.51106.10106.10104.40183820.98%
30 Jan 2024104.49106.47106.47104.1628246-0.95%
29 Jan 2024105.49105.90105.90104.55231890.47%
25 Jan 2024105.00105.25106.47104.0020997-0.22%
24 Jan 2024105.23104.63105.42103.19184911.04%
23 Jan 2024104.15105.16105.89103.5867320-0.96%
20 Jan 2024105.16106.01106.06105.0520387-0.75%
19 Jan 2024105.95105.95106.07104.59299301.49%
18 Jan 2024104.39105.10105.10103.2753764-0.68%
17 Jan 2024105.11105.50105.91105.0021072-0.61%
16 Jan 2024105.76106.22106.50105.0326306-0.15%
15 Jan 2024105.92105.99106.00105.06183890.48%
12 Jan 2024105.41105.79105.88104.23191640.39%
11 Jan 2024105.00105.16105.59104.89247270.27%
10 Jan 2024104.72105.29105.29104.1511528-0.02%
09 Jan 2024104.74103.87105.29103.87227880.40%
08 Jan 2024104.32105.36106.38103.8730468-0.99%
05 Jan 2024105.36105.95106.00105.09552230.11%
04 Jan 2024105.24105.80105.80104.75321050.45%
03 Jan 2024104.77104.58104.97103.53246880.17%
02 Jan 2024104.59105.49105.49103.5036954-0.28%
01 Jan 2024104.88105.50107.05104.5933003-0.04%
29 Dec 2023104.92105.00105.00104.22611870.33%
28 Dec 2023104.57103.67104.69103.13812110.87%
27 Dec 2023103.67103.00103.97102.60586491.05%
26 Dec 2023102.59102.94102.94101.09221590.63%
22 Dec 2023101.95101.90102.00101.00357690.99%
21 Dec 2023100.95101.00101.1099.44375740.28%
20 Dec 2023100.67102.69102.96100.0064269-1.34%
19 Dec 2023102.04101.80102.20101.39513730.29%
18 Dec 2023101.74102.20102.99101.3044857-0.09%
15 Dec 2023101.83102.49102.49100.0384834-0.08%
14 Dec 2023101.91102.50102.50100.03595120.82%
13 Dec 2023101.08100.38101.2199.89185940.76%
12 Dec 2023100.32101.79101.79100.2115951-0.48%
11 Dec 2023100.80101.69101.69100.26181750.00%
08 Dec 2023100.80104.30104.30100.2535273-0.46%
07 Dec 2023101.27102.31102.31101.0025638-0.25%
06 Dec 2023101.52101.26102.74101.14254640.78%
05 Dec 2023100.73101.20101.20100.03337750.47%
04 Dec 2023100.2699.10100.5899.10527531.18%
01 Dec 202399.0999.0199.6998.61386620.56%
30 Nov 202398.5497.6098.7794.65378130.97%
29 Nov 202397.5996.8397.8096.83399940.77%
28 Nov 202396.8497.0097.0096.10213500.47%
24 Nov 202396.3997.3697.3696.0122606-0.22%
23 Nov 202396.6096.3996.8596.00209570.22%
22 Nov 202396.3996.1396.5095.78209660.28%
21 Nov 202396.1296.2496.3095.972477690.17%
20 Nov 202395.9696.3996.3995.8038303-0.10%
17 Nov 202396.0698.2098.2095.55533530.76%
16 Nov 202395.3494.9095.6594.73634520.46%
15 Nov 202394.9094.2594.9794.20480280.91%
13 Nov 202394.0494.2094.2493.8310883-0.04%
12 Nov 202394.0894.5994.8093.03173830.20%
10 Nov 202393.8994.4094.6093.217937-0.17%
09 Nov 202394.0594.3994.3993.91116660.10%
08 Nov 202393.9693.3794.0093.37177260.63%
07 Nov 202393.3793.3993.5092.91121250.28%
06 Nov 202393.1193.8693.8692.77254930.38%
03 Nov 202392.7692.4992.8692.05151520.78%
02 Nov 202392.0491.1192.7091.11195661.03%
01 Nov 202391.1092.4492.4491.0013601-0.59%
31 Oct 202391.6491.9293.0091.1892610.13%
30 Oct 202391.5291.6092.0090.6116983-0.07%
27 Oct 202391.5891.2091.9090.98361560.95%
26 Oct 202390.7292.0092.0090.3336355-1.42%
25 Oct 202392.0393.3094.2491.6514080-0.39%
23 Oct 202392.3994.0994.0992.0333937-1.17%
20 Oct 202393.4893.7794.0593.2117606-0.74%
19 Oct 202394.1894.4494.5093.49109990.31%
18 Oct 202393.8994.4494.4593.7412470-0.34%
17 Oct 202394.2194.4094.5994.12274080.11%
16 Oct 202394.1195.0595.0592.0618453-0.01%
13 Oct 202394.1293.9794.2493.54183760.16%
12 Oct 202393.9793.9994.1593.67401460.13%
11 Oct 202393.8593.3293.9093.32275930.77%
10 Oct 202393.1392.4493.4992.44110680.76%
09 Oct 202392.4393.7793.7792.048707-0.59%
06 Oct 202392.9892.9293.1792.71103860.35%
05 Oct 202392.6692.0792.7991.99126410.65%
04 Oct 202392.0692.6092.6091.801338776-0.58%
03 Oct 202392.6093.3993.4992.3015073-0.26%
29 Sep 202392.8494.4994.4992.30171390.31%
28 Sep 202392.5593.6994.0092.3521559-1.21%
27 Sep 202393.6893.6793.8093.2593950.33%
26 Sep 202393.3793.3793.8593.20165740.01%
25 Sep 202393.3693.4993.6593.1021640-0.03%
22 Sep 202393.3993.9193.9193.0197550.40%
21 Sep 202393.0293.7493.9392.7219985-0.77%
20 Sep 202393.7494.6594.6593.4830458-0.57%
18 Sep 202394.2893.9394.5093.75881860.49%
15 Sep 202393.8293.7893.9393.23459230.30%
14 Sep 202393.5493.2593.7293.08348640.31%
13 Sep 202393.2593.7893.7892.70194140.12%
12 Sep 202393.1493.7993.7992.5841003-0.49%
11 Sep 202393.6092.8693.7392.85798680.93%
08 Sep 202392.7492.6092.9992.60483210.22%
07 Sep 202392.5492.8092.8092.20182500.11%
06 Sep 202392.4492.4992.7591.84471550.50%
05 Sep 202391.9891.7492.2291.56344140.46%
04 Sep 202391.5691.5891.7091.0828141-0.02%
01 Sep 202391.5891.6591.6591.10151070.57%
31 Aug 202391.0691.4191.6490.8814067-0.37%
30 Aug 202391.4091.4991.4991.04181430.73%
29 Aug 202390.7490.8090.9390.4217707-0.04%
28 Aug 202390.7891.7491.7490.5114780-0.06%
25 Aug 202390.8391.2891.7590.7031224-0.50%
24 Aug 202391.2991.4991.5791.15113960.08%
23 Aug 202391.2291.1891.4291.01329640.04%
22 Aug 202391.1890.8091.3090.80100420.54%
21 Aug 202390.6990.4090.9090.1392350.39%
18 Aug 202390.3493.0593.0589.67895270.00%
17 Aug 202390.3490.4990.5789.9310107-0.21%
16 Aug 202390.5390.1990.6389.53747230.40%
14 Aug 202390.1790.6491.4989.4348694-0.38%
11 Aug 202390.5191.0091.0090.3435320-0.25%
10 Aug 202390.7490.9991.9990.4220469-0.62%
09 Aug 202391.3191.9991.9990.54330500.27%
08 Aug 202391.0691.4991.5090.6193387-0.11%
07 Aug 202391.1692.4592.4590.76863660.41%
04 Aug 202390.7992.4592.4690.54306190.18%
03 Aug 202390.6391.8991.8990.3035738-0.70%
02 Aug 202391.2793.4993.4990.8087294-0.82%
01 Aug 202392.0293.6993.6991.48133994-0.30%
31 Jul 202392.3092.8992.8991.89463620.13%
28 Jul 202392.1891.8092.3091.60195410.60%
27 Jul 202391.6392.2392.3291.1083210-0.55%
26 Jul 202392.1492.9892.9991.97177760.28%
25 Jul 202391.8892.3792.7991.3742010-0.16%
24 Jul 202392.0392.7793.0091.7426020-0.55%
21 Jul 202392.5493.0593.0592.5014619-0.55%
20 Jul 202393.0592.6193.2092.11283930.58%
19 Jul 202392.5195.1595.1591.84600950.13%
18 Jul 202392.3992.5893.2392.0028219-0.16%
17 Jul 202392.5493.8893.8892.30297570.11%
14 Jul 202392.4492.4892.6591.67142080.52%
13 Jul 202391.9692.8093.3091.6238958-0.58%
12 Jul 202392.5092.6092.6192.0219677-0.01%
11 Jul 202392.5193.8093.8091.61132631.11%
10 Jul 202391.4992.4693.6991.2118784-0.59%
07 Jul 202392.0392.8993.0091.6939341-0.78%
06 Jul 202392.7592.1792.8591.91472010.91%
05 Jul 202391.9191.8692.1891.14376180.77%
04 Jul 202391.2191.7391.7390.82199020.08%
03 Jul 202391.1490.8891.9590.74320350.29%
30 Jun 202390.8890.4990.9989.21423070.81%
28 Jun 202390.1589.7590.2489.70120480.72%
27 Jun 202389.5190.8690.8689.3416532-0.16%
26 Jun 202389.6591.4591.4588.71120560.98%
23 Jun 202388.7889.3289.3288.4036286-0.43%
22 Jun 202389.1689.9189.9189.1221894-0.42%
21 Jun 202389.5490.4990.4989.2319389-0.41%
20 Jun 202389.9190.0090.0089.1725149-0.07%
19 Jun 202389.9790.8990.8989.6732416-0.24%
16 Jun 202390.1990.9090.9089.66238080.54%
15 Jun 202389.7189.9789.9889.20213840.44%
14 Jun 202389.3289.9989.9988.98165120.20%
13 Jun 202389.1488.3389.2688.32272250.92%
12 Jun 202388.3389.5089.5087.51274640.36%
09 Jun 202388.0188.9488.9487.6423028-0.51%
08 Jun 202388.4689.3089.3588.2424639-0.66%
07 Jun 202389.0588.2589.1688.25212561.00%
06 Jun 202388.1788.3188.5587.8720509-0.16%
05 Jun 202388.3188.1988.5088.05274270.23%
02 Jun 202388.1187.4988.2387.35319160.88%
01 Jun 202387.3487.0587.6987.04175940.34%
31 May 202387.0486.9087.4586.60324570.28%
30 May 202386.8086.8086.9086.50222200.35%
29 May 202386.5086.0586.5986.05582480.82%
26 May 202385.8085.5185.9485.16277780.65%
25 May 202385.2585.2485.5384.69738410.54%
24 May 202384.7985.2485.2484.43388310.27%
23 May 202384.5685.2985.2984.23205440.13%
22 May 202384.4583.9484.6583.31216150.63%
19 May 202383.9284.3384.3683.31245230.01%
18 May 202383.9184.5584.8883.7114818-0.65%
17 May 202384.4685.0685.0684.1113824-0.42%
16 May 202384.8285.0685.4984.5629074-0.49%
15 May 202385.2484.9985.4884.81431520.61%
12 May 202384.7284.2984.9983.97288320.64%
11 May 202384.1883.6084.3083.47463550.65%
10 May 202383.6484.0484.0483.27212010.06%
09 May 202383.5984.3884.3883.24250830.01%
08 May 202383.5883.1683.6082.96375670.76%
05 May 202382.9582.5983.2082.59577310.46%
04 May 202382.5782.2682.7482.08321290.41%
03 May 202382.2382.1382.6081.88152090.01%
02 May 202382.2281.9982.3981.07415720.16%
28 Apr 202382.0981.2782.3481.01447431.10%
27 Apr 202381.2081.0981.2781.09179150.37%
26 Apr 202380.9080.8880.9780.61105590.29%
25 Apr 202380.6780.4180.8080.28242480.34%
24 Apr 202380.4080.7980.7980.0186000.21%
21 Apr 202380.2380.3680.4979.9465020.15%
20 Apr 202380.1180.4980.4979.7310210-0.05%
19 Apr 202380.1581.8881.8879.7814021-0.39%
18 Apr 202380.4682.7082.7080.16171780.24%
17 Apr 202380.2780.0280.8879.21301340.31%
13 Apr 202380.0280.6780.6779.50333400.16%
12 Apr 202379.8980.8880.8879.58142680.30%
11 Apr 202379.6579.4979.8079.27267580.54%
10 Apr 202379.2279.8979.8978.54233510.19%
06 Apr 202379.0778.9679.3578.52100450.13%
05 Apr 202378.9779.8879.8878.48185010.64%
03 Apr 202378.4778.9478.9478.20111470.28%
31 Mar 202378.2577.3178.6976.56230241.26%
29 Mar 202377.2877.0177.6476.53146660.22%
28 Mar 202377.1177.9177.9177.0120145-0.70%
27 Mar 202377.6578.7878.7877.509769-0.22%
24 Mar 202377.8279.7879.7877.7430316-0.18%
23 Mar 202377.9677.9478.3277.6311327-0.05%
22 Mar 202378.0077.8278.7877.8091130.27%
21 Mar 202377.7978.1178.7977.6015483-0.40%
20 Mar 202378.1078.8978.8977.025111790.23%
17 Mar 202377.9278.7278.9077.4635826-0.13%
16 Mar 202378.0277.1278.1676.974092731.17%
15 Mar 202377.1277.3678.8977.0023893-0.31%
14 Mar 202377.3677.9978.1177.0422997-0.55%
13 Mar 202377.7979.8979.8977.5516086-1.24%
10 Mar 202378.7778.6579.1078.3598410.10%
09 Mar 202378.6979.3979.4778.5725092-0.37%
08 Mar 202378.9879.0179.6078.2011313-0.03%
06 Mar 202379.0079.0979.1078.56138150.57%
03 Mar 202378.5580.0080.0078.00164490.74%
02 Mar 202377.9778.4978.4977.9046318-0.66%
01 Mar 202378.4979.8979.8977.35120480.64%
28 Feb 202377.9977.9278.6977.789250-0.13%
27 Feb 202378.0978.6678.6677.3028253-0.72%
24 Feb 202378.6679.0679.5978.5919486-0.49%
23 Feb 202379.0579.6280.5778.8239595-0.72%
22 Feb 202379.6280.0180.0179.1614173-0.46%
21 Feb 202379.9980.1280.7579.9810137-0.16%
20 Feb 202380.1281.4981.4979.8513526-0.77%
17 Feb 202380.7481.8881.8879.9116616-0.07%
16 Feb 202380.8080.7181.4180.71217350.77%
15 Feb 202380.1880.8980.8979.9013710-0.50%
14 Feb 202380.5880.6980.8780.01140990.54%
13 Feb 202380.1580.8980.9079.619127-0.05%
10 Feb 202380.1981.0981.0980.0010221-0.30%
09 Feb 202380.4381.0981.0980.1132738-0.07%
08 Feb 202380.4980.6580.9980.1912713-0.19%
07 Feb 202380.6480.9581.3980.409180-0.21%
06 Feb 202380.8181.5881.5880.3117246-0.31%
03 Feb 202381.0680.7081.7980.12221410.46%
02 Feb 202380.6981.1881.2080.11299620.69%
01 Feb 202380.1481.8581.8579.2534368-0.12%
31 Jan 202380.2481.0981.0979.1920836-0.41%
30 Jan 202380.5779.3282.1479.01374670.40%
27 Jan 202380.2581.8481.8479.5146349-0.82%
25 Jan 202380.9182.1482.1480.3737039-0.59%
24 Jan 202381.3981.1681.4981.01124820.30%
23 Jan 202381.1580.7181.8980.62211220.67%
20 Jan 202380.6181.9681.9680.4730615-0.96%
19 Jan 202381.3982.3482.3481.2024753-0.70%
18 Jan 202381.9681.5982.1981.5975590.54%
17 Jan 202381.5281.2082.3481.15116750.46%
16 Jan 202381.1581.5182.3080.9031938-0.48%
13 Jan 202381.5481.0182.2480.90112370.26%
12 Jan 202381.3382.3482.3480.88301150.02%
11 Jan 202381.3182.9782.9781.1922032-1.13%
10 Jan 202382.2482.9782.9781.6910078-0.63%
09 Jan 202382.7682.4982.8982.21206010.89%
06 Jan 202382.0382.9882.9881.0327628-0.50%
05 Jan 202382.4482.2782.5981.79267100.73%
04 Jan 202381.8483.3983.3981.6122970-0.84%
03 Jan 202382.5381.5083.7881.50101170.19%
02 Jan 202382.3783.2483.2482.269061-0.31%
30 Dec 202282.6383.9883.9882.2115694-0.55%
29 Dec 202283.0983.0083.5082.30234900.06%
28 Dec 202283.0482.7683.3382.6963340.33%
27 Dec 202282.7783.2283.2282.30102060.35%
26 Dec 202282.4883.2083.2081.55104391.15%
23 Dec 202281.5483.1184.4981.3045243-1.88%
22 Dec 202283.1084.2484.2483.0630615-0.84%
21 Dec 202283.8084.6185.0383.6415087-0.82%
20 Dec 202284.4985.0285.0283.8514465-0.51%
19 Dec 202284.9283.9485.0283.9482781.18%
16 Dec 202283.9385.4485.4483.8534246-1.26%
15 Dec 202285.0085.8785.8784.6834368-0.76%
14 Dec 202285.6585.1585.8885.066656-0.04%
13 Dec 202285.6885.8885.8885.1568020.07%
12 Dec 202285.6285.0085.8884.89104710.19%
09 Dec 202285.4685.9185.9185.119211-0.11%
08 Dec 202285.5585.8786.0085.3618850-0.12%
07 Dec 202285.6585.6185.8785.1659790.16%
06 Dec 202285.5187.7887.7885.119107-0.01%
05 Dec 202285.5286.7486.7485.0015355-0.12%
02 Dec 202285.6286.7386.7385.1637563-0.76%
01 Dec 202286.2886.0186.7386.01225590.01%
30 Nov 202286.2785.8786.7285.35197960.96%
29 Nov 202285.4585.0285.4684.86119230.95%
28 Nov 202284.6583.2685.8883.26139440.30%
25 Nov 202284.4084.4585.0184.1113592-0.20%
24 Nov 202284.5783.9184.7683.91211130.50%
23 Nov 202284.1584.5884.5983.8535600.21%
22 Nov 202283.9784.0284.3583.69124670.11%
21 Nov 202283.8884.5884.5983.6014880-0.40%
18 Nov 202284.2286.0686.9083.7025994-0.47%
17 Nov 202284.6285.3085.8484.4424344-0.86%
16 Nov 202285.3586.0586.0685.0011567-0.16%
15 Nov 202285.4985.5086.0584.71186990.20%
14 Nov 202285.3287.1887.1885.1225531-0.42%
11 Nov 202285.6886.4186.4285.0027560-0.01%
10 Nov 202285.6986.5586.7385.4120637-0.66%
09 Nov 202286.2687.2687.2686.2014531-0.48%
07 Nov 202286.6886.7386.7585.57142340.15%
04 Nov 202286.5588.0088.0086.1015726-0.05%
03 Nov 202286.5986.8586.8586.15217140.09%
02 Nov 202286.5187.4387.9086.3316279-0.65%
01 Nov 202287.0887.1787.4386.75157860.36%
31 Oct 202286.7786.8686.8685.81121991.20%
28 Oct 202285.7486.5586.5585.3294710.21%
27 Oct 202285.5687.8787.8784.91201890.82%
25 Oct 202284.8686.9987.1984.7017925-1.42%
24 Oct 202286.0886.1386.4085.13101771.31%
21 Oct 202284.9785.5785.5784.5099150.18%
20 Oct 202284.8284.8385.3784.15199400.15%
19 Oct 202284.6984.7485.2184.4176580.06%
18 Oct 202284.6483.6185.4983.04100971.35%
17 Oct 202283.5184.9184.9182.75387680.17%
14 Oct 202283.3784.0386.9683.295449-0.16%
13 Oct 202283.5090.5990.5983.3518138-0.54%
12 Oct 202283.9585.3585.3582.82101910.45%
11 Oct 202283.5785.3585.3583.3122208-1.37%
10 Oct 202284.7385.7685.7784.0214988-1.21%
07 Oct 202285.7787.8387.8385.0388360.01%
06 Oct 202285.7688.8888.8885.51256470.02%
04 Oct 202285.7486.4886.4884.3961041.67%
03 Oct 202284.3387.1687.1684.0220027-2.17%
30 Sep 202286.2085.0186.6784.4058131.25%
29 Sep 202285.1485.0687.8484.5022136-0.65%
28 Sep 202285.7086.2786.2784.03147190.26%
27 Sep 202285.4886.9886.9885.0212015-0.20%
26 Sep 202285.6587.3287.3285.1032317-2.04%
23 Sep 202287.4389.0589.4887.3221494-1.13%
22 Sep 202288.4387.5088.7287.32224871.02%
21 Sep 202287.5488.1688.7786.51247290.05%
20 Sep 202287.5087.3088.7786.00261751.09%
19 Sep 202286.5686.0086.8085.20120570.56%
16 Sep 202286.0887.7687.8685.5045973-1.61%
15 Sep 202287.4987.5088.2987.0129615-0.22%
14 Sep 202287.6887.7488.0787.0014863-0.07%
13 Sep 202287.7488.4888.4887.36132390.37%
12 Sep 202287.4288.4388.4386.51117990.48%
09 Sep 202287.0088.4788.4786.38121310.38%
08 Sep 202286.6787.9887.9886.16249700.17%
07 Sep 202286.5288.2988.4886.1128995-0.37%
06 Sep 202286.8488.4888.4886.5186810.16%
05 Sep 202286.7087.8487.9886.03236360.07%
02 Sep 202286.6486.0088.3286.0012008-0.15%
01 Sep 202286.7787.3998.6086.1632586-0.12%
30 Aug 202286.8784.1186.9984.11143171.94%
29 Aug 202285.2280.2185.3280.21164440.55%
26 Aug 202284.7584.7086.4583.3153020.07%
25 Aug 202284.6984.0285.6484.0218295-0.15%
24 Aug 202284.8285.1585.9883.6611869-0.01%
23 Aug 202284.8384.2085.4983.1197840.78%
22 Aug 202284.1786.3786.3783.7513359-1.05%
19 Aug 202285.0686.0086.8484.6124265-1.28%
18 Aug 202286.1686.8486.8485.45260260.76%
17 Aug 202285.5184.8785.7784.02177370.75%
16 Aug 202284.8783.8785.4883.04524891.19%
12 Aug 202283.8785.2785.2783.5710124-0.01%
11 Aug 202283.8885.4485.4483.5616187-0.05%
10 Aug 202283.9285.4499.3082.5612706-0.32%
08 Aug 202284.1984.9284.9283.75197020.32%
05 Aug 202283.9284.3884.3882.0522609-0.02%
04 Aug 202283.9484.3484.8282.04267270.50%
03 Aug 202283.5283.6584.3482.6539841-0.05%
02 Aug 202283.5681.0583.9181.05243710.72%
01 Aug 202282.9681.8583.2581.85613251.22%
29 Jul 202281.9681.5382.2480.60230911.42%
28 Jul 202280.8180.3581.5879.21494950.59%
27 Jul 202280.3480.0080.5279.0265220.48%
26 Jul 202279.9680.0582.4079.6013143-1.11%
25 Jul 202280.8681.0081.6080.4910932-0.35%
22 Jul 202281.1481.4481.8580.01131940.60%
21 Jul 202280.6680.0081.1479.07452430.65%
20 Jul 202280.1478.4180.4378.41243710.60%
19 Jul 202279.6678.6779.9677.83179630.25%
18 Jul 202279.4678.8679.5077.25158020.76%
15 Jul 202278.8678.9178.9677.67139971.53%
14 Jul 202277.6778.4878.4876.91139160.13%
13 Jul 202277.5778.8978.8976.5538320.12%
12 Jul 202277.4878.7778.7777.164497-0.72%
11 Jul 202278.0478.7778.7776.11106110.35%
08 Jul 202277.7778.4878.4877.2185960.73%
07 Jul 202277.2177.1777.9875.57201090.31%
06 Jul 202276.9775.8877.1775.00309312.74%
05 Jul 202274.9274.8375.5074.8090980.12%
04 Jul 202274.8373.9975.1173.0483460.96%
01 Jul 202274.1275.8975.8972.54106470.64%
30 Jun 202273.6574.9174.9172.6394620.31%
29 Jun 202273.4273.9473.9472.602562-0.14%
28 Jun 202273.5275.4775.4772.2537860.11%
27 Jun 202273.4473.0474.4973.04332610.58%
24 Jun 202273.0272.0073.1470.3374081.54%
23 Jun 202271.9172.6472.6470.90160781.61%
22 Jun 202270.7771.5071.7170.074169-0.87%
21 Jun 202271.3971.8671.8669.56120291.68%
20 Jun 202270.2171.8671.8668.7197250.86%
17 Jun 202269.6171.7771.7769.3510043-1.82%
16 Jun 202270.9071.5072.4570.6022449-1.10%
15 Jun 202271.6981.1081.1071.0348750.13%
14 Jun 202271.6071.6772.4371.403249-0.10%
13 Jun 202271.6771.0072.4771.007435-1.02%
10 Jun 202272.4172.9072.9072.003335-0.63%
09 Jun 202272.8772.7072.9971.80134320.75%
08 Jun 202272.3374.9374.9371.604459-0.66%
07 Jun 202272.8181.3081.3072.0110101-1.05%
06 Jun 202273.5874.9774.9772.2010060-0.31%
03 Jun 202273.8174.5975.2573.582445-1.05%
02 Jun 202274.5975.6875.6873.74114680.00%
01 Jun 202274.5973.4076.0073.404399-0.40%
31 May 202274.8974.6975.5374.0054790.17%
30 May 202274.7675.0075.4273.23103131.92%
27 May 202273.3573.0074.9372.4982051.41%
26 May 202272.3371.2175.9671.2110712-0.10%
25 May 202272.4074.9374.9372.105620-1.24%
24 May 202273.3175.4775.4773.013482-1.20%
23 May 202274.2073.7174.5372.2098720.75%
20 May 202273.6572.1574.4372.1526272.11%
19 May 202272.1372.8073.3971.9119075-1.76%
18 May 202273.4273.2773.8973.2359080.49%
17 May 202273.0673.8573.8570.07105332.12%
16 May 202271.5477.6078.7071.0057650.49%
13 May 202271.1973.4973.4970.38102891.05%
12 May 202270.4573.4973.4969.5318298-1.28%
11 May 202271.3672.1872.5770.7012512-1.14%
10 May 202272.1872.0473.5972.042083-0.06%
09 May 202272.2273.1074.8871.568963-1.43%
06 May 202273.2774.9474.9473.0914975-1.52%
05 May 202274.4076.4776.4773.8014859-0.44%
04 May 202274.7378.7878.7874.0415458-2.57%
02 May 202276.7077.9977.9975.1611380-0.79%
29 Apr 202277.3177.8779.0076.7515951-0.15%
28 Apr 202277.4377.0377.7976.71272541.16%
27 Apr 202276.5475.6176.8075.613818-0.42%
26 Apr 202276.8675.0477.0075.0475891.26%
25 Apr 202275.9076.0076.8875.0011714-1.36%
22 Apr 202276.9577.0377.0376.532557-0.08%
21 Apr 202277.0176.6077.1075.01135971.22%
20 Apr 202276.0876.9576.9575.6027180.70%
19 Apr 202275.5575.2277.0074.7540324-1.19%
18 Apr 202276.4677.2577.2574.21103540.14%
13 Apr 202276.3577.2777.2776.258323-0.18%
12 Apr 202276.4977.9977.9976.015295-1.02%
11 Apr 202277.2878.2078.4074.5060792-0.09%
08 Apr 202277.3576.2077.6175.8382171.51%
07 Apr 202276.2076.5276.9576.0013797-0.51%
06 Apr 202276.5976.4576.7976.0354700.18%
05 Apr 202276.4575.5276.7375.37109030.94%
04 Apr 202275.7476.0676.0674.10102171.58%
01 Apr 202274.5673.5074.8072.60208390.80%
31 Mar 202273.9775.9875.9872.60300460.15%
30 Mar 202273.8674.4074.4073.58328460.11%
29 Mar 202273.7875.9275.9271.601795720.92%
28 Mar 202273.1177.0077.0071.06101780.74%
25 Mar 202272.5772.8573.8072.425520-0.56%
24 Mar 202272.9873.9473.9472.8811190-0.12%
23 Mar 202273.0775.0075.0073.0029651-0.54%
22 Mar 202273.4774.4078.0070.90129477-0.51%
21 Mar 202273.8574.8875.0173.7611899-0.99%
17 Mar 202274.5974.9274.9873.50225831.98%
16 Mar 202273.1473.5073.5071.8141271.19%
15 Mar 202272.2872.4672.9270.3363590.32%
14 Mar 202272.0573.0073.9471.0046440.60%
11 Mar 202271.6272.0072.4071.096724-0.03%
10 Mar 202271.6474.9374.9370.30209552.21%
09 Mar 202270.0969.6070.3068.5040462.40%
08 Mar 202268.4570.4870.8067.2029158-2.88%
07 Mar 202270.4872.5072.5067.70233821.05%
04 Mar 202269.7572.8072.8069.2525324-2.65%
03 Mar 202271.6573.9073.9071.5426113-1.27%
02 Mar 202272.5776.9476.9472.036885-0.77%
28 Feb 202273.1373.2573.9071.726467-0.16%
25 Feb 202273.2575.0075.0072.45131941.43%
24 Feb 202272.2274.3074.7571.5528848-2.80%
23 Feb 202274.3075.9875.9874.0514720.50%
22 Feb 202273.9375.0075.0072.3015412-0.90%
21 Feb 202274.6073.5575.4773.554028-0.60%
18 Feb 202275.0575.9075.9074.612286-0.57%
17 Feb 202275.4875.5075.9073.80123540.49%
16 Feb 202275.1178.5578.5574.754561-0.08%
15 Feb 202275.1776.9476.9472.8274002.85%
14 Feb 202273.0974.9476.3572.9514725-2.34%
11 Feb 202274.8476.2576.2774.407772-1.42%
10 Feb 202275.9275.3575.9374.77127500.76%
09 Feb 202275.3575.4075.6974.7836650.76%
08 Feb 202274.7876.1576.1574.2024470.00%
07 Feb 202274.7879.8079.8074.299054-1.32%
04 Feb 202275.7877.3077.8374.703312-0.68%
03 Feb 202276.3074.3077.3074.309087-0.29%
02 Feb 202276.5276.3077.2474.5053970.66%
01 Feb 202276.0281.3881.3874.0183111.32%
31 Jan 202275.0377.3077.3073.3155351.17%
28 Jan 202274.1675.9275.9273.5084620.93%
27 Jan 202273.4877.0077.0073.0023522-1.80%
25 Jan 202274.8375.9277.3073.4145821.46%
24 Jan 202273.7577.4577.4572.9221574-2.79%
21 Jan 202275.8776.5076.6975.315666-0.71%
20 Jan 202276.4179.6279.6276.0113761-0.39%
19 Jan 202276.7178.9378.9376.0866954-1.57%
18 Jan 202277.9378.7779.9977.3034125-1.57%
17 Jan 202279.1779.8980.0077.65617151.37%
14 Jan 202278.1079.6079.6077.646520-0.26%
13 Jan 202278.3079.8979.8977.80106220.35%
12 Jan 202278.0377.6278.9977.624872-0.14%
11 Jan 202278.1479.8579.9077.625254-0.33%
10 Jan 202278.4084.7084.7077.7586640.84%
07 Jan 202277.7578.2278.2276.25116910.75%
06 Jan 202277.1777.0277.3276.25115800.19%
05 Jan 202277.0277.1077.3576.3071150.09%
04 Jan 202276.9577.1777.1776.3335360.30%
03 Jan 202276.7275.6379.4875.6398760.43%
31 Dec 202176.3980.1280.1275.5084851.22%
30 Dec 202175.4768.8076.5061.0510123-0.12%
29 Dec 202175.5680.1280.1273.56106060.61%
28 Dec 202175.1074.9675.3474.4019550.94%
27 Dec 202174.4076.8976.8974.004648-0.45%
24 Dec 202174.7476.2576.7974.5212650.01%
23 Dec 202174.7374.4675.9074.4676810.36%
22 Dec 202174.4675.0076.7074.0150550.64%
21 Dec 202173.9975.9275.9272.6276471.27%
20 Dec 202173.0674.2475.9272.5097336-1.93%
17 Dec 202174.5077.9077.9074.2411386-1.74%
16 Dec 202175.8275.7576.8074.6617460-0.11%
15 Dec 202175.9076.3076.8075.752726-0.52%
14 Dec 202176.3076.5478.1876.041606-0.51%
13 Dec 202176.6977.2078.2276.5226013-0.65%
10 Dec 202177.1977.0077.5976.4056740.78%
09 Dec 202176.5974.1077.4274.10117470.72%
08 Dec 202176.0476.5076.5075.0335011.24%
07 Dec 202175.1176.6076.6075.007405-0.09%
06 Dec 202175.1878.7878.7874.7020572-1.91%
03 Dec 202176.6475.1778.8075.176928-0.13%
02 Dec 202176.7479.4079.4076.22158080.37%
01 Dec 202176.4678.8078.8076.1012596-0.38%
30 Nov 202176.7574.0378.8074.0351530.87%
29 Nov 202176.0975.8176.9666.7026750-0.78%
26 Nov 202176.6978.0079.3676.1597459-1.78%
25 Nov 202178.0878.2579.9477.6922015-0.81%
24 Nov 202178.7279.9679.9678.0044510.08%
23 Nov 202178.6679.9779.9778.2910848-0.73%
22 Nov 202179.2481.4981.4977.1015961-0.46%
18 Nov 202179.6181.0081.1179.0814720-1.34%
17 Nov 202180.6979.2580.8579.251213171.22%
16 Nov 202179.7279.0179.9878.8581330.09%
15 Nov 202179.6577.0980.4977.09102780.89%
12 Nov 202178.9579.4979.4978.0541830.91%
11 Nov 202178.2478.4878.8477.0030543-0.31%
10 Nov 202178.4876.1078.5076.102796-0.01%
09 Nov 202178.4978.2978.5077.0183850.84%
08 Nov 202177.8478.2978.2977.2976330.21%
04 Nov 202177.6877.9978.0075.4035841.77%
03 Nov 202176.3377.9877.9875.4022250-1.01%
02 Nov 202177.1178.2978.2976.9094670.27%
01 Nov 202176.9078.2078.2076.02104470.79%
29 Oct 202176.3077.9977.9975.667652-0.05%
28 Oct 202176.3476.8585.0076.01110963-0.66%
27 Oct 202176.8577.9977.9976.0668140.62%
26 Oct 202176.3878.0078.9975.6021979-1.07%
25 Oct 202177.2178.9978.9975.5020987-0.05%
22 Oct 202177.2580.4980.4977.0023283-1.23%
21 Oct 202178.2180.9980.9977.0226090-1.10%
20 Oct 202179.0880.0081.2478.6017309-0.70%
19 Oct 202179.6484.8984.8979.0539558-2.19%
18 Oct 202181.4281.9483.8981.0134148-0.32%
14 Oct 202181.6880.6681.9480.02142371.26%
13 Oct 202180.6681.8981.8980.00139330.75%
12 Oct 202180.0680.9580.9578.53148380.93%
11 Oct 202179.3280.8980.8978.5465290.20%
08 Oct 202179.1679.9879.9878.7579700.48%
07 Oct 202178.7878.2079.0077.70108131.39%
06 Oct 202177.7077.9479.4077.1610016-0.80%
05 Oct 202178.3379.9879.9877.7710086-0.06%
04 Oct 202178.3879.8879.8877.5099350.88%
01 Oct 202177.7079.8779.8776.8012042-0.35%
30 Sep 202177.9778.0179.9777.8812275-0.60%
29 Sep 202178.4478.0179.9777.4011352-0.53%
28 Sep 202178.8680.0081.4877.3134208-0.48%
27 Sep 202179.2481.5081.5079.019117-0.04%
24 Sep 202179.2781.9481.9479.2013111-0.35%
23 Sep 202179.5580.8980.8979.16121850.77%
22 Sep 202178.9479.1680.8778.454990-0.28%
21 Sep 202179.1679.8579.8578.2098861.07%
20 Sep 202178.3279.8979.8976.1613454-0.65%
17 Sep 202178.8379.8882.3077.82257960.45%
16 Sep 202178.4878.8978.8977.00161780.76%
15 Sep 202177.8978.8878.8877.3169250.66%
14 Sep 202177.3878.0778.4875.4776540.49%
13 Sep 202177.0077.8977.8975.4077020.57%
09 Sep 202176.5678.0778.0775.84116140.41%
08 Sep 202176.2577.8977.8975.256362-0.13%
07 Sep 202176.3579.8979.8976.005643-0.14%
06 Sep 202176.4677.9886.0074.95108260.59%
03 Sep 202176.0186.0086.0074.20169150.29%
02 Sep 202175.7975.0076.9075.00178010.88%
01 Sep 202175.1374.8675.3072.50127991.90%
31 Aug 202173.7374.8074.8072.50109721.07%
30 Aug 202172.9574.8974.8972.50101960.10%
27 Aug 202172.8871.8578.0071.00183971.45%
26 Aug 202171.8473.7573.7571.4713242-0.29%
25 Aug 202172.0572.1072.9971.6595320.45%
24 Aug 202171.7374.2074.2070.7517450-1.35%
23 Aug 202172.7172.5376.0071.60343171.21%
20 Aug 202171.8471.0071.9070.31188401.81%
18 Aug 202170.5672.9072.9069.0016362-0.76%
17 Aug 202171.1072.8272.8270.3066030.57%
16 Aug 202170.7071.9071.9070.0131120.07%
13 Aug 202170.6570.7570.9070.2565780.61%
12 Aug 202170.2270.0270.7069.05114840.07%
11 Aug 202170.1768.6671.4568.6622213-0.52%
10 Aug 202170.5471.2271.7970.4015688-1.25%
09 Aug 202171.4371.2273.1870.13129711.03%
06 Aug 202170.7071.2271.2268.8251320.76%
05 Aug 202170.1769.0070.2069.00150491.02%
04 Aug 202169.4671.2271.2269.098229-1.00%
03 Aug 202170.1669.8070.3068.5284410.98%
02 Aug 202169.4872.1672.1669.154262-0.03%
30 Jul 202169.5068.9069.9968.8078891.02%
29 Jul 202168.8065.5969.7065.5912312-0.25%
28 Jul 202168.9772.5075.8068.6072235-1.16%
27 Jul 202169.7869.0471.2569.047988-1.79%
26 Jul 202171.0571.2777.4569.04176621.81%
23 Jul 202169.7969.6970.6569.50167060.62%
22 Jul 202169.3671.2771.2768.11122040.89%
20 Jul 202168.7569.3069.9768.104878-0.33%
19 Jul 202168.9869.7570.9068.7012684-0.45%
16 Jul 202169.2969.7570.0068.6024201.24%
15 Jul 202168.4469.7571.0068.1623141-0.96%
14 Jul 202169.1068.7570.2068.7537740.00%
13 Jul 202169.1074.7574.7568.104132-0.43%
12 Jul 202169.4074.4074.4069.0355870.30%
09 Jul 202169.1969.8069.9069.014032-0.37%
08 Jul 202169.4574.7574.7568.70127280.16%
07 Jul 202169.3469.5971.0068.655259-0.36%
06 Jul 202169.5970.5070.5069.4544510.06%
05 Jul 202169.5570.9770.9768.82168711.37%
02 Jul 202168.6170.9770.9767.9515090-0.55%
01 Jul 202168.9970.9770.9768.26172910.16%
30 Jun 202168.8870.6070.6068.4510821-1.03%
29 Jun 202169.6070.0070.2368.1022460.88%
28 Jun 202168.9969.3070.8568.8011440-1.09%
25 Jun 202169.7569.9769.9767.5030961.62%
24 Jun 202168.6469.9869.9867.894383-0.33%
23 Jun 202168.8769.9870.0068.525115-1.18%
22 Jun 202169.6967.0170.0067.0160531.47%
21 Jun 202168.6865.6269.9465.628492-0.10%
18 Jun 202168.7568.9768.9767.2542531.03%
17 Jun 202168.0568.0068.5067.503862-0.22%
16 Jun 202168.2069.5169.5167.235766-0.68%
15 Jun 202168.6768.9769.5167.2037191.19%
14 Jun 202167.8668.9868.9865.6227300.33%
11 Jun 202167.6468.0169.1066.973979-0.59%
10 Jun 202168.0468.4072.7067.49109751.37%
09 Jun 202167.1267.9867.9867.0010979-0.42%
08 Jun 202167.4067.4067.7566.8069730.15%
07 Jun 202167.3067.7067.8066.29110281.07%
04 Jun 202166.5965.6267.8065.62216090.14%
03 Jun 202166.5067.0567.0565.6622370.36%
02 Jun 202166.2667.8967.8965.604105-0.76%
01 Jun 202166.7767.8967.8965.5051930.66%
31 May 202166.3366.9066.9065.5237760.23%
28 May 202166.1866.5066.7565.7078940.47%
27 May 202165.8767.9867.9865.753370-0.77%
26 May 202166.3865.9566.4565.0192741.95%
25 May 202165.1166.7766.7764.2587490.08%
24 May 202165.0664.5266.8064.5217091-0.38%
21 May 202165.3165.8066.0064.5210449-0.49%
20 May 202165.6365.0073.1064.50103521.06%
19 May 202164.9464.4065.0264.40129501.07%
18 May 202164.2564.5065.0063.953918-0.22%
17 May 202164.3964.5064.8064.0032470.50%
14 May 202164.0764.8064.8062.5645670.49%
12 May 202163.7664.5064.5063.502340-0.14%
11 May 202163.8563.9464.5063.2162120.28%
10 May 202163.6765.9865.9860.3612734-0.52%
07 May 202164.0064.5064.5063.301171-0.12%
06 May 202164.0864.3064.4862.6644260.20%
05 May 202163.9563.3064.5062.5026801.03%
04 May 202163.3065.0065.0063.203984-1.12%
03 May 202164.0263.6464.5063.3052771.22%
30 Apr 202163.2564.4664.8663.0011530-1.88%
29 Apr 202164.4663.2065.5063.1236750.59%
28 Apr 202164.0863.9564.4063.1689211.01%
27 Apr 202163.4463.9563.9563.2619010.36%
26 Apr 202163.2164.9064.9063.071016830.02%
23 Apr 202163.2063.9565.0063.0622373-1.33%
22 Apr 202164.0565.9965.9963.515992-1.00%
20 Apr 202164.7068.0068.2063.9284490.87%
19 Apr 202164.1465.9965.9963.324725-2.58%
16 Apr 202165.8466.9866.9864.7815861.64%
15 Apr 202164.7868.0068.0063.0533290.43%
13 Apr 202164.5065.0166.9763.1110269-0.78%
12 Apr 202165.0165.9967.0063.7516864-1.25%
09 Apr 202165.8366.0067.1065.5087284-0.69%
08 Apr 202166.2965.9967.0064.06183671.28%
07 Apr 202165.4565.5065.7364.4123951.96%
06 Apr 202164.1965.9565.9564.051887-1.17%
05 Apr 202164.9565.8965.9963.458603-0.72%
01 Apr 202165.4264.0066.1864.0030401.38%
31 Mar 202164.5364.6864.6863.471114-0.23%
30 Mar 202164.6864.0065.8063.5140071.13%
26 Mar 202163.9665.4965.4963.0064100.44%
25 Mar 202163.6864.1264.8263.006926-0.69%
24 Mar 202164.1265.3065.3063.501960-0.57%
23 Mar 202164.4965.4865.4864.252055-0.77%
22 Mar 202164.9968.0068.0063.0894821.44%
19 Mar 202164.0765.2065.6663.502353-0.44%
18 Mar 202164.3566.7466.7463.7534560.88%
17 Mar 202163.7966.2066.2063.5221095-2.86%
16 Mar 202165.6764.0065.9564.0014420.72%
15 Mar 202165.2065.9565.9564.253569-0.64%
12 Mar 202165.6268.0068.0064.1148690.32%
10 Mar 202165.4165.2065.8964.8015210.40%
09 Mar 202165.1564.6066.0064.5051440.79%
08 Mar 202164.6467.0568.9864.007315-0.12%
05 Mar 202164.7266.1066.2064.50101629-1.24%
04 Mar 202165.5365.4066.8865.105306-0.14%
03 Mar 202165.6266.7567.4964.804929-0.91%
02 Mar 202166.2265.9668.0064.02110582.89%
01 Mar 202164.3665.9665.9663.4071490.39%
26 Feb 202164.1163.5065.4963.0014750-1.14%
25 Feb 202164.8565.9665.9762.9519153-0.70%
24 Feb 202165.3164.5065.8864.0298561.26%
23 Feb 202164.5069.8969.8964.00152470.17%
22 Feb 202164.3967.3068.0064.0526959-3.04%
19 Feb 202166.4167.0067.4765.011811-0.35%
18 Feb 202166.6465.7567.6765.7022091.02%
17 Feb 202165.9767.4567.7065.9014467-2.19%
16 Feb 202167.4566.2767.8066.2727181.25%
15 Feb 202166.6274.3074.3066.257970-0.95%
12 Feb 202167.2667.2867.6066.503410-0.03%
11 Feb 202167.2866.8167.9066.5029980.70%
10 Feb 202166.8166.7968.5065.9049540.03%
09 Feb 202166.7967.9868.5766.5920042-1.58%
08 Feb 202167.8669.8069.8065.51188061.69%
05 Feb 202166.7365.5168.0065.5132131.03%
04 Feb 202166.0565.9767.0064.5047420.12%
03 Feb 202165.9766.5067.4065.1197639-0.71%
02 Feb 202166.4468.7069.8065.0096532.55%
01 Feb 202164.7963.6966.1063.47143191.73%
29 Jan 202163.6968.9068.9063.1232242-2.97%
28 Jan 202165.6469.1069.8065.0747050.67%
27 Jan 202165.2071.5071.6064.2215759-3.34%
25 Jan 202167.4569.0469.0466.3534750.63%
22 Jan 202167.0366.7069.8865.1510463-2.03%
21 Jan 202168.4274.3074.3066.2198053.21%
20 Jan 202166.2966.9567.6465.1012229-2.00%
19 Jan 202167.6477.0077.0065.8054404.09%
18 Jan 202164.9862.7067.9762.1510526-2.64%
15 Jan 202166.7467.0067.2566.5052710.17%
14 Jan 202166.6366.9567.2066.0228200.36%
13 Jan 202166.3966.3067.1566.0151010.29%
12 Jan 202166.2066.3766.9965.523137-0.26%
11 Jan 202166.3766.8066.8064.2551390.79%
08 Jan 202165.8565.9866.0064.0636921.07%
07 Jan 202165.1565.1565.5064.0244540.74%
06 Jan 202164.6765.8865.8864.0032130.62%
05 Jan 202164.2764.9864.9863.0052410.09%
04 Jan 202164.2165.9465.9462.1026030.28%
01 Jan 202164.0364.9866.0063.6119130.64%
31 Dec 202063.6263.9764.5063.02459280.76%
30 Dec 202063.1464.0064.0062.8033700.00%
29 Dec 202063.1463.9464.0062.61121610-0.32%
28 Dec 202063.3464.5064.5060.03110900.94%
24 Dec 202062.7562.6065.0062.37123900.61%
23 Dec 202062.3766.3066.5061.6027339-3.11%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026