CLOUDPP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 11 Dec 2023 | 46.85 | 45.45 | 51.00 | 45.45 | 140400 | -1.37% |
| 08 Dec 2023 | 47.50 | 48.00 | 49.85 | 47.00 | 37200 | -3.36% |
| 07 Dec 2023 | 49.15 | 52.75 | 52.75 | 47.50 | 174000 | -6.82% |
| 06 Dec 2023 | 52.75 | 52.60 | 57.55 | 52.10 | 150000 | -3.83% |
| 05 Dec 2023 | 54.85 | 57.70 | 57.70 | 54.85 | 67200 | -4.94% |
| 04 Dec 2023 | 57.70 | 57.85 | 57.90 | 57.70 | 49200 | -4.94% |
| 01 Dec 2023 | 60.70 | 62.00 | 64.45 | 60.35 | 54000 | -4.41% |
| 30 Nov 2023 | 63.50 | 69.90 | 70.00 | 63.50 | 42000 | -4.94% |
| 29 Nov 2023 | 66.80 | 66.60 | 66.80 | 66.00 | 50400 | 4.95% |
| 28 Nov 2023 | 63.65 | 62.40 | 63.65 | 61.60 | 62400 | 4.95% |
| 24 Nov 2023 | 60.65 | 61.70 | 61.80 | 59.90 | 54000 | 2.97% |
| 23 Nov 2023 | 58.90 | 58.90 | 58.90 | 58.90 | 32400 | 4.99% |
| 22 Nov 2023 | 56.10 | 55.05 | 56.10 | 54.40 | 31200 | 4.96% |
| 21 Nov 2023 | 53.45 | 50.95 | 53.45 | 50.95 | 37200 | 4.91% |
| 20 Nov 2023 | 50.95 | 50.95 | 52.15 | 50.95 | 54000 | -4.94% |
| 17 Nov 2023 | 53.60 | 55.00 | 55.00 | 53.60 | 33600 | -4.96% |
| 16 Nov 2023 | 56.40 | 60.00 | 60.00 | 56.40 | 74400 | -4.97% |
| 15 Nov 2023 | 59.35 | 61.05 | 61.05 | 59.10 | 72000 | 2.06% |
| 13 Nov 2023 | 58.15 | 52.65 | 58.15 | 52.65 | 79200 | 4.96% |
| 12 Nov 2023 | 55.40 | 55.50 | 55.50 | 55.40 | 7200 | -4.97% |
| 10 Nov 2023 | 58.30 | 58.30 | 58.30 | 58.30 | 2400 | -4.97% |
| 09 Nov 2023 | 61.35 | 62.00 | 64.50 | 61.35 | 22800 | -4.96% |
| 08 Nov 2023 | 64.55 | 64.65 | 64.65 | 64.55 | 22800 | -5.00% |
| 07 Nov 2023 | 67.95 | 70.00 | 71.40 | 67.95 | 62400 | -4.97% |
| 06 Nov 2023 | 71.50 | 71.25 | 74.80 | 71.25 | 38400 | -4.28% |
| 03 Nov 2023 | 74.70 | 75.90 | 75.90 | 69.35 | 34800 | 2.89% |
| 02 Nov 2023 | 72.60 | 65.70 | 72.60 | 65.70 | 349200 | 4.99% |
| 01 Nov 2023 | 69.15 | 69.35 | 71.80 | 69.15 | 28800 | -4.95% |
| 31 Oct 2023 | 72.75 | 76.50 | 76.55 | 72.75 | 138000 | -4.96% |
| 30 Oct 2023 | 76.55 | 81.00 | 81.00 | 76.50 | 468000 | -4.91% |
| 27 Oct 2023 | 80.50 | 80.50 | 80.50 | 80.50 | 350400 | -4.96% |
| 26 Oct 2023 | 84.70 | 84.70 | 84.70 | 84.70 | 1200 | -4.99% |
| 25 Oct 2023 | 89.15 | 89.15 | 89.15 | 89.15 | 1200 | -4.96% |
