CEREBRAINT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 6.67 | 6.67 | 6.75 | 6.56 | 18284 | 1.52% |
| 18 Dec 2025 | 6.57 | 6.80 | 6.85 | 6.52 | 49984 | -2.52% |
| 17 Dec 2025 | 6.74 | 6.61 | 6.84 | 6.51 | 36568 | 1.05% |
| 16 Dec 2025 | 6.67 | 6.70 | 6.85 | 6.60 | 18144 | -0.45% |
| 15 Dec 2025 | 6.70 | 6.65 | 6.93 | 6.62 | 43001 | -0.45% |
| 12 Dec 2025 | 6.73 | 6.88 | 6.88 | 6.53 | 25426 | -1.32% |
| 11 Dec 2025 | 6.82 | 7.04 | 7.15 | 6.56 | 151302 | -1.16% |
| 10 Dec 2025 | 6.90 | 6.60 | 6.95 | 6.60 | 40223 | 2.83% |
| 09 Dec 2025 | 6.71 | 6.50 | 6.85 | 6.50 | 43998 | -1.03% |
| 08 Dec 2025 | 6.78 | 7.03 | 7.12 | 6.55 | 61486 | -0.15% |
| 05 Dec 2025 | 6.79 | 6.99 | 6.99 | 6.60 | 35344 | 0.15% |
| 04 Dec 2025 | 6.78 | 6.86 | 6.86 | 6.51 | 30208 | 1.19% |
| 03 Dec 2025 | 6.70 | 6.60 | 6.78 | 6.56 | 35152 | 1.52% |
| 02 Dec 2025 | 6.60 | 6.68 | 6.88 | 6.33 | 59787 | -0.45% |
| 01 Dec 2025 | 6.63 | 6.94 | 7.09 | 6.60 | 211856 | -4.47% |
| 28 Nov 2025 | 6.94 | 6.95 | 7.34 | 6.86 | 58863 | -2.80% |
| 27 Nov 2025 | 7.14 | 7.29 | 7.49 | 6.92 | 97268 | 0.00% |
| 26 Nov 2025 | 7.14 | 7.09 | 7.43 | 7.03 | 26866 | -1.24% |
| 25 Nov 2025 | 7.23 | 7.65 | 7.83 | 7.23 | 84488 | -5.12% |
| 24 Nov 2025 | 7.62 | 8.05 | 8.10 | 7.58 | 52507 | -4.51% |
| 21 Nov 2025 | 7.98 | 8.32 | 8.32 | 7.86 | 52566 | -2.21% |
| 20 Nov 2025 | 8.16 | 8.28 | 8.30 | 7.95 | 62260 | 1.75% |
| 19 Nov 2025 | 8.02 | 8.44 | 8.44 | 7.93 | 59682 | -3.14% |
| 18 Nov 2025 | 8.28 | 8.03 | 8.37 | 8.00 | 105047 | 0.61% |
| 17 Nov 2025 | 8.23 | 8.18 | 8.60 | 8.07 | 51825 | -1.32% |
| 14 Nov 2025 | 8.34 | 8.69 | 8.95 | 8.25 | 83060 | -2.34% |
| 13 Nov 2025 | 8.54 | 8.38 | 8.78 | 8.20 | 125328 | 1.79% |
| 12 Nov 2025 | 8.39 | 8.54 | 8.54 | 8.00 | 110899 | 1.57% |
| 11 Nov 2025 | 8.26 | 8.10 | 8.50 | 8.06 | 96458 | -2.36% |
| 10 Nov 2025 | 8.46 | 8.80 | 9.14 | 8.35 | 178663 | -3.75% |
| 07 Nov 2025 | 8.79 | 7.97 | 8.80 | 7.97 | 268695 | 4.77% |
| 06 Nov 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 48010 | -5.09% |
| 04 Nov 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 21952 | -5.05% |
| 03 Nov 2025 | 9.31 | 9.68 | 9.68 | 9.31 | 114670 | -5.10% |
| 31 Oct 2025 | 9.81 | 9.82 | 9.82 | 8.89 | 833599 | 4.81% |
| 30 Oct 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 49008 | 4.93% |
| 29 Oct 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 17948 | 4.94% |
| 28 Oct 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 48681 | 4.94% |
| 27 Oct 2025 | 8.10 | 8.30 | 8.50 | 7.97 | 360046 | -3.46% |
| 24 Oct 2025 | 8.39 | 8.15 | 8.40 | 8.02 | 520625 | -0.71% |
| 23 Oct 2025 | 8.45 | 8.46 | 8.86 | 8.45 | 205409 | -5.06% |
| 21 Oct 2025 | 8.90 | 8.89 | 9.20 | 8.88 | 75333 | -4.81% |
| 20 Oct 2025 | 9.35 | 9.35 | 9.74 | 9.35 | 214346 | -5.08% |
| 17 Oct 2025 | 9.85 | 9.94 | 10.08 | 9.60 | 223764 | 2.60% |
| 16 Oct 2025 | 9.60 | 9.15 | 9.60 | 9.15 | 242407 | 4.92% |
| 15 Oct 2025 | 9.15 | 9.56 | 9.56 | 8.76 | 143362 | 0.11% |
| 14 Oct 2025 | 9.14 | 8.95 | 9.20 | 8.92 | 222870 | 4.22% |
| 13 Oct 2025 | 8.77 | 8.19 | 8.77 | 8.10 | 304973 | 4.90% |
| 10 Oct 2025 | 8.36 | 8.62 | 8.69 | 8.30 | 34903 | -3.02% |
| 09 Oct 2025 | 8.62 | 8.59 | 8.74 | 8.03 | 126389 | 3.48% |
| 08 Oct 2025 | 8.33 | 8.21 | 8.50 | 8.06 | 169814 | -1.42% |
| 07 Oct 2025 | 8.45 | 8.99 | 9.23 | 8.44 | 188905 | -4.95% |
| 06 Oct 2025 | 8.89 | 8.89 | 9.15 | 8.32 | 353435 | 1.95% |
| 03 Oct 2025 | 8.72 | 8.58 | 8.82 | 8.57 | 265984 | 3.81% |
| 01 Oct 2025 | 8.40 | 8.30 | 8.40 | 7.61 | 413186 | 5.00% |
| 30 Sep 2025 | 8.00 | 8.23 | 8.23 | 7.80 | 255168 | 2.04% |
| 29 Sep 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 45193 | 4.95% |
| 26 Sep 2025 | 7.47 | 7.47 | 7.47 | 7.46 | 142727 | 4.92% |
| 25 Sep 2025 | 7.12 | 7.14 | 7.47 | 7.09 | 49604 | -4.69% |
| 24 Sep 2025 | 7.47 | 7.44 | 7.61 | 7.26 | 206224 | -2.35% |
| 23 Sep 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 14408 | 4.94% |
| 22 Sep 2025 | 7.29 | 7.14 | 7.29 | 6.81 | 77513 | 4.89% |
| 19 Sep 2025 | 6.95 | 6.30 | 6.95 | 6.30 | 79878 | 4.98% |
| 18 Sep 2025 | 6.62 | 6.84 | 6.99 | 6.50 | 107428 | -3.22% |
| 17 Sep 2025 | 6.84 | 6.85 | 7.15 | 6.62 | 43783 | -0.15% |
| 16 Sep 2025 | 6.85 | 6.99 | 6.99 | 6.61 | 63593 | 0.00% |
| 15 Sep 2025 | 6.85 | 6.35 | 6.93 | 6.30 | 104919 | 3.79% |
| 12 Sep 2025 | 6.60 | 6.95 | 6.95 | 6.59 | 260562 | -4.90% |
| 11 Sep 2025 | 6.94 | 7.16 | 7.47 | 6.87 | 123759 | -4.14% |
| 10 Sep 2025 | 7.24 | 7.15 | 7.60 | 7.15 | 56792 | -0.82% |
| 09 Sep 2025 | 7.30 | 7.50 | 7.58 | 7.30 | 127300 | 0.55% |
| 08 Sep 2025 | 7.26 | 7.12 | 7.50 | 7.12 | 59049 | -0.14% |
| 05 Sep 2025 | 7.27 | 7.49 | 7.68 | 7.06 | 65337 | -0.68% |
| 04 Sep 2025 | 7.32 | 7.42 | 7.45 | 7.02 | 45702 | 0.69% |
| 03 Sep 2025 | 7.27 | 7.01 | 7.46 | 6.92 | 29865 | 1.68% |
| 02 Sep 2025 | 7.15 | 7.06 | 7.45 | 6.91 | 47626 | -0.14% |
| 01 Sep 2025 | 7.16 | 7.14 | 7.35 | 6.79 | 11453 | 1.42% |
| 29 Aug 2025 | 7.06 | 7.40 | 7.79 | 7.04 | 75430 | -4.85% |
| 28 Aug 2025 | 7.42 | 7.85 | 7.85 | 7.32 | 17491 | -3.64% |
| 26 Aug 2025 | 7.70 | 7.31 | 7.79 | 7.31 | 26511 | 1.58% |
| 25 Aug 2025 | 7.58 | 7.86 | 7.86 | 7.16 | 88913 | 1.20% |
| 22 Aug 2025 | 7.49 | 7.45 | 7.77 | 7.27 | 31339 | 0.54% |
| 21 Aug 2025 | 7.45 | 7.47 | 7.77 | 7.15 | 58054 | -0.53% |
| 20 Aug 2025 | 7.49 | 7.80 | 7.82 | 7.10 | 59304 | 0.54% |
| 19 Aug 2025 | 7.45 | 7.63 | 7.80 | 7.25 | 23908 | -0.40% |
| 18 Aug 2025 | 7.48 | 7.62 | 7.62 | 7.22 | 41244 | 3.03% |
| 14 Aug 2025 | 7.26 | 7.23 | 7.50 | 7.10 | 58803 | 0.41% |
| 13 Aug 2025 | 7.23 | 7.12 | 7.38 | 6.97 | 30632 | -0.55% |
| 12 Aug 2025 | 7.27 | 7.03 | 7.50 | 6.96 | 116125 | -0.82% |
| 11 Aug 2025 | 7.33 | 7.55 | 8.07 | 7.30 | 105774 | -4.68% |
| 08 Aug 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 9122 | -2.04% |
| 07 Aug 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 20470 | -2.12% |
| 06 Aug 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 112452 | -2.08% |
| 05 Aug 2025 | 8.19 | 7.88 | 8.19 | 7.88 | 65548 | 1.99% |
| 04 Aug 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 3872 | -2.07% |
| 01 Aug 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1015 | -2.03% |
| 31 Jul 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 3751 | -2.11% |
| 30 Jul 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 3845 | -2.06% |
| 29 Jul 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 1801 | -2.02% |
| 28 Jul 2025 | 8.91 | 9.05 | 9.05 | 8.91 | 43143 | -2.09% |
| 25 Jul 2025 | 9.10 | 9.21 | 9.21 | 9.10 | 249728 | 0.78% |
| 24 Jul 2025 | 9.03 | 9.03 | 9.03 | 9.02 | 166392 | 1.92% |
| 23 Jul 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 228155 | 1.96% |
| 22 Jul 2025 | 8.69 | 8.69 | 8.69 | 8.53 | 92385 | 2.00% |
| 21 Jul 2025 | 8.52 | 8.37 | 8.52 | 8.37 | 303266 | 1.91% |
| 18 Jul 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 54629 | 1.95% |
| 17 Jul 2025 | 8.20 | 8.10 | 8.20 | 8.04 | 142313 | 1.99% |
| 16 Jul 2025 | 8.04 | 8.10 | 8.10 | 8.04 | 240501 | 0.00% |
| 15 Jul 2025 | 8.04 | 7.89 | 8.04 | 7.89 | 115439 | 1.90% |
| 14 Jul 2025 | 7.89 | 8.21 | 8.21 | 7.89 | 298458 | -1.99% |
| 11 Jul 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 812284 | 1.90% |
| 10 Jul 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 4642 | 1.94% |
| 09 Jul 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 4488 | 1.97% |
| 08 Jul 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 9694 | 1.88% |
| 07 Jul 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 29500 | 1.91% |
| 04 Jul 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 18600 | 1.95% |
| 03 Jul 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 3769 | 1.99% |
| 02 Jul 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 3800 | 1.88% |
| 01 Jul 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 62755 | 1.92% |
| 30 Jun 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 42376 | 1.95% |
| 27 Jun 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6717 | 1.99% |
| 26 Jun 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1745 | 1.87% |
| 25 Jun 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 7767 | 1.91% |
| 24 Jun 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 5651 | 1.95% |
| 23 Jun 2025 | 6.16 | 6.34 | 6.34 | 6.16 | 651470 | -0.96% |
| 20 Jun 2025 | 6.22 | 6.19 | 6.22 | 6.19 | 782598 | 1.97% |
| 19 Jun 2025 | 6.10 | 6.17 | 6.17 | 6.10 | 84557 | -1.13% |
| 18 Jun 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 96949 | -2.06% |
| 17 Jun 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 13711 | -2.02% |
| 16 Jun 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 40261 | -2.13% |
| 13 Jun 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 276676 | -2.09% |
| 12 Jun 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 48209 | 1.98% |
| 11 Jun 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 45997 | 1.86% |
| 10 Jun 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 24190 | 1.89% |
| 09 Jun 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 16023 | 1.93% |
| 06 Jun 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 31212 | 1.97% |
| 05 Jun 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 28321 | 1.84% |
| 04 Jun 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 3958 | 1.87% |
| 03 Jun 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5631 | 1.91% |
| 02 Jun 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 28869 | 1.94% |
| 30 May 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 37020 | 1.98% |
| 29 May 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 20900 | 1.83% |
| 28 May 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 47479 | 1.87% |
| 27 May 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 6414 | 1.90% |
| 26 May 2025 | 5.25 | 5.20 | 5.25 | 5.20 | 12694 | 1.94% |
| 23 May 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 8603 | 1.98% |
| 22 May 2025 | 5.05 | 5.00 | 5.05 | 5.00 | 26314 | 1.20% |
| 21 May 2025 | 4.99 | 5.00 | 5.00 | 4.99 | 53729 | -2.16% |
| 20 May 2025 | 5.10 | 5.14 | 5.14 | 5.00 | 116360 | 1.19% |
| 19 May 2025 | 5.04 | 5.03 | 5.04 | 5.01 | 262545 | 1.82% |
| 16 May 2025 | 4.95 | 4.99 | 4.99 | 4.95 | 58383 | 1.02% |
| 15 May 2025 | 4.90 | 4.97 | 4.97 | 4.90 | 83544 | 0.41% |
| 14 May 2025 | 4.88 | 4.89 | 4.89 | 4.86 | 89447 | 1.67% |
| 13 May 2025 | 4.80 | 4.79 | 4.80 | 4.76 | 48818 | 0.21% |
| 12 May 2025 | 4.79 | 4.75 | 4.79 | 4.65 | 202941 | 1.91% |
| 09 May 2025 | 4.70 | 4.65 | 4.70 | 4.65 | 10212 | -1.05% |
| 08 May 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 16106 | -2.06% |
| 07 May 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 17692 | -2.02% |
| 06 May 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 12066 | -2.17% |
| 05 May 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 14633 | -2.13% |
| 02 May 2025 | 5.17 | 5.28 | 5.28 | 5.17 | 16534 | -2.08% |
| 30 Apr 2025 | 5.28 | 5.28 | 5.30 | 5.28 | 12462 | -2.04% |
| 29 Apr 2025 | 5.39 | 5.33 | 5.60 | 5.16 | 150259 | -0.92% |
| 28 Apr 2025 | 5.44 | 5.60 | 5.60 | 5.25 | 23523 | 1.49% |
| 25 Apr 2025 | 5.36 | 5.31 | 5.48 | 5.06 | 62909 | 1.90% |
| 24 Apr 2025 | 5.26 | 5.13 | 5.27 | 4.92 | 166489 | 4.78% |
| 23 Apr 2025 | 5.02 | 5.13 | 5.13 | 4.92 | 42884 | -1.38% |
| 22 Apr 2025 | 5.09 | 5.20 | 5.33 | 4.92 | 56623 | -0.20% |
| 21 Apr 2025 | 5.10 | 5.00 | 5.10 | 5.00 | 76706 | 4.94% |
| 17 Apr 2025 | 4.86 | 4.87 | 4.87 | 4.81 | 155565 | 4.74% |
| 16 Apr 2025 | 4.64 | 4.88 | 4.88 | 4.63 | 37708 | -0.43% |
| 15 Apr 2025 | 4.66 | 4.68 | 4.84 | 4.55 | 113336 | -0.43% |
| 11 Apr 2025 | 4.68 | 4.61 | 4.78 | 4.61 | 44503 | 1.52% |
| 09 Apr 2025 | 4.61 | 4.60 | 4.85 | 4.50 | 57286 | -1.71% |
| 08 Apr 2025 | 4.69 | 4.69 | 4.70 | 4.35 | 23024 | 3.76% |
| 07 Apr 2025 | 4.52 | 4.50 | 4.62 | 4.48 | 56247 | -4.24% |
| 04 Apr 2025 | 4.72 | 4.64 | 4.87 | 4.46 | 206418 | 1.72% |
| 03 Apr 2025 | 4.64 | 4.49 | 4.64 | 4.21 | 51990 | 4.98% |
| 02 Apr 2025 | 4.42 | 4.40 | 4.42 | 4.33 | 112733 | 4.99% |
| 01 Apr 2025 | 4.21 | 4.01 | 4.21 | 4.01 | 80990 | 4.99% |
| 28 Mar 2025 | 4.01 | 4.20 | 4.38 | 3.99 | 485601 | -4.52% |
| 27 Mar 2025 | 4.20 | 4.38 | 4.64 | 4.20 | 524908 | -5.19% |
| 26 Mar 2025 | 4.43 | 4.65 | 4.79 | 4.38 | 460155 | -4.11% |
| 25 Mar 2025 | 4.62 | 4.84 | 4.91 | 4.52 | 408016 | -1.28% |
| 24 Mar 2025 | 4.68 | 4.75 | 4.92 | 4.60 | 350285 | -0.43% |
| 21 Mar 2025 | 4.70 | 4.74 | 4.81 | 4.41 | 311897 | 2.40% |
| 20 Mar 2025 | 4.59 | 4.77 | 4.90 | 4.51 | 483508 | -2.55% |
| 19 Mar 2025 | 4.71 | 4.87 | 4.90 | 4.65 | 424974 | -3.29% |
| 18 Mar 2025 | 4.87 | 5.09 | 5.30 | 4.87 | 451752 | -5.07% |
| 17 Mar 2025 | 5.13 | 5.44 | 5.44 | 5.13 | 158370 | -5.18% |
| 13 Mar 2025 | 5.41 | 5.59 | 5.74 | 5.35 | 279780 | -3.05% |
| 12 Mar 2025 | 5.58 | 5.79 | 5.99 | 5.45 | 252473 | -2.79% |
| 11 Mar 2025 | 5.74 | 6.15 | 6.15 | 5.72 | 475367 | -4.81% |
| 10 Mar 2025 | 6.03 | 5.75 | 6.15 | 5.75 | 73809 | 2.03% |
| 07 Mar 2025 | 5.91 | 5.98 | 5.98 | 5.65 | 119903 | 3.68% |
| 06 Mar 2025 | 5.70 | 5.70 | 5.71 | 5.28 | 117219 | 4.78% |
| 05 Mar 2025 | 5.44 | 5.26 | 5.48 | 5.15 | 65400 | 4.21% |
| 04 Mar 2025 | 5.22 | 5.01 | 5.27 | 4.90 | 59795 | 3.98% |
| 03 Mar 2025 | 5.02 | 5.08 | 5.54 | 5.01 | 110190 | -4.92% |
| 28 Feb 2025 | 5.28 | 5.56 | 5.56 | 5.28 | 70112 | -5.04% |
| 27 Feb 2025 | 5.56 | 5.94 | 5.94 | 5.43 | 165880 | -2.80% |
| 25 Feb 2025 | 5.72 | 5.99 | 6.14 | 5.68 | 120640 | -4.19% |
| 24 Feb 2025 | 5.97 | 5.60 | 6.04 | 5.47 | 137755 | 3.65% |
| 21 Feb 2025 | 5.76 | 5.97 | 6.13 | 5.60 | 293820 | -1.54% |
| 20 Feb 2025 | 5.85 | 5.85 | 5.86 | 5.41 | 325735 | 4.65% |
| 19 Feb 2025 | 5.59 | 5.15 | 5.70 | 5.15 | 101183 | 2.95% |
| 18 Feb 2025 | 5.43 | 5.70 | 6.00 | 5.43 | 546747 | -5.07% |
| 17 Feb 2025 | 5.72 | 6.29 | 6.29 | 5.72 | 326352 | -5.14% |
| 14 Feb 2025 | 6.03 | 6.24 | 6.37 | 5.93 | 97249 | -3.37% |
| 13 Feb 2025 | 6.24 | 6.24 | 6.89 | 6.24 | 258167 | -5.02% |
| 12 Feb 2025 | 6.57 | 7.26 | 7.26 | 6.57 | 59205 | -5.06% |
| 11 Feb 2025 | 6.92 | 6.89 | 7.25 | 6.56 | 179126 | 0.14% |
| 10 Feb 2025 | 6.91 | 6.26 | 6.91 | 6.26 | 315218 | 4.86% |
| 07 Feb 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 163204 | -5.04% |
| 06 Feb 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 98928 | -5.06% |
| 05 Feb 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 307353 | -5.06% |
| 04 Feb 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 90409 | -5.06% |
| 03 Feb 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 374150 | -5.04% |
| 01 Feb 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 17450 | -5.01% |
| 31 Jan 2025 | 8.99 | 9.12 | 9.25 | 8.66 | 74460 | 0.56% |
| 30 Jan 2025 | 8.94 | 9.20 | 9.22 | 8.50 | 34707 | 1.71% |
| 29 Jan 2025 | 8.79 | 8.50 | 8.88 | 8.50 | 39883 | 3.90% |
| 28 Jan 2025 | 8.46 | 8.26 | 8.68 | 7.86 | 145337 | 2.30% |
| 27 Jan 2025 | 8.27 | 8.60 | 8.60 | 8.25 | 33997 | -4.83% |
| 24 Jan 2025 | 8.69 | 8.90 | 8.90 | 8.42 | 27691 | -1.36% |
| 23 Jan 2025 | 8.81 | 9.10 | 9.10 | 8.65 | 46771 | 1.61% |
| 22 Jan 2025 | 8.67 | 9.00 | 9.55 | 8.64 | 83645 | -4.73% |
| 21 Jan 2025 | 9.10 | 9.89 | 9.89 | 9.10 | 25998 | -4.11% |
| 20 Jan 2025 | 9.49 | 9.54 | 9.85 | 9.37 | 40799 | 0.64% |
| 17 Jan 2025 | 9.43 | 9.85 | 10.17 | 9.36 | 42568 | -4.26% |
| 16 Jan 2025 | 9.85 | 10.47 | 10.47 | 9.83 | 43430 | -1.89% |
| 15 Jan 2025 | 10.04 | 10.50 | 10.50 | 9.80 | 64024 | -0.59% |
| 14 Jan 2025 | 10.10 | 10.40 | 10.42 | 9.71 | 50121 | 1.71% |
| 13 Jan 2025 | 9.93 | 10.05 | 10.09 | 9.85 | 223543 | 3.33% |
| 10 Jan 2025 | 9.61 | 9.66 | 9.66 | 9.50 | 145076 | 4.46% |
| 09 Jan 2025 | 9.20 | 9.33 | 9.45 | 8.86 | 67485 | -1.39% |
| 08 Jan 2025 | 9.33 | 9.50 | 9.70 | 9.10 | 108531 | -1.79% |
| 07 Jan 2025 | 9.50 | 9.99 | 9.99 | 9.32 | 94994 | -2.66% |
| 06 Jan 2025 | 9.76 | 9.70 | 10.28 | 9.37 | 146899 | -0.71% |
| 03 Jan 2025 | 9.83 | 9.60 | 10.38 | 9.60 | 106518 | -2.58% |
| 02 Jan 2025 | 10.09 | 10.05 | 10.09 | 10.05 | 13074 | 4.99% |
| 01 Jan 2025 | 9.61 | 9.34 | 9.61 | 9.25 | 28339 | 4.91% |
| 31 Dec 2024 | 9.16 | 9.32 | 9.35 | 8.85 | 57441 | -0.11% |
| 30 Dec 2024 | 9.17 | 9.40 | 9.78 | 9.01 | 38700 | -2.45% |
| 27 Dec 2024 | 9.40 | 9.82 | 9.94 | 9.33 | 111375 | -4.28% |
| 26 Dec 2024 | 9.82 | 9.61 | 10.29 | 9.61 | 45743 | -1.01% |
| 24 Dec 2024 | 9.92 | 10.29 | 10.29 | 9.66 | 31416 | 0.10% |
| 23 Dec 2024 | 9.91 | 10.49 | 10.49 | 9.85 | 72725 | -1.49% |
| 20 Dec 2024 | 10.06 | 10.00 | 10.40 | 9.90 | 91947 | 0.60% |
| 19 Dec 2024 | 10.00 | 10.06 | 10.28 | 9.91 | 111801 | -3.10% |
| 18 Dec 2024 | 10.32 | 10.99 | 10.99 | 10.20 | 31013 | -2.55% |
| 17 Dec 2024 | 10.59 | 11.40 | 11.40 | 10.56 | 193180 | -4.77% |
| 16 Dec 2024 | 11.12 | 11.81 | 11.81 | 10.87 | 229679 | -2.28% |
| 13 Dec 2024 | 11.38 | 11.90 | 11.90 | 11.01 | 248132 | -1.81% |
| 12 Dec 2024 | 11.59 | 11.65 | 11.65 | 10.69 | 767787 | 4.41% |
| 11 Dec 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 51085 | 4.91% |
| 10 Dec 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 43909 | 4.96% |
| 09 Dec 2024 | 10.08 | 9.60 | 10.08 | 9.37 | 81334 | 5.00% |
| 06 Dec 2024 | 9.60 | 9.30 | 9.67 | 9.30 | 95916 | 1.16% |
| 05 Dec 2024 | 9.49 | 9.85 | 9.85 | 9.49 | 216113 | -2.06% |
| 04 Dec 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 17584 | 2.00% |
| 03 Dec 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 28220 | 1.93% |
| 02 Dec 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 17177 | 1.97% |
| 29 Nov 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 186086 | 1.90% |
| 28 Nov 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 55682 | 1.93% |
| 27 Nov 2024 | 8.80 | 8.79 | 8.80 | 8.79 | 64757 | 1.97% |
| 26 Nov 2024 | 8.63 | 8.81 | 8.81 | 8.63 | 30686 | -2.04% |
| 25 Nov 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 44895 | -2.00% |
| 22 Nov 2024 | 8.99 | 9.10 | 9.10 | 8.99 | 15553 | -1.21% |
| 21 Nov 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 33724 | -2.05% |
| 19 Nov 2024 | 9.29 | 9.31 | 9.31 | 9.29 | 23766 | -2.00% |
| 18 Nov 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 4757 | -2.07% |
| 14 Nov 2024 | 9.68 | 9.60 | 9.73 | 9.60 | 6569 | 0.83% |
| 13 Nov 2024 | 9.60 | 9.66 | 9.66 | 9.60 | 9894 | -2.04% |
| 12 Nov 2024 | 9.80 | 10.00 | 10.00 | 9.80 | 30780 | -2.00% |
| 11 Nov 2024 | 10.00 | 9.96 | 10.01 | 9.96 | 16996 | -1.67% |
| 08 Nov 2024 | 10.17 | 10.30 | 10.30 | 10.14 | 11843 | -1.74% |
| 07 Nov 2024 | 10.35 | 10.50 | 10.50 | 10.35 | 32101 | -1.43% |
| 06 Nov 2024 | 10.50 | 10.55 | 10.55 | 10.50 | 110372 | -0.47% |
| 05 Nov 2024 | 10.55 | 10.55 | 10.56 | 10.55 | 41134 | -2.04% |
| 04 Nov 2024 | 10.77 | 11.15 | 11.30 | 10.65 | 123457 | -1.10% |
| 01 Nov 2024 | 10.89 | 11.21 | 11.21 | 10.14 | 115538 | 1.97% |
| 31 Oct 2024 | 10.68 | 10.48 | 10.68 | 10.20 | 169455 | 4.91% |
| 30 Oct 2024 | 10.18 | 10.08 | 10.18 | 9.75 | 57524 | 4.95% |
| 29 Oct 2024 | 9.70 | 9.69 | 9.70 | 9.24 | 87035 | 4.98% |
| 28 Oct 2024 | 9.24 | 9.15 | 9.38 | 8.80 | 136425 | 3.36% |
| 25 Oct 2024 | 8.94 | 9.35 | 9.59 | 8.93 | 110138 | -4.99% |
| 24 Oct 2024 | 9.41 | 9.89 | 10.24 | 9.40 | 112203 | -4.95% |
| 23 Oct 2024 | 9.90 | 9.90 | 10.35 | 9.90 | 143621 | -5.08% |
| 22 Oct 2024 | 10.43 | 10.95 | 10.95 | 10.43 | 59010 | -5.01% |
| 21 Oct 2024 | 10.98 | 11.13 | 11.66 | 10.98 | 159034 | -5.02% |
| 18 Oct 2024 | 11.56 | 11.07 | 11.90 | 11.00 | 229884 | -0.17% |
| 17 Oct 2024 | 11.58 | 11.90 | 11.94 | 11.41 | 232776 | -2.69% |
| 16 Oct 2024 | 11.90 | 12.10 | 12.10 | 11.70 | 421412 | -2.94% |
| 15 Oct 2024 | 12.26 | 12.10 | 12.27 | 12.10 | 549363 | 4.88% |
| 14 Oct 2024 | 11.69 | 11.68 | 11.69 | 11.15 | 211351 | 4.94% |
| 11 Oct 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 54181 | 1.92% |
| 10 Oct 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 165351 | 1.96% |
| 09 Oct 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 108319 | -2.01% |
| 08 Oct 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 18640 | -2.06% |
| 07 Oct 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 17952 | -2.02% |
| 04 Oct 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 18073 | -2.06% |
| 03 Oct 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 21246 | -2.02% |
| 01 Oct 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 25097 | -2.06% |
| 30 Sep 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 25115 | -2.02% |
| 27 Sep 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 25922 | -2.06% |
| 26 Sep 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 142182 | -2.02% |
| 25 Sep 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 27227 | -2.05% |
| 24 Sep 2024 | 13.17 | 13.39 | 13.39 | 13.17 | 83802 | -2.01% |
| 23 Sep 2024 | 13.44 | 13.44 | 13.44 | 13.40 | 462941 | 1.97% |
| 20 Sep 2024 | 13.18 | 12.67 | 13.18 | 12.67 | 1396739 | 1.93% |
| 19 Sep 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 134847 | -2.05% |
| 18 Sep 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 36110 | -2.00% |
| 17 Sep 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 275247 | -2.04% |
| 16 Sep 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 420860 | -2.07% |
| 13 Sep 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 205290 | -2.02% |
| 12 Sep 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 204180 | -2.05% |
| 11 Sep 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 232205 | -2.01% |
| 10 Sep 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 113328 | -2.03% |
| 09 Sep 2024 | 15.24 | 15.87 | 15.87 | 15.24 | 258954 | -2.06% |
| 06 Sep 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 261599 | 1.97% |
| 05 Sep 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 359716 | 1.94% |
| 04 Sep 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 523028 | 1.98% |
| 03 Sep 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 577866 | 4.93% |
| 02 Sep 2024 | 13.99 | 13.99 | 13.99 | 13.01 | 814567 | 4.95% |
| 30 Aug 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 354950 | 4.96% |
| 29 Aug 2024 | 12.70 | 12.70 | 12.70 | 12.20 | 401389 | 4.96% |
| 28 Aug 2024 | 12.10 | 11.99 | 12.12 | 11.55 | 341022 | 4.76% |
| 27 Aug 2024 | 11.55 | 11.77 | 12.00 | 11.35 | 247483 | -2.20% |
| 26 Aug 2024 | 11.81 | 12.16 | 12.55 | 11.56 | 317708 | -1.75% |
| 23 Aug 2024 | 12.02 | 11.86 | 12.29 | 11.36 | 436076 | 1.35% |
| 22 Aug 2024 | 11.86 | 12.10 | 12.15 | 11.56 | 512210 | -2.47% |
| 21 Aug 2024 | 12.16 | 12.89 | 12.89 | 11.70 | 860763 | -0.98% |
| 20 Aug 2024 | 12.28 | 12.10 | 12.28 | 11.90 | 411903 | 4.96% |
| 19 Aug 2024 | 11.70 | 11.22 | 11.70 | 11.22 | 569235 | 4.93% |
| 16 Aug 2024 | 11.15 | 10.89 | 11.15 | 10.08 | 703973 | 4.99% |
| 14 Aug 2024 | 10.62 | 10.75 | 10.99 | 10.62 | 385995 | -5.01% |
| 13 Aug 2024 | 11.18 | 11.20 | 11.40 | 10.85 | 381939 | -1.50% |
| 12 Aug 2024 | 11.35 | 11.19 | 11.75 | 10.64 | 1541869 | 1.34% |
| 09 Aug 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 512990 | 4.97% |
| 08 Aug 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 151139 | 4.92% |
| 07 Aug 2024 | 10.17 | 10.08 | 10.17 | 9.88 | 233669 | 4.95% |
| 06 Aug 2024 | 9.69 | 9.06 | 9.71 | 9.06 | 914184 | 4.76% |
| 05 Aug 2024 | 9.25 | 9.18 | 9.68 | 9.18 | 1872963 | -4.34% |
| 02 Aug 2024 | 9.67 | 9.70 | 9.75 | 9.67 | 272666 | -5.01% |
| 01 Aug 2024 | 10.18 | 11.24 | 11.24 | 10.17 | 4975067 | -4.95% |
| 31 Jul 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 325111 | 5.00% |
| 30 Jul 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 303568 | 4.94% |
| 29 Jul 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 335828 | 4.97% |
| 26 Jul 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 282783 | 4.99% |
| 25 Jul 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 183445 | 5.00% |
| 24 Jul 2024 | 8.40 | 8.30 | 8.40 | 8.25 | 258777 | 5.00% |
| 23 Jul 2024 | 8.00 | 8.00 | 8.00 | 7.66 | 1302887 | 4.99% |
| 22 Jul 2024 | 7.62 | 7.43 | 7.62 | 7.43 | 547442 | 4.96% |
| 19 Jul 2024 | 7.26 | 7.75 | 7.75 | 7.15 | 443639 | -1.76% |
| 18 Jul 2024 | 7.39 | 7.60 | 7.60 | 7.05 | 629859 | 0.68% |
| 16 Jul 2024 | 7.34 | 7.55 | 7.55 | 7.07 | 498237 | 1.38% |
| 15 Jul 2024 | 7.24 | 7.15 | 7.34 | 7.07 | 415537 | 2.55% |
| 12 Jul 2024 | 7.06 | 6.73 | 7.06 | 6.68 | 790838 | 4.90% |
| 11 Jul 2024 | 6.73 | 6.45 | 6.73 | 6.31 | 495102 | 4.99% |
| 10 Jul 2024 | 6.41 | 6.36 | 6.54 | 6.20 | 168262 | 1.42% |
| 09 Jul 2024 | 6.32 | 6.45 | 6.60 | 6.15 | 193183 | -1.56% |
| 08 Jul 2024 | 6.42 | 6.60 | 6.60 | 6.35 | 125084 | -0.77% |
| 05 Jul 2024 | 6.47 | 6.55 | 6.55 | 6.41 | 186991 | 0.15% |
| 04 Jul 2024 | 6.46 | 6.41 | 6.55 | 6.41 | 105958 | -0.46% |
| 03 Jul 2024 | 6.49 | 6.55 | 6.59 | 6.40 | 121075 | -0.92% |
| 02 Jul 2024 | 6.55 | 6.74 | 6.75 | 6.34 | 510257 | -1.95% |
| 01 Jul 2024 | 6.68 | 6.62 | 6.74 | 6.50 | 104943 | 0.91% |
| 28 Jun 2024 | 6.62 | 6.65 | 6.70 | 6.60 | 85002 | 0.00% |
| 27 Jun 2024 | 6.62 | 6.71 | 6.89 | 6.60 | 188025 | -1.34% |
| 26 Jun 2024 | 6.71 | 6.66 | 6.84 | 6.66 | 101157 | -1.03% |
| 25 Jun 2024 | 6.78 | 6.90 | 6.90 | 6.63 | 108975 | -1.31% |
| 24 Jun 2024 | 6.87 | 6.81 | 6.90 | 6.75 | 202254 | 0.88% |
| 21 Jun 2024 | 6.81 | 6.90 | 6.90 | 6.75 | 91344 | 0.44% |
| 20 Jun 2024 | 6.78 | 6.76 | 6.90 | 6.70 | 79873 | 0.44% |
| 19 Jun 2024 | 6.75 | 6.98 | 6.98 | 6.75 | 266248 | -2.03% |
| 18 Jun 2024 | 6.89 | 7.00 | 7.00 | 6.75 | 270669 | 0.15% |
| 14 Jun 2024 | 6.88 | 6.95 | 6.95 | 6.75 | 142857 | -0.58% |
| 13 Jun 2024 | 6.92 | 6.95 | 7.00 | 6.81 | 182924 | 1.62% |
| 12 Jun 2024 | 6.81 | 6.75 | 7.00 | 6.70 | 162498 | -0.58% |
| 11 Jun 2024 | 6.85 | 6.83 | 6.95 | 6.71 | 99615 | 0.29% |
| 10 Jun 2024 | 6.83 | 7.00 | 7.05 | 6.70 | 131331 | -1.01% |
| 07 Jun 2024 | 6.90 | 6.85 | 6.90 | 6.75 | 65942 | 2.22% |
| 06 Jun 2024 | 6.75 | 6.80 | 6.90 | 6.50 | 136073 | 0.00% |
| 05 Jun 2024 | 6.75 | 6.80 | 7.00 | 6.55 | 81171 | -0.74% |
| 04 Jun 2024 | 6.80 | 7.25 | 7.25 | 6.75 | 201596 | -2.16% |
| 03 Jun 2024 | 6.95 | 7.05 | 7.20 | 6.90 | 133011 | 0.00% |
| 31 May 2024 | 6.95 | 7.10 | 7.20 | 6.80 | 85823 | 0.00% |
| 30 May 2024 | 6.95 | 7.25 | 7.25 | 6.90 | 222084 | 0.00% |
| 29 May 2024 | 6.95 | 6.90 | 7.10 | 6.80 | 35884 | 0.00% |
| 28 May 2024 | 6.95 | 7.10 | 7.25 | 6.80 | 275867 | -2.80% |
| 27 May 2024 | 7.15 | 7.10 | 7.20 | 6.85 | 91839 | 1.42% |
| 24 May 2024 | 7.05 | 7.00 | 7.15 | 6.75 | 111743 | 0.71% |
| 23 May 2024 | 7.00 | 7.25 | 7.25 | 6.80 | 190538 | -2.10% |
| 22 May 2024 | 7.15 | 7.40 | 7.40 | 7.15 | 107776 | -2.05% |
| 21 May 2024 | 7.30 | 7.30 | 7.40 | 7.10 | 195134 | 3.55% |
| 18 May 2024 | 7.05 | 7.15 | 7.30 | 7.00 | 13001 | 0.00% |
| 17 May 2024 | 7.05 | 6.85 | 7.15 | 6.85 | 122262 | 1.44% |
| 16 May 2024 | 6.95 | 7.25 | 7.30 | 6.95 | 634974 | -4.79% |
| 15 May 2024 | 7.30 | 7.10 | 7.40 | 7.10 | 267639 | -2.01% |
| 14 May 2024 | 7.45 | 7.35 | 7.50 | 7.10 | 58950 | 2.05% |
| 13 May 2024 | 7.30 | 7.20 | 7.40 | 7.05 | 48464 | 0.00% |
| 10 May 2024 | 7.30 | 7.15 | 7.55 | 7.15 | 46416 | 1.39% |
| 09 May 2024 | 7.20 | 7.50 | 7.55 | 7.15 | 76474 | -2.70% |
| 08 May 2024 | 7.40 | 7.30 | 7.60 | 7.20 | 80074 | 0.00% |
| 07 May 2024 | 7.40 | 7.50 | 7.50 | 7.30 | 84437 | -1.33% |
| 06 May 2024 | 7.50 | 7.85 | 7.85 | 7.30 | 64616 | -1.32% |
| 03 May 2024 | 7.60 | 7.70 | 7.80 | 7.55 | 100022 | -1.30% |
| 02 May 2024 | 7.70 | 8.05 | 8.20 | 7.60 | 181815 | -3.75% |
| 30 Apr 2024 | 8.00 | 8.00 | 8.10 | 7.70 | 189815 | 0.63% |
| 29 Apr 2024 | 7.95 | 7.60 | 7.95 | 7.45 | 259376 | 4.61% |
| 26 Apr 2024 | 7.60 | 7.55 | 7.65 | 7.40 | 63484 | 0.66% |
| 25 Apr 2024 | 7.55 | 7.60 | 7.70 | 7.40 | 115235 | -1.95% |
| 24 Apr 2024 | 7.70 | 7.70 | 7.80 | 7.50 | 50505 | 0.00% |
| 23 Apr 2024 | 7.70 | 7.75 | 7.80 | 7.35 | 149889 | 3.36% |
| 22 Apr 2024 | 7.45 | 7.40 | 7.60 | 7.35 | 59189 | -0.67% |
| 19 Apr 2024 | 7.50 | 7.65 | 7.80 | 7.35 | 68414 | -1.96% |
| 18 Apr 2024 | 7.65 | 7.95 | 7.95 | 7.55 | 136707 | 0.66% |
| 16 Apr 2024 | 7.60 | 7.55 | 7.90 | 7.45 | 52941 | 0.66% |
| 15 Apr 2024 | 7.55 | 7.65 | 7.95 | 7.55 | 175307 | -5.03% |
| 12 Apr 2024 | 7.95 | 8.20 | 8.20 | 7.85 | 65610 | -1.24% |
| 10 Apr 2024 | 8.05 | 7.95 | 8.20 | 7.65 | 170664 | 1.90% |
| 09 Apr 2024 | 7.90 | 7.95 | 8.10 | 7.75 | 104102 | 0.64% |
| 08 Apr 2024 | 7.85 | 8.05 | 8.05 | 7.70 | 260167 | 1.95% |
| 05 Apr 2024 | 7.70 | 7.50 | 7.70 | 7.05 | 195176 | 4.76% |
| 04 Apr 2024 | 7.35 | 7.50 | 7.55 | 7.15 | 322512 | 2.08% |
| 03 Apr 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 64779 | 4.35% |
| 02 Apr 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 17751 | 4.55% |
| 01 Apr 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 27656 | 4.76% |
| 28 Mar 2024 | 6.30 | 6.50 | 6.65 | 6.20 | 417747 | -3.08% |
| 27 Mar 2024 | 6.50 | 6.70 | 6.90 | 6.40 | 703092 | -2.99% |
| 26 Mar 2024 | 6.70 | 6.85 | 6.90 | 6.50 | 667584 | -2.19% |
| 22 Mar 2024 | 6.85 | 7.05 | 7.15 | 6.75 | 271146 | -2.84% |
| 21 Mar 2024 | 7.05 | 7.00 | 7.35 | 7.00 | 300100 | -2.76% |
| 20 Mar 2024 | 7.25 | 7.35 | 7.35 | 7.00 | 245552 | 3.57% |
| 19 Mar 2024 | 7.00 | 6.85 | 7.00 | 6.80 | 241880 | 4.48% |
| 18 Mar 2024 | 6.70 | 6.70 | 6.95 | 6.50 | 313975 | 0.75% |
| 15 Mar 2024 | 6.65 | 7.00 | 7.00 | 6.45 | 268498 | -0.75% |
| 14 Mar 2024 | 6.70 | 6.85 | 7.10 | 6.55 | 322512 | -1.47% |
| 13 Mar 2024 | 6.80 | 6.85 | 7.35 | 6.80 | 515542 | -4.90% |
| 12 Mar 2024 | 7.15 | 7.35 | 7.70 | 7.00 | 400560 | -2.72% |
| 11 Mar 2024 | 7.35 | 7.25 | 7.45 | 7.20 | 87436 | 3.52% |
| 07 Mar 2024 | 7.10 | 7.35 | 7.40 | 7.00 | 255570 | -3.40% |
| 06 Mar 2024 | 7.35 | 7.65 | 7.65 | 7.30 | 309733 | -3.92% |
| 05 Mar 2024 | 7.65 | 7.95 | 7.95 | 7.45 | 204654 | -1.29% |
| 04 Mar 2024 | 7.75 | 7.80 | 8.10 | 7.60 | 203412 | -0.64% |
| 02 Mar 2024 | 7.80 | 7.75 | 8.00 | 7.70 | 59431 | 0.65% |
| 01 Mar 2024 | 7.75 | 8.20 | 8.20 | 7.60 | 186180 | -3.13% |
| 29 Feb 2024 | 8.00 | 8.20 | 8.25 | 7.85 | 178978 | -3.03% |
| 28 Feb 2024 | 8.25 | 8.70 | 8.80 | 8.25 | 194324 | -4.62% |
| 27 Feb 2024 | 8.65 | 8.90 | 9.05 | 8.65 | 134134 | -2.81% |
| 26 Feb 2024 | 8.90 | 9.25 | 9.25 | 8.70 | 101556 | 0.00% |
| 23 Feb 2024 | 8.90 | 8.35 | 8.90 | 8.35 | 109934 | 4.71% |
| 22 Feb 2024 | 8.50 | 8.50 | 8.65 | 8.25 | 250939 | -1.73% |
| 21 Feb 2024 | 8.65 | 9.15 | 9.15 | 8.65 | 269978 | -4.95% |
| 20 Feb 2024 | 9.10 | 9.25 | 9.30 | 9.05 | 156143 | -1.09% |
| 19 Feb 2024 | 9.20 | 9.30 | 9.40 | 8.95 | 217304 | 1.10% |
| 16 Feb 2024 | 9.10 | 9.25 | 9.25 | 8.80 | 233717 | 0.55% |
| 15 Feb 2024 | 9.05 | 8.95 | 9.50 | 8.80 | 381989 | -2.16% |
| 14 Feb 2024 | 9.25 | 8.50 | 9.25 | 8.40 | 261059 | 4.52% |
| 13 Feb 2024 | 8.85 | 8.90 | 9.45 | 8.85 | 299885 | -4.84% |
| 12 Feb 2024 | 9.30 | 9.70 | 10.20 | 9.30 | 652066 | -4.62% |
| 09 Feb 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 159102 | -4.88% |
| 08 Feb 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 166704 | -4.65% |
| 07 Feb 2024 | 10.75 | 11.00 | 11.20 | 10.75 | 376394 | -4.87% |
| 06 Feb 2024 | 11.30 | 12.35 | 12.35 | 11.25 | 1079960 | -4.24% |
| 05 Feb 2024 | 11.80 | 11.65 | 11.80 | 11.40 | 660396 | 4.89% |
| 02 Feb 2024 | 11.25 | 11.25 | 11.25 | 11.00 | 417519 | 4.65% |
| 01 Feb 2024 | 10.75 | 10.75 | 10.75 | 10.50 | 574413 | 4.88% |
| 31 Jan 2024 | 10.25 | 10.25 | 10.25 | 9.80 | 552189 | 4.59% |
| 30 Jan 2024 | 9.80 | 9.40 | 9.80 | 9.35 | 639054 | 4.81% |
| 29 Jan 2024 | 9.35 | 9.35 | 9.35 | 9.25 | 267989 | 4.47% |
| 25 Jan 2024 | 8.95 | 8.55 | 8.95 | 8.30 | 258605 | 4.68% |
| 24 Jan 2024 | 8.55 | 8.30 | 8.65 | 8.30 | 504583 | -1.72% |
| 23 Jan 2024 | 8.70 | 9.50 | 9.50 | 8.60 | 1305700 | -3.87% |
| 20 Jan 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 205817 | 4.62% |
| 19 Jan 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 91270 | 4.85% |
| 18 Jan 2024 | 8.25 | 8.00 | 8.25 | 8.00 | 320111 | 4.43% |
| 17 Jan 2024 | 7.90 | 7.85 | 7.90 | 7.25 | 697290 | 4.64% |
| 16 Jan 2024 | 7.55 | 7.10 | 7.55 | 7.10 | 472437 | 4.86% |
| 15 Jan 2024 | 7.20 | 7.35 | 7.40 | 7.20 | 221801 | -2.04% |
| 12 Jan 2024 | 7.35 | 7.35 | 7.40 | 7.20 | 235924 | 1.38% |
| 11 Jan 2024 | 7.25 | 7.30 | 7.40 | 7.20 | 155292 | 0.00% |
| 10 Jan 2024 | 7.25 | 7.35 | 7.35 | 7.10 | 114546 | 0.00% |
| 09 Jan 2024 | 7.25 | 7.30 | 7.40 | 7.15 | 163595 | -0.68% |
| 08 Jan 2024 | 7.30 | 7.35 | 7.40 | 7.25 | 187191 | 0.00% |
| 05 Jan 2024 | 7.30 | 7.35 | 7.40 | 7.10 | 235015 | 0.69% |
| 04 Jan 2024 | 7.25 | 7.25 | 7.40 | 7.15 | 188369 | 0.00% |
| 03 Jan 2024 | 7.25 | 7.35 | 7.45 | 7.15 | 299063 | 0.00% |
| 02 Jan 2024 | 7.25 | 7.40 | 7.50 | 7.20 | 186029 | -1.36% |
| 01 Jan 2024 | 7.35 | 7.40 | 7.45 | 7.25 | 167038 | 0.00% |
| 29 Dec 2023 | 7.35 | 7.30 | 7.60 | 7.30 | 214121 | -2.00% |
| 28 Dec 2023 | 7.50 | 7.75 | 7.75 | 7.10 | 632473 | 1.35% |
| 27 Dec 2023 | 7.40 | 7.40 | 7.40 | 7.35 | 753316 | 4.96% |
| 26 Dec 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 360805 | 4.44% |
| 22 Dec 2023 | 6.75 | 7.00 | 7.05 | 6.55 | 441406 | -2.17% |
| 21 Dec 2023 | 6.90 | 7.00 | 7.00 | 6.70 | 92919 | 0.73% |
| 20 Dec 2023 | 6.85 | 7.10 | 7.15 | 6.80 | 231636 | -2.14% |
| 19 Dec 2023 | 7.00 | 7.15 | 7.20 | 6.90 | 397640 | -1.41% |
| 18 Dec 2023 | 7.10 | 6.90 | 7.20 | 6.90 | 541823 | 2.90% |
| 15 Dec 2023 | 6.90 | 6.85 | 7.05 | 6.75 | 149523 | 1.47% |
| 14 Dec 2023 | 6.80 | 7.00 | 7.10 | 6.65 | 372769 | -2.86% |
| 13 Dec 2023 | 7.00 | 7.15 | 7.15 | 6.75 | 180771 | 0.00% |
| 12 Dec 2023 | 7.00 | 7.00 | 7.05 | 6.90 | 272370 | 0.72% |
| 11 Dec 2023 | 6.95 | 7.10 | 7.10 | 6.75 | 294290 | -0.71% |
| 08 Dec 2023 | 7.00 | 7.10 | 7.10 | 6.75 | 198108 | 1.45% |
| 07 Dec 2023 | 6.90 | 6.80 | 7.00 | 6.75 | 223026 | 1.47% |
| 06 Dec 2023 | 6.80 | 7.00 | 7.05 | 6.75 | 112727 | -1.45% |
| 05 Dec 2023 | 6.90 | 6.90 | 6.95 | 6.65 | 225861 | 2.22% |
| 04 Dec 2023 | 6.75 | 6.85 | 6.95 | 6.65 | 222788 | -0.74% |
| 01 Dec 2023 | 6.80 | 6.85 | 6.90 | 6.60 | 149512 | 0.74% |
| 30 Nov 2023 | 6.75 | 6.80 | 6.80 | 6.65 | 98006 | 0.75% |
| 29 Nov 2023 | 6.70 | 6.75 | 6.85 | 6.60 | 135656 | -0.74% |
| 28 Nov 2023 | 6.75 | 6.90 | 6.90 | 6.60 | 257063 | -2.17% |
| 24 Nov 2023 | 6.90 | 7.00 | 7.00 | 6.85 | 93599 | -1.43% |
| 23 Nov 2023 | 7.00 | 7.15 | 7.15 | 6.75 | 153854 | 0.00% |
| 22 Nov 2023 | 7.00 | 6.80 | 7.10 | 6.80 | 154306 | 1.45% |
| 21 Nov 2023 | 6.90 | 7.00 | 7.20 | 6.85 | 168183 | -1.43% |
| 20 Nov 2023 | 7.00 | 7.20 | 7.20 | 6.85 | 168641 | -2.78% |
| 17 Nov 2023 | 7.20 | 7.35 | 7.35 | 7.10 | 440582 | 0.00% |
| 16 Nov 2023 | 7.20 | 7.20 | 7.25 | 7.00 | 139088 | 2.13% |
| 15 Nov 2023 | 7.05 | 6.80 | 7.25 | 6.80 | 122434 | 0.00% |
| 13 Nov 2023 | 7.05 | 7.00 | 7.10 | 6.80 | 135789 | 3.68% |
| 12 Nov 2023 | 6.80 | 7.25 | 7.30 | 6.65 | 220370 | -2.86% |
| 10 Nov 2023 | 7.00 | 7.20 | 7.20 | 6.90 | 59912 | -1.41% |
| 09 Nov 2023 | 7.10 | 6.80 | 7.35 | 6.80 | 161286 | 1.43% |
| 08 Nov 2023 | 7.00 | 7.05 | 7.10 | 6.70 | 145982 | 0.72% |
| 07 Nov 2023 | 6.95 | 7.50 | 7.50 | 6.90 | 193296 | -4.14% |
| 06 Nov 2023 | 7.25 | 7.35 | 7.45 | 7.20 | 246283 | 2.11% |
| 03 Nov 2023 | 7.10 | 7.25 | 7.35 | 7.05 | 95426 | 0.00% |
| 02 Nov 2023 | 7.10 | 7.15 | 7.50 | 6.90 | 151856 | -0.70% |
| 01 Nov 2023 | 7.15 | 7.30 | 7.30 | 6.90 | 70227 | 1.42% |
| 31 Oct 2023 | 7.05 | 6.85 | 7.10 | 6.65 | 261456 | 3.68% |
| 30 Oct 2023 | 6.80 | 6.70 | 7.20 | 6.65 | 166075 | -2.86% |
| 27 Oct 2023 | 7.00 | 6.85 | 7.15 | 6.50 | 147979 | 2.19% |
| 26 Oct 2023 | 6.85 | 6.85 | 7.20 | 6.85 | 132450 | -4.86% |
| 25 Oct 2023 | 7.20 | 7.55 | 7.80 | 7.20 | 80649 | -4.64% |
| 23 Oct 2023 | 7.55 | 8.15 | 8.25 | 7.50 | 556080 | -4.43% |
| 20 Oct 2023 | 7.90 | 7.90 | 7.90 | 7.70 | 343282 | 4.64% |
| 19 Oct 2023 | 7.55 | 7.50 | 7.55 | 7.25 | 534885 | 4.86% |
| 18 Oct 2023 | 7.20 | 7.25 | 7.30 | 7.00 | 287779 | 2.86% |
| 17 Oct 2023 | 7.00 | 6.65 | 7.05 | 6.45 | 486092 | 3.70% |
| 16 Oct 2023 | 6.75 | 7.45 | 7.45 | 6.75 | 647569 | -4.93% |
| 13 Oct 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 221229 | 4.41% |
| 12 Oct 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 111632 | 4.62% |
| 11 Oct 2023 | 6.50 | 6.45 | 6.50 | 6.45 | 141501 | 4.84% |
| 10 Oct 2023 | 6.20 | 6.20 | 6.20 | 5.95 | 435628 | 4.20% |
| 09 Oct 2023 | 5.95 | 5.55 | 5.95 | 5.45 | 182352 | 4.39% |
| 06 Oct 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 55766 | 0.00% |
| 05 Oct 2023 | 5.70 | 5.70 | 5.75 | 5.70 | 52626 | 0.00% |
| 04 Oct 2023 | 5.70 | 5.60 | 5.80 | 5.60 | 29992 | 0.00% |
| 03 Oct 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 44858 | 1.79% |
| 29 Sep 2023 | 5.60 | 5.65 | 5.65 | 5.60 | 30331 | -0.88% |
| 28 Sep 2023 | 5.65 | 5.65 | 5.70 | 5.65 | 26355 | -0.88% |
| 27 Sep 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 42705 | -1.72% |
| 26 Sep 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 52655 | -1.69% |
| 25 Sep 2023 | 5.90 | 5.95 | 5.95 | 5.90 | 35586 | -1.67% |
| 22 Sep 2023 | 6.00 | 6.05 | 6.05 | 5.95 | 35420 | -0.83% |
| 21 Sep 2023 | 6.05 | 6.15 | 6.15 | 6.05 | 97918 | -1.63% |
| 20 Sep 2023 | 6.15 | 6.25 | 6.25 | 6.05 | 111344 | 0.00% |
| 18 Sep 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 110786 | 1.65% |
| 15 Sep 2023 | 6.05 | 5.95 | 6.05 | 5.95 | 115388 | 1.68% |
| 14 Sep 2023 | 5.95 | 5.85 | 5.95 | 5.85 | 117676 | 1.71% |
| 13 Sep 2023 | 5.85 | 5.95 | 5.95 | 5.85 | 67226 | -1.68% |
| 12 Sep 2023 | 5.95 | 6.05 | 6.05 | 5.95 | 90855 | -1.65% |
| 11 Sep 2023 | 6.05 | 6.05 | 6.05 | 6.00 | 72962 | 0.00% |
| 08 Sep 2023 | 6.05 | 6.10 | 6.10 | 6.05 | 99063 | -1.63% |
| 07 Sep 2023 | 6.15 | 6.20 | 6.20 | 6.15 | 210522 | -1.60% |
| 06 Sep 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 603919 | -1.57% |
| 05 Sep 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 147941 | 4.96% |
| 04 Sep 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 161699 | 4.31% |
| 01 Sep 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 192633 | 4.50% |
| 31 Aug 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 60138 | 4.72% |
| 30 Aug 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 24390 | 4.95% |
| 29 Aug 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 41386 | 4.12% |
| 28 Aug 2023 | 4.85 | 4.60 | 4.85 | 4.60 | 107770 | 4.30% |
| 25 Aug 2023 | 4.65 | 4.60 | 4.65 | 4.60 | 91875 | -1.06% |
| 24 Aug 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 137012 | -2.08% |
| 23 Aug 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 107544 | -2.04% |
| 22 Aug 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 179089 | -2.00% |
| 21 Aug 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 100454 | -1.96% |
| 18 Aug 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 57712 | -1.92% |
| 17 Aug 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 80237 | -1.89% |
| 16 Aug 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 95631 | -1.85% |
| 14 Aug 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 103315 | -1.82% |
| 11 Aug 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 221135 | -1.79% |
| 10 Aug 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 51172 | -1.75% |
| 09 Aug 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 39259 | -1.72% |
| 08 Aug 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 56527 | -1.69% |
| 07 Aug 2023 | 5.90 | 6.00 | 6.00 | 5.90 | 202760 | -1.67% |
| 04 Aug 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 61570 | -1.64% |
| 03 Aug 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 32853 | -1.61% |
| 02 Aug 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 10793 | -1.59% |
| 01 Aug 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 27036 | -1.56% |
| 31 Jul 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 32080 | -1.54% |
| 28 Jul 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 10809 | -1.52% |
| 27 Jul 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 14082 | -1.49% |
| 26 Jul 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 7486 | -1.47% |
| 25 Jul 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 15706 | -1.45% |
| 24 Jul 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 47982 | -1.43% |
| 21 Jul 2023 | 7.00 | 6.90 | 7.00 | 6.70 | 1166232 | 4.48% |
| 20 Jul 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 291985 | 4.69% |
| 19 Jul 2023 | 6.40 | 6.35 | 6.40 | 6.30 | 179979 | 4.92% |
| 18 Jul 2023 | 6.10 | 6.10 | 6.10 | 6.00 | 249893 | 4.27% |
| 17 Jul 2023 | 5.85 | 5.45 | 5.85 | 5.45 | 283870 | 4.46% |
| 14 Jul 2023 | 5.60 | 5.70 | 5.70 | 5.50 | 239459 | -0.88% |
| 13 Jul 2023 | 5.65 | 5.90 | 5.90 | 5.60 | 202954 | -2.59% |
| 12 Jul 2023 | 5.80 | 5.95 | 5.95 | 5.70 | 190654 | 0.87% |
| 11 Jul 2023 | 5.75 | 5.80 | 5.95 | 5.75 | 167459 | -0.86% |
| 10 Jul 2023 | 5.80 | 5.85 | 6.05 | 5.75 | 170825 | -1.69% |
| 07 Jul 2023 | 5.90 | 5.90 | 6.00 | 5.85 | 252004 | 0.00% |
| 06 Jul 2023 | 5.90 | 6.10 | 6.10 | 5.90 | 253115 | -2.48% |
| 05 Jul 2023 | 6.05 | 6.20 | 6.20 | 6.00 | 154946 | 0.83% |
| 04 Jul 2023 | 6.00 | 6.30 | 6.30 | 5.95 | 255392 | -1.64% |
| 03 Jul 2023 | 6.10 | 5.95 | 6.20 | 5.90 | 355233 | 2.52% |
| 30 Jun 2023 | 5.95 | 6.15 | 6.15 | 5.90 | 329371 | -1.65% |
| 28 Jun 2023 | 6.05 | 6.20 | 6.30 | 6.00 | 341522 | -2.42% |
| 27 Jun 2023 | 6.20 | 6.35 | 6.35 | 6.20 | 320241 | -0.80% |
| 26 Jun 2023 | 6.25 | 6.40 | 6.50 | 6.20 | 147887 | -1.57% |
| 23 Jun 2023 | 6.35 | 6.40 | 6.50 | 6.20 | 375898 | -2.31% |
| 22 Jun 2023 | 6.50 | 6.65 | 6.65 | 6.40 | 252637 | -0.76% |
| 21 Jun 2023 | 6.55 | 6.55 | 6.65 | 6.45 | 172817 | 0.00% |
| 20 Jun 2023 | 6.55 | 6.60 | 6.70 | 6.55 | 128763 | -0.76% |
| 19 Jun 2023 | 6.60 | 6.75 | 6.75 | 6.50 | 136043 | 0.76% |
| 16 Jun 2023 | 6.55 | 6.55 | 6.75 | 6.50 | 295048 | -1.50% |
| 15 Jun 2023 | 6.65 | 6.65 | 6.80 | 6.40 | 346464 | 0.00% |
| 14 Jun 2023 | 6.65 | 6.80 | 6.80 | 6.50 | 377702 | -0.75% |
| 13 Jun 2023 | 6.70 | 6.65 | 6.80 | 6.45 | 279388 | 1.52% |
| 12 Jun 2023 | 6.60 | 6.70 | 6.75 | 6.45 | 358693 | 0.76% |
| 09 Jun 2023 | 6.55 | 6.50 | 6.70 | 6.45 | 241596 | 0.77% |
| 08 Jun 2023 | 6.50 | 6.60 | 6.70 | 6.45 | 386443 | -1.52% |
| 07 Jun 2023 | 6.60 | 6.45 | 6.80 | 6.45 | 203521 | -0.75% |
| 06 Jun 2023 | 6.65 | 6.70 | 6.70 | 6.55 | 473157 | 0.76% |
| 05 Jun 2023 | 6.60 | 6.70 | 6.70 | 6.60 | 306949 | 0.76% |
| 02 Jun 2023 | 6.55 | 6.75 | 6.75 | 6.55 | 374784 | -0.76% |
| 01 Jun 2023 | 6.60 | 6.60 | 6.75 | 6.50 | 455962 | 0.76% |
| 31 May 2023 | 6.55 | 6.70 | 6.70 | 6.40 | 875397 | -1.50% |
| 30 May 2023 | 6.65 | 6.90 | 6.90 | 6.45 | 716337 | -1.48% |
| 29 May 2023 | 6.75 | 7.05 | 7.05 | 6.70 | 826367 | -1.46% |
| 26 May 2023 | 6.85 | 6.75 | 6.95 | 6.70 | 873670 | 3.01% |
| 25 May 2023 | 6.65 | 6.80 | 7.00 | 6.60 | 1102651 | -0.75% |
| 24 May 2023 | 6.70 | 7.10 | 7.10 | 6.65 | 739185 | -4.29% |
| 23 May 2023 | 7.00 | 7.15 | 7.20 | 6.95 | 444919 | 0.00% |
| 22 May 2023 | 7.00 | 6.85 | 7.00 | 6.60 | 740177 | 4.48% |
| 19 May 2023 | 6.70 | 6.65 | 6.80 | 6.60 | 450964 | 0.75% |
| 18 May 2023 | 6.65 | 7.00 | 7.00 | 6.60 | 724141 | -3.62% |
| 17 May 2023 | 6.90 | 7.10 | 7.10 | 6.90 | 420944 | -2.13% |
| 16 May 2023 | 7.05 | 7.25 | 7.25 | 7.00 | 303389 | -0.70% |
| 15 May 2023 | 7.10 | 7.20 | 7.25 | 7.05 | 610814 | -1.39% |
| 12 May 2023 | 7.20 | 7.25 | 7.30 | 7.15 | 390613 | 0.00% |
| 11 May 2023 | 7.20 | 7.25 | 7.40 | 7.20 | 226292 | -0.69% |
| 10 May 2023 | 7.25 | 7.25 | 7.35 | 7.15 | 332662 | 0.00% |
| 09 May 2023 | 7.25 | 7.45 | 7.45 | 7.15 | 503599 | -1.36% |
| 08 May 2023 | 7.35 | 7.40 | 7.40 | 7.25 | 275350 | 0.00% |
| 05 May 2023 | 7.35 | 7.40 | 7.40 | 7.15 | 366066 | -0.68% |
| 04 May 2023 | 7.40 | 7.35 | 7.45 | 7.30 | 174403 | 1.37% |
| 03 May 2023 | 7.30 | 7.55 | 7.55 | 7.25 | 386382 | -2.67% |
| 02 May 2023 | 7.50 | 7.50 | 7.55 | 7.25 | 393743 | 1.35% |
| 28 Apr 2023 | 7.40 | 7.45 | 7.45 | 7.25 | 191055 | 0.68% |
| 27 Apr 2023 | 7.35 | 7.25 | 7.40 | 7.20 | 219908 | 1.38% |
| 26 Apr 2023 | 7.25 | 7.45 | 7.45 | 7.20 | 204614 | -1.36% |
| 25 Apr 2023 | 7.35 | 7.60 | 7.60 | 7.15 | 115569 | -0.68% |
| 24 Apr 2023 | 7.40 | 7.35 | 7.55 | 7.25 | 335549 | 2.78% |
| 21 Apr 2023 | 7.20 | 7.25 | 7.30 | 7.05 | 319100 | -0.69% |
| 20 Apr 2023 | 7.25 | 7.55 | 7.65 | 7.20 | 745575 | -3.97% |
| 19 Apr 2023 | 7.55 | 7.20 | 7.55 | 7.15 | 778657 | 4.86% |
| 18 Apr 2023 | 7.20 | 7.40 | 7.45 | 7.15 | 478557 | -2.70% |
| 17 Apr 2023 | 7.40 | 7.90 | 7.90 | 7.40 | 508801 | -4.52% |
| 13 Apr 2023 | 7.75 | 7.65 | 8.00 | 7.65 | 360160 | 0.65% |
| 12 Apr 2023 | 7.70 | 8.25 | 8.25 | 7.70 | 797899 | -4.94% |
| 11 Apr 2023 | 8.10 | 8.10 | 8.30 | 7.70 | 1550704 | 1.89% |
| 10 Apr 2023 | 7.95 | 7.70 | 7.95 | 7.35 | 796049 | 4.61% |
| 06 Apr 2023 | 7.60 | 7.45 | 7.70 | 7.25 | 547531 | 3.40% |
| 05 Apr 2023 | 7.35 | 7.45 | 7.65 | 7.30 | 677209 | -1.34% |
| 03 Apr 2023 | 7.45 | 7.20 | 7.60 | 7.20 | 1073775 | 2.76% |
| 31 Mar 2023 | 7.25 | 7.55 | 7.95 | 7.25 | 1132691 | -4.61% |
| 29 Mar 2023 | 7.60 | 7.05 | 7.60 | 6.90 | 1315152 | 4.83% |
| 28 Mar 2023 | 7.25 | 7.30 | 7.40 | 7.25 | 971863 | -4.61% |
| 27 Mar 2023 | 7.60 | 8.00 | 8.05 | 7.60 | 1101107 | -5.00% |
| 24 Mar 2023 | 8.00 | 8.50 | 8.60 | 8.00 | 1421311 | -4.76% |
| 23 Mar 2023 | 8.40 | 9.00 | 9.00 | 8.40 | 991199 | -5.08% |
| 22 Mar 2023 | 8.85 | 9.50 | 9.50 | 8.85 | 1336455 | -4.84% |
| 21 Mar 2023 | 9.30 | 9.65 | 9.95 | 9.30 | 3772030 | -4.62% |
| 20 Mar 2023 | 9.75 | 10.00 | 10.40 | 9.75 | 577769 | -4.88% |
| 17 Mar 2023 | 10.25 | 10.10 | 10.25 | 9.85 | 553570 | 4.59% |
| 16 Mar 2023 | 9.80 | 9.55 | 9.90 | 9.25 | 515517 | 3.70% |
| 15 Mar 2023 | 9.45 | 9.90 | 10.05 | 9.30 | 456591 | -2.58% |
| 14 Mar 2023 | 9.70 | 9.80 | 10.05 | 9.45 | 579200 | 0.52% |
| 13 Mar 2023 | 9.65 | 10.15 | 10.15 | 9.65 | 395577 | -4.93% |
| 10 Mar 2023 | 10.15 | 10.20 | 10.40 | 10.15 | 555012 | -4.69% |
| 09 Mar 2023 | 10.65 | 11.40 | 11.40 | 10.65 | 426387 | -4.91% |
| 08 Mar 2023 | 11.20 | 11.10 | 11.35 | 10.80 | 1017091 | 3.23% |
| 06 Mar 2023 | 10.85 | 10.70 | 10.85 | 10.35 | 448426 | 4.83% |
| 03 Mar 2023 | 10.35 | 9.75 | 10.35 | 9.50 | 960922 | 4.55% |
| 02 Mar 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 130522 | 4.76% |
| 01 Mar 2023 | 9.45 | 9.30 | 9.45 | 9.10 | 326572 | 5.00% |
| 28 Feb 2023 | 9.00 | 8.65 | 9.00 | 8.65 | 235078 | 4.65% |
| 27 Feb 2023 | 8.60 | 9.05 | 9.40 | 8.55 | 839766 | -4.44% |
| 24 Feb 2023 | 9.00 | 8.35 | 9.00 | 8.25 | 722581 | 4.65% |
| 23 Feb 2023 | 8.60 | 9.05 | 9.25 | 8.60 | 1703388 | -4.97% |
| 22 Feb 2023 | 9.05 | 9.65 | 9.95 | 9.05 | 1532986 | -4.74% |
| 21 Feb 2023 | 9.50 | 9.40 | 10.15 | 9.25 | 1284668 | -2.06% |
| 20 Feb 2023 | 9.70 | 10.20 | 10.20 | 9.70 | 537289 | -4.90% |
| 17 Feb 2023 | 10.20 | 10.25 | 10.45 | 10.20 | 269115 | -4.67% |
| 16 Feb 2023 | 10.70 | 10.70 | 11.25 | 10.70 | 278250 | -4.89% |
| 15 Feb 2023 | 11.25 | 11.50 | 11.60 | 11.25 | 638131 | -4.66% |
| 14 Feb 2023 | 11.80 | 11.25 | 11.80 | 11.05 | 1460659 | 4.89% |
| 13 Feb 2023 | 11.25 | 11.25 | 11.25 | 11.05 | 368700 | 4.65% |
| 10 Feb 2023 | 10.75 | 10.45 | 10.75 | 10.45 | 115916 | 4.88% |
| 09 Feb 2023 | 10.25 | 9.75 | 10.25 | 9.65 | 363588 | 4.59% |
| 08 Feb 2023 | 9.80 | 10.05 | 10.05 | 9.50 | 798678 | -1.01% |
| 07 Feb 2023 | 9.90 | 10.35 | 10.65 | 9.85 | 553276 | -4.35% |
| 06 Feb 2023 | 10.35 | 10.30 | 10.75 | 9.95 | 462887 | 0.00% |
| 03 Feb 2023 | 10.35 | 10.55 | 11.00 | 10.25 | 1236473 | -3.72% |
| 02 Feb 2023 | 10.75 | 10.85 | 11.20 | 10.40 | 423590 | -0.92% |
| 01 Feb 2023 | 10.85 | 11.15 | 11.65 | 10.55 | 1252566 | -2.25% |
| 31 Jan 2023 | 11.10 | 10.80 | 11.10 | 10.35 | 598506 | 4.72% |
| 30 Jan 2023 | 10.60 | 11.15 | 11.15 | 10.60 | 657961 | -4.93% |
| 27 Jan 2023 | 11.15 | 11.55 | 11.90 | 11.15 | 895671 | -4.70% |
| 25 Jan 2023 | 11.70 | 11.65 | 11.90 | 11.50 | 334255 | 0.86% |
| 24 Jan 2023 | 11.60 | 11.80 | 12.00 | 11.50 | 684359 | -3.33% |
| 23 Jan 2023 | 12.00 | 12.20 | 12.25 | 11.90 | 314467 | -0.41% |
| 20 Jan 2023 | 12.05 | 12.00 | 12.30 | 11.90 | 381759 | 0.42% |
| 19 Jan 2023 | 12.00 | 12.00 | 12.35 | 11.70 | 412579 | 0.42% |
| 18 Jan 2023 | 11.95 | 12.45 | 12.80 | 11.75 | 1309289 | -3.24% |
| 17 Jan 2023 | 12.35 | 12.65 | 12.90 | 12.20 | 563064 | -2.37% |
| 16 Jan 2023 | 12.65 | 12.95 | 13.00 | 12.50 | 559829 | -1.17% |
| 13 Jan 2023 | 12.80 | 13.10 | 13.25 | 12.65 | 1112202 | -0.78% |
| 12 Jan 2023 | 12.90 | 12.80 | 13.20 | 12.50 | 1406948 | 2.38% |
| 11 Jan 2023 | 12.60 | 13.10 | 13.10 | 12.45 | 852387 | -3.08% |
| 10 Jan 2023 | 13.00 | 13.40 | 13.60 | 12.95 | 818343 | -2.62% |
| 09 Jan 2023 | 13.35 | 13.75 | 13.75 | 13.25 | 379697 | -0.37% |
| 06 Jan 2023 | 13.40 | 13.90 | 13.90 | 13.25 | 655190 | -2.90% |
| 05 Jan 2023 | 13.80 | 13.90 | 14.00 | 13.25 | 450132 | 0.00% |
| 04 Jan 2023 | 13.80 | 14.10 | 14.25 | 13.60 | 530916 | -1.78% |
| 03 Jan 2023 | 14.05 | 13.80 | 14.15 | 13.55 | 778915 | 3.31% |
| 02 Jan 2023 | 13.60 | 14.10 | 14.25 | 13.35 | 1075437 | -2.16% |
| 30 Dec 2022 | 13.90 | 13.85 | 14.25 | 13.70 | 930377 | 0.36% |
| 29 Dec 2022 | 13.85 | 14.00 | 14.45 | 13.75 | 1463719 | -4.15% |
| 28 Dec 2022 | 14.45 | 14.55 | 14.55 | 13.90 | 4452037 | 3.96% |
| 27 Dec 2022 | 13.90 | 13.55 | 13.90 | 13.05 | 1508811 | 4.91% |
| 26 Dec 2022 | 13.25 | 12.35 | 13.50 | 12.35 | 4766806 | 2.32% |
| 23 Dec 2022 | 12.95 | 13.00 | 13.30 | 12.95 | 696949 | -4.78% |
| 22 Dec 2022 | 13.60 | 13.85 | 14.25 | 13.60 | 2487980 | -4.90% |
| 21 Dec 2022 | 14.30 | 15.40 | 15.70 | 14.30 | 8453909 | -4.98% |
| 20 Dec 2022 | 15.05 | 13.90 | 15.25 | 13.90 | 35356720 | 3.08% |
| 19 Dec 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 399520 | -4.89% |
| 16 Dec 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 1098323 | -9.97% |
| 15 Dec 2022 | 17.05 | 17.75 | 18.35 | 17.05 | 14531434 | -9.79% |
| 14 Dec 2022 | 18.90 | 19.10 | 20.75 | 18.90 | 17668945 | -10.00% |
| 13 Dec 2022 | 21.00 | 24.75 | 25.25 | 21.00 | 19593898 | -20.00% |
| 12 Dec 2022 | 26.25 | 32.75 | 32.80 | 26.25 | 8636157 | -19.97% |
| 09 Dec 2022 | 32.80 | 33.80 | 34.35 | 32.50 | 723400 | -2.24% |
| 08 Dec 2022 | 33.55 | 34.40 | 34.75 | 33.35 | 491724 | -2.04% |
| 07 Dec 2022 | 34.25 | 35.15 | 35.55 | 34.10 | 253006 | -1.86% |
| 06 Dec 2022 | 34.90 | 35.35 | 36.30 | 34.70 | 342427 | -1.27% |
| 05 Dec 2022 | 35.35 | 36.50 | 37.65 | 34.80 | 861700 | -2.35% |
| 02 Dec 2022 | 36.20 | 37.25 | 37.50 | 35.70 | 436036 | -1.90% |
| 01 Dec 2022 | 36.90 | 36.55 | 37.45 | 36.40 | 541767 | -0.27% |
| 30 Nov 2022 | 37.00 | 37.60 | 38.00 | 36.60 | 524519 | -0.27% |
| 29 Nov 2022 | 37.10 | 35.00 | 38.10 | 35.00 | 1220637 | 6.30% |
| 28 Nov 2022 | 34.90 | 35.05 | 35.85 | 34.55 | 278598 | -1.13% |
| 25 Nov 2022 | 35.30 | 35.45 | 36.60 | 35.00 | 222456 | 0.57% |
| 24 Nov 2022 | 35.10 | 34.80 | 36.70 | 32.00 | 1104488 | 1.45% |
| 23 Nov 2022 | 34.60 | 35.60 | 35.90 | 31.60 | 620079 | -1.84% |
| 22 Nov 2022 | 35.25 | 35.50 | 35.90 | 35.05 | 120125 | -0.42% |
| 21 Nov 2022 | 35.40 | 35.90 | 36.25 | 35.10 | 100735 | -1.67% |
| 18 Nov 2022 | 36.00 | 35.60 | 36.30 | 35.50 | 101769 | 1.69% |
| 17 Nov 2022 | 35.40 | 35.90 | 37.10 | 35.00 | 272579 | -1.67% |
| 16 Nov 2022 | 36.00 | 36.40 | 37.25 | 35.70 | 379445 | -3.10% |
| 15 Nov 2022 | 37.15 | 37.40 | 38.85 | 37.00 | 252611 | -3.38% |
| 14 Nov 2022 | 38.45 | 36.00 | 40.95 | 35.70 | 1270184 | 7.70% |
| 11 Nov 2022 | 35.70 | 37.40 | 37.40 | 35.50 | 255174 | -1.52% |
| 10 Nov 2022 | 36.25 | 39.25 | 39.60 | 35.60 | 707465 | -7.64% |
| 09 Nov 2022 | 39.25 | 40.95 | 41.15 | 38.75 | 539701 | -3.21% |
| 07 Nov 2022 | 40.55 | 41.50 | 42.30 | 39.40 | 1041451 | -0.98% |
| 04 Nov 2022 | 40.95 | 34.35 | 40.95 | 34.20 | 2479819 | 19.91% |
| 03 Nov 2022 | 34.15 | 34.60 | 34.85 | 34.00 | 109049 | -1.30% |
| 02 Nov 2022 | 34.60 | 34.50 | 35.75 | 34.30 | 188549 | 0.14% |
| 01 Nov 2022 | 34.55 | 34.70 | 36.20 | 33.90 | 299263 | 0.44% |
| 31 Oct 2022 | 34.40 | 36.15 | 37.55 | 33.90 | 578562 | -4.84% |
| 28 Oct 2022 | 36.15 | 35.55 | 36.90 | 33.80 | 470232 | 2.55% |
| 27 Oct 2022 | 35.25 | 36.45 | 36.50 | 34.75 | 271825 | -1.81% |
| 25 Oct 2022 | 35.90 | 37.00 | 37.20 | 35.50 | 141586 | -2.45% |
| 24 Oct 2022 | 36.80 | 37.35 | 38.35 | 36.15 | 80298 | 0.41% |
| 21 Oct 2022 | 36.65 | 35.55 | 37.00 | 35.55 | 93568 | 1.81% |
| 20 Oct 2022 | 36.00 | 36.50 | 37.00 | 35.50 | 113892 | -1.77% |
| 19 Oct 2022 | 36.65 | 37.55 | 37.85 | 36.40 | 65113 | -1.21% |
| 18 Oct 2022 | 37.10 | 37.25 | 38.10 | 36.95 | 132984 | 1.50% |
| 17 Oct 2022 | 36.55 | 37.70 | 38.40 | 33.00 | 405191 | -4.19% |
| 14 Oct 2022 | 38.15 | 39.00 | 40.20 | 38.00 | 159319 | -0.13% |
| 13 Oct 2022 | 38.20 | 38.95 | 39.40 | 38.00 | 226820 | -1.29% |
| 12 Oct 2022 | 38.70 | 39.00 | 39.45 | 38.25 | 73270 | -1.28% |
| 11 Oct 2022 | 39.20 | 40.00 | 40.25 | 39.05 | 92669 | -1.01% |
| 10 Oct 2022 | 39.60 | 39.50 | 40.20 | 38.60 | 164283 | -0.38% |
| 07 Oct 2022 | 39.75 | 40.00 | 40.80 | 39.60 | 209166 | 0.38% |
| 06 Oct 2022 | 39.60 | 37.35 | 41.85 | 37.20 | 750828 | 6.45% |
| 04 Oct 2022 | 37.20 | 39.40 | 39.70 | 36.35 | 996435 | -3.63% |
| 03 Oct 2022 | 38.60 | 40.00 | 40.65 | 38.10 | 203567 | -3.38% |
| 30 Sep 2022 | 39.95 | 41.30 | 41.95 | 39.50 | 400917 | -3.27% |
| 29 Sep 2022 | 41.30 | 43.00 | 43.00 | 41.00 | 112373 | -1.08% |
| 28 Sep 2022 | 41.75 | 42.35 | 43.85 | 41.10 | 118776 | -1.42% |
| 27 Sep 2022 | 42.35 | 41.75 | 42.90 | 41.35 | 277470 | 1.19% |
| 26 Sep 2022 | 41.85 | 46.00 | 46.45 | 39.90 | 496054 | -9.02% |
| 23 Sep 2022 | 46.00 | 46.00 | 46.60 | 45.45 | 138704 | 0.33% |
| 22 Sep 2022 | 45.85 | 46.90 | 46.90 | 45.25 | 126043 | -0.43% |
| 21 Sep 2022 | 46.05 | 46.65 | 46.85 | 45.50 | 164321 | -0.65% |
| 20 Sep 2022 | 46.35 | 47.60 | 48.20 | 45.75 | 244733 | -2.32% |
| 19 Sep 2022 | 47.45 | 49.00 | 49.50 | 46.75 | 272707 | -2.67% |
| 16 Sep 2022 | 48.75 | 47.60 | 49.30 | 47.25 | 773061 | 2.42% |
| 15 Sep 2022 | 47.60 | 48.50 | 49.35 | 47.50 | 231259 | -0.83% |
| 14 Sep 2022 | 48.00 | 47.95 | 48.50 | 47.55 | 154809 | 0.10% |
| 13 Sep 2022 | 47.95 | 48.00 | 49.10 | 47.85 | 254782 | 0.74% |
| 12 Sep 2022 | 47.60 | 48.50 | 48.60 | 47.15 | 231325 | -0.83% |
| 09 Sep 2022 | 48.00 | 49.40 | 49.85 | 47.45 | 450339 | -2.24% |
| 08 Sep 2022 | 49.10 | 49.20 | 49.95 | 48.80 | 238000 | 0.31% |
| 07 Sep 2022 | 48.95 | 49.25 | 49.80 | 48.10 | 611619 | 0.00% |
| 06 Sep 2022 | 48.95 | 49.80 | 49.95 | 48.55 | 301205 | -0.91% |
| 05 Sep 2022 | 49.40 | 49.80 | 51.65 | 49.00 | 760205 | 1.02% |
| 02 Sep 2022 | 48.90 | 49.75 | 50.30 | 48.70 | 179863 | -0.31% |
| 01 Sep 2022 | 49.05 | 49.70 | 50.50 | 48.10 | 214865 | -1.31% |
| 30 Aug 2022 | 49.70 | 50.00 | 50.95 | 49.20 | 159410 | -0.60% |
| 29 Aug 2022 | 50.00 | 48.80 | 50.85 | 48.55 | 117889 | -0.10% |
| 26 Aug 2022 | 50.05 | 51.90 | 52.60 | 49.50 | 282367 | -1.96% |
| 25 Aug 2022 | 51.05 | 49.60 | 51.65 | 49.55 | 381637 | 4.08% |
| 24 Aug 2022 | 49.05 | 49.90 | 51.80 | 48.70 | 537090 | 0.82% |
| 23 Aug 2022 | 48.65 | 49.00 | 49.75 | 47.55 | 348202 | -0.82% |
| 22 Aug 2022 | 49.05 | 52.00 | 52.45 | 48.50 | 295280 | -5.03% |
| 19 Aug 2022 | 51.65 | 50.75 | 52.70 | 49.40 | 330043 | 2.89% |
| 18 Aug 2022 | 50.20 | 50.20 | 52.45 | 49.80 | 818608 | -0.99% |
| 17 Aug 2022 | 50.70 | 49.00 | 52.60 | 48.35 | 552757 | 4.75% |
| 16 Aug 2022 | 48.40 | 49.00 | 49.00 | 45.10 | 695252 | -2.52% |
| 12 Aug 2022 | 49.65 | 53.45 | 53.65 | 48.50 | 401896 | -5.52% |
| 11 Aug 2022 | 52.55 | 53.50 | 54.25 | 51.80 | 162027 | -1.50% |
| 10 Aug 2022 | 53.35 | 53.15 | 54.40 | 53.00 | 75517 | -0.84% |
| 08 Aug 2022 | 53.80 | 54.45 | 55.60 | 53.35 | 245114 | -0.09% |
| 05 Aug 2022 | 53.85 | 52.00 | 55.65 | 51.55 | 408612 | 3.86% |
| 04 Aug 2022 | 51.85 | 53.30 | 54.10 | 51.55 | 640037 | -1.52% |
| 03 Aug 2022 | 52.65 | 53.00 | 54.30 | 52.00 | 227666 | -1.31% |
| 02 Aug 2022 | 53.35 | 54.70 | 56.10 | 53.10 | 169729 | -1.57% |
| 01 Aug 2022 | 54.20 | 56.50 | 57.00 | 53.15 | 308673 | -5.57% |
| 29 Jul 2022 | 57.40 | 57.75 | 58.45 | 56.50 | 258006 | 1.06% |
| 28 Jul 2022 | 56.80 | 55.35 | 57.30 | 54.35 | 407434 | 3.84% |
| 27 Jul 2022 | 54.70 | 53.90 | 55.80 | 50.35 | 730399 | 1.86% |
| 26 Jul 2022 | 53.70 | 46.10 | 54.70 | 45.10 | 2926252 | 17.76% |
| 25 Jul 2022 | 45.60 | 45.00 | 45.95 | 44.30 | 77179 | 1.79% |
| 22 Jul 2022 | 44.80 | 45.50 | 47.00 | 44.20 | 303425 | -0.55% |
| 21 Jul 2022 | 45.05 | 46.45 | 47.30 | 44.70 | 169332 | -2.38% |
| 20 Jul 2022 | 46.15 | 45.80 | 48.30 | 45.80 | 301644 | 1.99% |
| 19 Jul 2022 | 45.25 | 46.50 | 46.95 | 44.90 | 147099 | -1.09% |
| 18 Jul 2022 | 45.75 | 46.60 | 48.00 | 44.45 | 221737 | -1.08% |
| 15 Jul 2022 | 46.25 | 46.55 | 46.70 | 45.65 | 116418 | 1.31% |
| 14 Jul 2022 | 45.65 | 45.55 | 46.00 | 44.00 | 91204 | 0.22% |
| 13 Jul 2022 | 45.55 | 47.25 | 47.25 | 45.25 | 320008 | -1.83% |
| 12 Jul 2022 | 46.40 | 46.45 | 47.10 | 45.70 | 256620 | 0.65% |
| 11 Jul 2022 | 46.10 | 46.90 | 47.10 | 45.60 | 103444 | -1.18% |
| 08 Jul 2022 | 46.65 | 48.25 | 48.55 | 46.20 | 94972 | -1.79% |
| 07 Jul 2022 | 47.50 | 48.70 | 49.30 | 46.65 | 92895 | -1.55% |
| 06 Jul 2022 | 48.25 | 49.00 | 49.25 | 47.70 | 55817 | -1.43% |
| 05 Jul 2022 | 48.95 | 50.10 | 50.60 | 48.30 | 38848 | -0.91% |
| 04 Jul 2022 | 49.40 | 50.00 | 50.15 | 49.00 | 23381 | 0.00% |
| 01 Jul 2022 | 49.40 | 50.40 | 50.40 | 49.20 | 44320 | -0.90% |
| 30 Jun 2022 | 49.85 | 51.55 | 51.55 | 49.25 | 36553 | -2.16% |
| 29 Jun 2022 | 50.95 | 49.65 | 52.25 | 48.90 | 125545 | 2.00% |
| 28 Jun 2022 | 49.95 | 48.40 | 50.35 | 47.00 | 90127 | 3.42% |
| 27 Jun 2022 | 48.30 | 47.75 | 49.25 | 47.75 | 137672 | 2.33% |
| 24 Jun 2022 | 47.20 | 47.95 | 47.95 | 46.50 | 139263 | 0.00% |
| 23 Jun 2022 | 47.20 | 47.45 | 48.00 | 46.25 | 197450 | -0.11% |
| 22 Jun 2022 | 47.25 | 48.50 | 48.50 | 46.60 | 134585 | -3.28% |
| 21 Jun 2022 | 48.85 | 47.20 | 49.80 | 47.00 | 286157 | 6.20% |
| 20 Jun 2022 | 46.00 | 50.20 | 50.75 | 42.40 | 669335 | -7.07% |
| 17 Jun 2022 | 49.50 | 51.05 | 51.80 | 49.15 | 123602 | -3.70% |
| 16 Jun 2022 | 51.40 | 53.00 | 53.90 | 51.05 | 157152 | -3.29% |
| 15 Jun 2022 | 53.15 | 54.65 | 54.90 | 52.80 | 101284 | -1.94% |
| 14 Jun 2022 | 54.20 | 52.10 | 56.50 | 52.10 | 473344 | 2.65% |
| 13 Jun 2022 | 52.80 | 55.00 | 55.90 | 52.00 | 203834 | -4.61% |
| 10 Jun 2022 | 55.35 | 56.00 | 56.60 | 54.95 | 90792 | -1.86% |
| 09 Jun 2022 | 56.40 | 57.50 | 57.50 | 55.00 | 134360 | -0.62% |
| 08 Jun 2022 | 56.75 | 58.50 | 58.50 | 56.10 | 74361 | -1.30% |
| 07 Jun 2022 | 57.50 | 58.00 | 59.20 | 57.05 | 82505 | -0.86% |
| 06 Jun 2022 | 58.00 | 58.25 | 59.45 | 57.15 | 63587 | 0.09% |
| 03 Jun 2022 | 57.95 | 60.45 | 60.50 | 57.30 | 88668 | -2.19% |
| 02 Jun 2022 | 59.25 | 57.05 | 60.80 | 57.05 | 124068 | 2.60% |
| 01 Jun 2022 | 57.75 | 60.85 | 62.00 | 56.00 | 377207 | -4.31% |
| 31 May 2022 | 60.35 | 61.55 | 63.60 | 59.20 | 329738 | -5.26% |
| 30 May 2022 | 63.70 | 61.00 | 67.55 | 59.85 | 334364 | 7.33% |
| 27 May 2022 | 59.35 | 57.90 | 59.60 | 57.00 | 114216 | 3.85% |
| 26 May 2022 | 57.15 | 58.60 | 60.10 | 54.85 | 163942 | 0.62% |
| 25 May 2022 | 56.80 | 60.05 | 60.75 | 55.25 | 158311 | -5.65% |
| 24 May 2022 | 60.20 | 61.00 | 62.60 | 58.50 | 74792 | -0.58% |
| 23 May 2022 | 60.55 | 62.50 | 62.50 | 60.20 | 63710 | -2.02% |
| 20 May 2022 | 61.80 | 62.80 | 63.70 | 61.25 | 43682 | 0.08% |
| 19 May 2022 | 61.75 | 63.25 | 63.90 | 60.60 | 49410 | -2.99% |
| 18 May 2022 | 63.65 | 65.60 | 65.70 | 62.65 | 65635 | -1.39% |
| 17 May 2022 | 64.55 | 62.40 | 66.00 | 62.00 | 101704 | 4.28% |
| 16 May 2022 | 61.90 | 63.00 | 64.00 | 60.90 | 50234 | -0.32% |
| 13 May 2022 | 62.10 | 59.70 | 65.50 | 59.65 | 132119 | 6.88% |
| 12 May 2022 | 58.10 | 59.00 | 60.75 | 57.00 | 209029 | -3.49% |
| 11 May 2022 | 60.20 | 64.50 | 64.50 | 58.60 | 194864 | -6.67% |
| 10 May 2022 | 64.50 | 65.75 | 67.35 | 64.00 | 135863 | -2.42% |
| 09 May 2022 | 66.10 | 66.50 | 69.40 | 56.20 | 457346 | -0.15% |
| 06 May 2022 | 66.20 | 66.30 | 67.95 | 65.85 | 192389 | -2.14% |
| 05 May 2022 | 67.65 | 68.80 | 70.20 | 67.20 | 120123 | -0.59% |
| 04 May 2022 | 68.05 | 72.00 | 72.00 | 67.05 | 220604 | -3.27% |
| 02 May 2022 | 70.35 | 68.75 | 72.30 | 66.95 | 311131 | 2.33% |
| 29 Apr 2022 | 68.75 | 71.60 | 72.00 | 67.75 | 258387 | -2.14% |
| 28 Apr 2022 | 70.25 | 70.90 | 76.90 | 68.50 | 477006 | 2.48% |
| 27 Apr 2022 | 68.55 | 68.15 | 69.55 | 67.40 | 143093 | -1.86% |
| 26 Apr 2022 | 69.85 | 70.50 | 71.20 | 67.85 | 214298 | -0.29% |
| 25 Apr 2022 | 70.05 | 71.80 | 73.00 | 67.35 | 587062 | -3.84% |
| 22 Apr 2022 | 72.85 | 72.95 | 73.95 | 71.65 | 148867 | -0.95% |
| 21 Apr 2022 | 73.55 | 72.30 | 74.00 | 72.30 | 111564 | 1.59% |
| 20 Apr 2022 | 72.40 | 73.10 | 73.95 | 71.90 | 89221 | 0.21% |
| 19 Apr 2022 | 72.25 | 74.50 | 75.70 | 71.00 | 109324 | -1.97% |
| 18 Apr 2022 | 73.70 | 76.70 | 76.70 | 73.05 | 101691 | -2.77% |
| 13 Apr 2022 | 75.80 | 73.75 | 76.45 | 73.60 | 173437 | 3.55% |
| 12 Apr 2022 | 73.20 | 73.00 | 75.40 | 72.35 | 201658 | -0.75% |
| 11 Apr 2022 | 73.75 | 75.70 | 76.15 | 72.80 | 317000 | -2.32% |
| 08 Apr 2022 | 75.50 | 77.20 | 78.10 | 74.75 | 191376 | -1.56% |
| 07 Apr 2022 | 76.70 | 75.30 | 78.60 | 74.65 | 264797 | 2.33% |
| 06 Apr 2022 | 74.95 | 76.50 | 77.50 | 74.40 | 224328 | -2.09% |
| 05 Apr 2022 | 76.55 | 78.10 | 78.45 | 76.00 | 217433 | -1.16% |
| 04 Apr 2022 | 77.45 | 80.40 | 81.20 | 76.50 | 430440 | -3.01% |
| 01 Apr 2022 | 79.85 | 79.50 | 81.70 | 78.00 | 539703 | 1.46% |
| 31 Mar 2022 | 78.70 | 78.00 | 80.00 | 76.05 | 373437 | 0.19% |
| 30 Mar 2022 | 78.55 | 77.60 | 79.65 | 75.40 | 630469 | 3.36% |
| 29 Mar 2022 | 76.00 | 77.95 | 79.15 | 74.20 | 473722 | -1.30% |
| 28 Mar 2022 | 77.00 | 73.20 | 79.25 | 72.80 | 975209 | 5.41% |
| 25 Mar 2022 | 73.05 | 73.80 | 73.95 | 72.30 | 157390 | -0.07% |
| 24 Mar 2022 | 73.10 | 72.75 | 73.90 | 72.25 | 112192 | 0.48% |
| 23 Mar 2022 | 72.75 | 73.90 | 74.80 | 71.10 | 182788 | -1.02% |
| 22 Mar 2022 | 73.50 | 73.80 | 74.15 | 72.55 | 105821 | -0.41% |
| 21 Mar 2022 | 73.80 | 73.10 | 75.00 | 73.10 | 124197 | 1.93% |
| 17 Mar 2022 | 72.40 | 74.95 | 76.40 | 71.00 | 275730 | -2.16% |
| 16 Mar 2022 | 74.00 | 75.45 | 75.85 | 73.65 | 165655 | -0.20% |
| 15 Mar 2022 | 74.15 | 76.50 | 76.50 | 73.75 | 184859 | -2.56% |
| 14 Mar 2022 | 76.10 | 75.85 | 77.35 | 74.85 | 187115 | 1.40% |
| 11 Mar 2022 | 75.05 | 76.20 | 77.25 | 74.35 | 125909 | -1.70% |
| 10 Mar 2022 | 76.35 | 78.90 | 79.40 | 76.10 | 190509 | -0.78% |
| 09 Mar 2022 | 76.95 | 75.80 | 78.40 | 75.50 | 167577 | 3.36% |
| 08 Mar 2022 | 74.45 | 73.70 | 76.20 | 73.00 | 163439 | 1.85% |
| 07 Mar 2022 | 73.10 | 71.15 | 74.30 | 70.30 | 534967 | 0.21% |
| 04 Mar 2022 | 72.95 | 74.00 | 74.50 | 71.80 | 210905 | -1.29% |
| 03 Mar 2022 | 73.90 | 74.80 | 76.90 | 73.45 | 251790 | -0.14% |
| 02 Mar 2022 | 74.00 | 75.70 | 76.30 | 73.00 | 179695 | -2.44% |
| 28 Feb 2022 | 75.85 | 75.30 | 77.10 | 70.00 | 647697 | 1.27% |
| 25 Feb 2022 | 74.90 | 72.50 | 77.30 | 72.15 | 431592 | 7.46% |
| 24 Feb 2022 | 69.70 | 75.00 | 76.00 | 67.00 | 716052 | -10.53% |
| 23 Feb 2022 | 77.90 | 79.70 | 82.35 | 77.10 | 294982 | -1.45% |
| 22 Feb 2022 | 79.05 | 80.45 | 81.70 | 78.00 | 378381 | -3.83% |
| 21 Feb 2022 | 82.20 | 83.70 | 86.55 | 81.40 | 478459 | -2.43% |
| 18 Feb 2022 | 84.25 | 85.50 | 87.20 | 83.40 | 369332 | -1.81% |
| 17 Feb 2022 | 85.80 | 86.70 | 89.90 | 84.50 | 1041673 | 1.00% |
| 16 Feb 2022 | 84.95 | 78.50 | 91.70 | 77.60 | 4107999 | 9.47% |
| 15 Feb 2022 | 77.60 | 77.80 | 79.60 | 75.25 | 601764 | 1.44% |
| 14 Feb 2022 | 76.50 | 80.65 | 81.35 | 73.75 | 458928 | -6.88% |
| 11 Feb 2022 | 82.15 | 82.30 | 83.80 | 82.10 | 208740 | -1.38% |
| 10 Feb 2022 | 83.30 | 83.40 | 84.30 | 83.00 | 224767 | 0.42% |
| 09 Feb 2022 | 82.95 | 81.15 | 85.50 | 80.90 | 464171 | 3.17% |
| 08 Feb 2022 | 80.40 | 81.00 | 81.80 | 80.00 | 389911 | 0.12% |
| 07 Feb 2022 | 80.30 | 82.25 | 83.30 | 80.00 | 308962 | -2.13% |
| 04 Feb 2022 | 82.05 | 82.70 | 84.50 | 81.40 | 247895 | -0.24% |
| 03 Feb 2022 | 82.25 | 84.65 | 84.90 | 81.20 | 328911 | -2.78% |
| 02 Feb 2022 | 84.60 | 86.80 | 87.20 | 84.10 | 321444 | -1.69% |
| 01 Feb 2022 | 86.05 | 86.50 | 89.75 | 83.30 | 517508 | 1.24% |
| 31 Jan 2022 | 85.00 | 86.30 | 87.85 | 84.30 | 365149 | -0.82% |
| 28 Jan 2022 | 85.70 | 89.00 | 92.05 | 85.00 | 552690 | -2.00% |
| 27 Jan 2022 | 87.45 | 84.70 | 88.40 | 84.05 | 461874 | 1.80% |
| 25 Jan 2022 | 85.90 | 80.50 | 86.50 | 80.15 | 660447 | 6.11% |
| 24 Jan 2022 | 80.95 | 87.40 | 88.55 | 79.00 | 1112155 | -7.70% |
| 21 Jan 2022 | 87.70 | 89.00 | 91.40 | 87.00 | 538973 | -3.04% |
| 20 Jan 2022 | 90.45 | 89.70 | 92.80 | 89.30 | 628179 | 1.86% |
| 19 Jan 2022 | 88.80 | 88.30 | 89.80 | 86.60 | 492733 | 1.49% |
| 18 Jan 2022 | 87.50 | 91.05 | 93.35 | 85.00 | 636059 | -2.89% |
| 17 Jan 2022 | 90.10 | 89.10 | 92.40 | 89.10 | 579505 | 1.18% |
| 14 Jan 2022 | 89.05 | 89.05 | 90.70 | 88.15 | 507724 | -0.06% |
| 13 Jan 2022 | 89.10 | 89.20 | 92.40 | 87.50 | 677794 | -0.78% |
| 12 Jan 2022 | 89.80 | 94.00 | 94.40 | 89.10 | 1168381 | -3.18% |
| 11 Jan 2022 | 92.75 | 94.00 | 96.25 | 92.05 | 2015574 | 0.27% |
| 10 Jan 2022 | 92.50 | 92.00 | 93.40 | 90.55 | 2134557 | 1.82% |
| 07 Jan 2022 | 90.85 | 88.95 | 92.75 | 88.55 | 1725368 | 3.71% |
| 06 Jan 2022 | 87.60 | 86.00 | 89.75 | 85.75 | 852975 | 0.63% |
| 05 Jan 2022 | 87.05 | 85.60 | 90.50 | 85.30 | 2223212 | 1.63% |
| 04 Jan 2022 | 85.65 | 89.00 | 89.80 | 85.00 | 1718270 | -1.55% |
| 03 Jan 2022 | 87.00 | 80.35 | 87.85 | 78.45 | 2868727 | 8.41% |
| 31 Dec 2021 | 80.25 | 80.95 | 82.05 | 79.80 | 305388 | 0.69% |
| 30 Dec 2021 | 79.70 | 82.45 | 82.45 | 79.20 | 313665 | -2.63% |
| 29 Dec 2021 | 81.85 | 83.50 | 84.40 | 81.30 | 307661 | -1.98% |
| 28 Dec 2021 | 83.50 | 83.30 | 86.25 | 83.00 | 1080223 | 0.97% |
| 27 Dec 2021 | 82.70 | 82.60 | 84.40 | 81.00 | 318751 | 0.92% |
| 24 Dec 2021 | 81.95 | 84.00 | 85.90 | 81.40 | 820740 | -1.44% |
| 23 Dec 2021 | 83.15 | 84.50 | 85.40 | 82.30 | 336465 | -1.54% |
| 22 Dec 2021 | 84.45 | 81.40 | 85.50 | 81.40 | 843071 | 5.04% |
| 21 Dec 2021 | 80.40 | 79.40 | 81.90 | 78.95 | 337711 | 3.21% |
| 20 Dec 2021 | 77.90 | 82.55 | 82.70 | 77.00 | 495972 | -5.86% |
| 17 Dec 2021 | 82.75 | 83.00 | 87.80 | 81.15 | 1140785 | 0.61% |
| 16 Dec 2021 | 82.25 | 79.25 | 83.50 | 79.25 | 472211 | 5.11% |
| 15 Dec 2021 | 78.25 | 79.65 | 80.40 | 77.00 | 233726 | -1.63% |
| 14 Dec 2021 | 79.55 | 81.05 | 82.35 | 78.70 | 214964 | -2.51% |
| 13 Dec 2021 | 81.60 | 81.75 | 83.80 | 80.55 | 232841 | 1.24% |
| 10 Dec 2021 | 80.60 | 81.85 | 83.40 | 80.05 | 198852 | -1.04% |
| 09 Dec 2021 | 81.45 | 83.55 | 84.60 | 80.15 | 300017 | -2.46% |
| 08 Dec 2021 | 83.50 | 80.05 | 84.90 | 80.00 | 714050 | 5.83% |
| 07 Dec 2021 | 78.90 | 79.30 | 82.00 | 78.00 | 274666 | 0.77% |
| 06 Dec 2021 | 78.30 | 81.50 | 82.40 | 78.00 | 353320 | -2.55% |
| 03 Dec 2021 | 80.35 | 82.50 | 83.25 | 79.60 | 510602 | -1.71% |
| 02 Dec 2021 | 81.75 | 81.50 | 84.60 | 81.00 | 548042 | 0.62% |
| 01 Dec 2021 | 81.25 | 81.90 | 85.30 | 80.45 | 301384 | 0.00% |
| 30 Nov 2021 | 81.25 | 81.90 | 84.40 | 80.30 | 466836 | -0.73% |
| 29 Nov 2021 | 81.85 | 83.30 | 85.00 | 80.00 | 663170 | -1.68% |
| 26 Nov 2021 | 83.25 | 85.00 | 87.25 | 81.50 | 1633330 | -2.86% |
| 25 Nov 2021 | 85.70 | 77.30 | 87.45 | 76.60 | 2917930 | 12.54% |
| 24 Nov 2021 | 76.15 | 77.05 | 79.40 | 74.25 | 566193 | 0.00% |
| 23 Nov 2021 | 76.15 | 75.00 | 80.00 | 73.10 | 590797 | 1.06% |
| 22 Nov 2021 | 75.35 | 78.65 | 81.10 | 72.00 | 637416 | -3.34% |
| 18 Nov 2021 | 77.95 | 76.85 | 79.05 | 72.00 | 944050 | 2.50% |
| 17 Nov 2021 | 76.05 | 71.90 | 79.80 | 71.35 | 1996930 | 6.74% |
| 16 Nov 2021 | 71.25 | 73.80 | 75.40 | 70.50 | 360592 | -3.13% |
| 15 Nov 2021 | 73.55 | 77.30 | 81.50 | 70.00 | 2137970 | -2.52% |
| 12 Nov 2021 | 75.45 | 70.30 | 78.75 | 70.30 | 3568077 | 8.56% |
| 11 Nov 2021 | 69.50 | 67.05 | 70.45 | 63.30 | 1027904 | 3.81% |
| 10 Nov 2021 | 66.95 | 67.55 | 69.80 | 66.50 | 1373211 | 0.60% |
| 09 Nov 2021 | 66.55 | 60.35 | 67.25 | 59.55 | 2315439 | 11.85% |
| 08 Nov 2021 | 59.50 | 57.95 | 60.00 | 56.00 | 611231 | 3.75% |
| 04 Nov 2021 | 57.35 | 55.00 | 58.40 | 53.75 | 286321 | 5.42% |
| 03 Nov 2021 | 54.40 | 54.60 | 55.25 | 53.30 | 146955 | 0.93% |
| 02 Nov 2021 | 53.90 | 53.00 | 55.00 | 52.85 | 235456 | 1.13% |
| 01 Nov 2021 | 53.30 | 54.00 | 54.85 | 52.10 | 163221 | -1.39% |
| 29 Oct 2021 | 54.05 | 52.30 | 54.90 | 52.00 | 119758 | 3.64% |
| 28 Oct 2021 | 52.15 | 52.10 | 53.65 | 52.00 | 125402 | -0.67% |
| 27 Oct 2021 | 52.50 | 53.00 | 54.35 | 52.00 | 171342 | 1.25% |
| 26 Oct 2021 | 51.85 | 52.40 | 53.00 | 51.40 | 221962 | -0.86% |
| 25 Oct 2021 | 52.30 | 54.50 | 54.50 | 51.00 | 264484 | -2.61% |
| 22 Oct 2021 | 53.70 | 55.40 | 55.75 | 53.25 | 102244 | -2.36% |
| 21 Oct 2021 | 55.00 | 53.30 | 56.40 | 53.25 | 267214 | 2.90% |
| 20 Oct 2021 | 53.45 | 54.40 | 54.40 | 53.05 | 104494 | -0.19% |
| 19 Oct 2021 | 53.55 | 54.25 | 54.70 | 53.00 | 286654 | -1.02% |
| 18 Oct 2021 | 54.10 | 55.00 | 55.00 | 53.80 | 210925 | -0.92% |
| 14 Oct 2021 | 54.60 | 54.90 | 54.90 | 53.95 | 199468 | 0.28% |
| 13 Oct 2021 | 54.45 | 54.95 | 55.45 | 54.00 | 173520 | -0.73% |
| 12 Oct 2021 | 54.85 | 55.10 | 55.25 | 54.25 | 122039 | -0.27% |
| 11 Oct 2021 | 55.00 | 56.00 | 56.30 | 54.75 | 212244 | -0.54% |
| 08 Oct 2021 | 55.30 | 55.20 | 55.80 | 55.00 | 71528 | 0.45% |
| 07 Oct 2021 | 55.05 | 55.75 | 55.75 | 54.30 | 116208 | 0.00% |
| 06 Oct 2021 | 55.05 | 57.15 | 57.15 | 54.65 | 190152 | -2.22% |
| 05 Oct 2021 | 56.30 | 56.15 | 57.00 | 55.25 | 387041 | 1.26% |
| 04 Oct 2021 | 55.60 | 55.90 | 56.40 | 54.95 | 119953 | 1.28% |
| 01 Oct 2021 | 54.90 | 54.90 | 56.70 | 54.10 | 174552 | 0.64% |
| 30 Sep 2021 | 54.55 | 56.40 | 56.40 | 54.20 | 292748 | -2.42% |
| 29 Sep 2021 | 55.90 | 56.05 | 56.75 | 55.35 | 395478 | -0.53% |
| 28 Sep 2021 | 56.20 | 57.00 | 57.35 | 56.10 | 214425 | -0.35% |
| 27 Sep 2021 | 56.40 | 56.95 | 56.95 | 56.15 | 189631 | 0.00% |
| 24 Sep 2021 | 56.40 | 57.60 | 57.60 | 56.15 | 222276 | -1.14% |
| 23 Sep 2021 | 57.05 | 56.95 | 58.40 | 56.40 | 190634 | 0.88% |
| 22 Sep 2021 | 56.55 | 57.00 | 57.00 | 56.30 | 64823 | 0.35% |
| 21 Sep 2021 | 56.35 | 57.30 | 57.30 | 56.00 | 168127 | -0.27% |
| 20 Sep 2021 | 56.50 | 56.25 | 57.80 | 56.00 | 226334 | 0.36% |
| 17 Sep 2021 | 56.30 | 59.10 | 59.10 | 55.25 | 286610 | -3.10% |
| 16 Sep 2021 | 58.10 | 58.55 | 59.10 | 57.70 | 323887 | 0.35% |
| 15 Sep 2021 | 57.90 | 57.55 | 58.60 | 57.35 | 215920 | 1.22% |
| 14 Sep 2021 | 57.20 | 58.60 | 58.60 | 56.80 | 202859 | -1.21% |
| 13 Sep 2021 | 57.90 | 58.65 | 58.65 | 57.70 | 419068 | -0.43% |
| 09 Sep 2021 | 58.15 | 58.80 | 58.95 | 57.60 | 177759 | -0.68% |
| 08 Sep 2021 | 58.55 | 57.95 | 60.45 | 57.70 | 251537 | 1.04% |
| 07 Sep 2021 | 57.95 | 58.95 | 59.75 | 57.30 | 266426 | -0.94% |
| 06 Sep 2021 | 58.50 | 60.00 | 60.80 | 58.20 | 169648 | -2.17% |
| 03 Sep 2021 | 59.80 | 59.85 | 60.60 | 58.50 | 376567 | 0.42% |
| 02 Sep 2021 | 59.55 | 58.10 | 60.10 | 57.70 | 365646 | 2.76% |
| 01 Sep 2021 | 57.95 | 59.90 | 60.60 | 57.60 | 232178 | -3.34% |
| 31 Aug 2021 | 59.95 | 61.30 | 61.35 | 57.35 | 901015 | -0.83% |
| 30 Aug 2021 | 60.45 | 58.50 | 62.05 | 57.50 | 1308408 | 5.13% |
| 27 Aug 2021 | 57.50 | 57.95 | 59.00 | 56.25 | 1973316 | 0.09% |
| 26 Aug 2021 | 57.45 | 55.05 | 57.90 | 54.85 | 1135905 | 4.93% |
| 25 Aug 2021 | 54.75 | 54.75 | 55.00 | 54.05 | 380695 | 0.18% |
| 24 Aug 2021 | 54.65 | 53.00 | 55.20 | 52.80 | 627138 | 3.31% |
| 23 Aug 2021 | 52.90 | 55.70 | 55.70 | 52.75 | 451506 | -2.85% |
| 20 Aug 2021 | 54.45 | 54.85 | 55.45 | 54.05 | 217266 | -1.36% |
| 18 Aug 2021 | 55.20 | 55.80 | 56.05 | 54.45 | 340124 | -0.54% |
| 17 Aug 2021 | 55.50 | 55.95 | 57.20 | 55.25 | 473914 | -0.80% |
| 16 Aug 2021 | 55.95 | 57.75 | 58.15 | 55.50 | 305565 | -1.76% |
| 13 Aug 2021 | 56.95 | 56.80 | 58.20 | 56.35 | 261492 | 0.44% |
| 12 Aug 2021 | 56.70 | 57.50 | 59.80 | 56.20 | 765888 | -1.05% |
| 11 Aug 2021 | 57.30 | 56.20 | 57.95 | 55.35 | 484996 | 1.78% |
| 10 Aug 2021 | 56.30 | 58.55 | 59.00 | 55.75 | 389967 | -3.26% |
| 09 Aug 2021 | 58.20 | 60.40 | 61.70 | 58.10 | 602853 | -3.64% |
| 06 Aug 2021 | 60.40 | 59.55 | 62.45 | 59.15 | 813834 | 1.09% |
| 05 Aug 2021 | 59.75 | 61.35 | 61.35 | 59.05 | 451888 | -1.97% |
| 04 Aug 2021 | 60.95 | 60.60 | 61.00 | 59.05 | 1178299 | 1.41% |
| 03 Aug 2021 | 60.10 | 61.10 | 61.65 | 60.00 | 364709 | -1.15% |
| 02 Aug 2021 | 60.80 | 62.00 | 63.90 | 60.55 | 2228656 | -0.25% |
| 30 Jul 2021 | 60.95 | 58.50 | 61.70 | 58.30 | 1976810 | 6.09% |
| 29 Jul 2021 | 57.45 | 55.60 | 58.65 | 55.10 | 634806 | 3.42% |
| 28 Jul 2021 | 55.55 | 56.60 | 57.40 | 55.25 | 464471 | -1.51% |
| 27 Jul 2021 | 56.40 | 56.10 | 57.65 | 55.25 | 1900033 | 1.62% |
| 26 Jul 2021 | 55.50 | 56.55 | 57.25 | 55.10 | 732565 | -2.46% |
| 23 Jul 2021 | 56.90 | 59.00 | 59.00 | 56.50 | 397662 | -3.07% |
| 22 Jul 2021 | 58.70 | 57.60 | 59.00 | 56.30 | 809166 | 2.80% |
| 20 Jul 2021 | 57.10 | 55.90 | 59.65 | 55.10 | 717091 | 0.71% |
| 19 Jul 2021 | 56.70 | 58.20 | 58.90 | 56.00 | 642422 | -3.65% |
| 16 Jul 2021 | 58.85 | 58.20 | 60.10 | 57.65 | 562100 | 0.60% |
| 15 Jul 2021 | 58.50 | 59.50 | 60.95 | 57.60 | 789047 | -0.76% |
| 14 Jul 2021 | 58.95 | 55.20 | 59.40 | 55.15 | 1395947 | 6.79% |
| 13 Jul 2021 | 55.20 | 56.00 | 56.50 | 55.10 | 655312 | -1.34% |
| 12 Jul 2021 | 55.95 | 56.80 | 57.00 | 55.60 | 403998 | 0.18% |
| 09 Jul 2021 | 55.85 | 56.90 | 57.25 | 55.50 | 323581 | -1.41% |
| 08 Jul 2021 | 56.65 | 56.90 | 57.60 | 55.75 | 577068 | 1.07% |
| 07 Jul 2021 | 56.05 | 56.50 | 57.35 | 55.50 | 374906 | 0.18% |
| 06 Jul 2021 | 55.95 | 58.85 | 58.85 | 55.50 | 556720 | -4.11% |
| 05 Jul 2021 | 58.35 | 58.40 | 59.35 | 57.75 | 335143 | 1.48% |
| 02 Jul 2021 | 57.50 | 58.50 | 58.95 | 56.30 | 727602 | -1.37% |
| 01 Jul 2021 | 58.30 | 60.05 | 60.75 | 55.30 | 1086925 | -3.24% |
| 30 Jun 2021 | 60.25 | 60.00 | 61.50 | 59.70 | 393626 | -0.58% |
| 29 Jun 2021 | 60.60 | 62.30 | 62.70 | 60.15 | 310473 | -2.18% |
| 28 Jun 2021 | 61.95 | 61.70 | 63.60 | 60.20 | 552162 | 2.91% |
| 25 Jun 2021 | 60.20 | 60.20 | 61.30 | 59.20 | 448872 | -0.33% |
| 24 Jun 2021 | 60.40 | 62.35 | 63.35 | 59.55 | 503318 | -3.05% |
| 23 Jun 2021 | 62.30 | 64.05 | 64.05 | 61.40 | 430625 | -1.11% |
| 22 Jun 2021 | 63.00 | 64.50 | 65.50 | 62.05 | 670733 | -1.41% |
| 21 Jun 2021 | 63.90 | 62.00 | 65.50 | 61.05 | 770452 | -0.16% |
| 18 Jun 2021 | 64.00 | 64.00 | 65.45 | 58.00 | 881225 | 0.47% |
| 17 Jun 2021 | 63.70 | 64.30 | 65.00 | 62.70 | 396103 | 0.24% |
| 16 Jun 2021 | 63.55 | 65.75 | 66.70 | 63.00 | 739501 | -4.22% |
| 15 Jun 2021 | 66.35 | 66.70 | 66.90 | 65.20 | 1123522 | 0.23% |
| 14 Jun 2021 | 66.20 | 66.25 | 66.75 | 64.10 | 1572573 | 0.38% |
| 11 Jun 2021 | 65.95 | 64.35 | 67.50 | 63.55 | 4972949 | 3.37% |
| 10 Jun 2021 | 63.80 | 63.50 | 65.35 | 62.05 | 2780070 | 1.35% |
| 09 Jun 2021 | 62.95 | 63.90 | 64.55 | 59.40 | 2451772 | -0.87% |
| 08 Jun 2021 | 63.50 | 62.30 | 64.20 | 61.00 | 3171786 | 2.58% |
| 07 Jun 2021 | 61.90 | 57.00 | 62.90 | 54.50 | 3900800 | 10.73% |
| 04 Jun 2021 | 55.90 | 51.40 | 56.50 | 50.55 | 2693489 | 10.15% |
| 03 Jun 2021 | 50.75 | 51.75 | 52.55 | 50.40 | 1211733 | -1.17% |
| 02 Jun 2021 | 51.35 | 52.50 | 52.55 | 50.45 | 1455299 | -1.72% |
| 01 Jun 2021 | 52.25 | 53.00 | 53.50 | 51.25 | 1093510 | -1.23% |
| 31 May 2021 | 52.90 | 52.10 | 53.50 | 52.10 | 1058972 | 0.95% |
| 28 May 2021 | 52.40 | 54.00 | 54.50 | 52.00 | 1832349 | -2.15% |
| 27 May 2021 | 53.55 | 56.15 | 56.45 | 53.25 | 2510724 | -5.47% |
| 26 May 2021 | 56.65 | 49.90 | 57.95 | 48.90 | 3304988 | 14.44% |
| 25 May 2021 | 49.50 | 50.40 | 50.40 | 48.85 | 270503 | 0.81% |
| 24 May 2021 | 49.10 | 49.80 | 51.50 | 48.75 | 370160 | -1.21% |
| 21 May 2021 | 49.70 | 48.60 | 50.05 | 48.60 | 148603 | 1.43% |
| 20 May 2021 | 49.00 | 49.50 | 49.90 | 48.60 | 259655 | 0.41% |
| 19 May 2021 | 48.80 | 50.05 | 50.15 | 48.35 | 201408 | -2.01% |
| 18 May 2021 | 49.80 | 51.25 | 51.70 | 49.40 | 361419 | -2.83% |
| 17 May 2021 | 51.25 | 51.20 | 51.80 | 51.05 | 82384 | 0.29% |
| 14 May 2021 | 51.10 | 52.05 | 52.75 | 50.75 | 275309 | -0.87% |
| 12 May 2021 | 51.55 | 52.60 | 52.90 | 51.05 | 254351 | -0.77% |
| 11 May 2021 | 51.95 | 51.70 | 53.25 | 50.85 | 440894 | 0.97% |
| 10 May 2021 | 51.45 | 51.00 | 52.00 | 50.35 | 322646 | 3.11% |
| 07 May 2021 | 49.90 | 48.80 | 50.30 | 48.75 | 484378 | 2.15% |
| 06 May 2021 | 48.85 | 49.35 | 49.75 | 48.60 | 314460 | -0.81% |
| 05 May 2021 | 49.25 | 49.25 | 49.75 | 48.60 | 128937 | 0.61% |
| 04 May 2021 | 48.95 | 50.55 | 50.55 | 48.65 | 282486 | -2.97% |
| 03 May 2021 | 50.45 | 50.90 | 50.90 | 50.05 | 150026 | -0.20% |
| 30 Apr 2021 | 50.55 | 49.00 | 50.85 | 48.50 | 363246 | 2.54% |
| 29 Apr 2021 | 49.30 | 50.40 | 50.40 | 48.70 | 172695 | -1.00% |
| 28 Apr 2021 | 49.80 | 50.15 | 50.70 | 48.80 | 237808 | 0.30% |
| 27 Apr 2021 | 49.65 | 49.80 | 50.50 | 49.30 | 104745 | -0.30% |
| 26 Apr 2021 | 49.80 | 49.80 | 51.15 | 49.20 | 239576 | 0.91% |
| 23 Apr 2021 | 49.35 | 50.20 | 50.80 | 48.80 | 246618 | -1.00% |
| 22 Apr 2021 | 49.85 | 51.50 | 51.50 | 49.50 | 226321 | -0.99% |
| 20 Apr 2021 | 50.35 | 49.95 | 51.80 | 49.95 | 237398 | 0.70% |
| 19 Apr 2021 | 50.00 | 49.00 | 50.95 | 48.25 | 182329 | -3.94% |
| 16 Apr 2021 | 52.05 | 51.70 | 52.50 | 50.70 | 251103 | 2.46% |
| 15 Apr 2021 | 50.80 | 51.35 | 51.85 | 50.10 | 212391 | -1.07% |
| 13 Apr 2021 | 51.35 | 50.55 | 52.10 | 49.20 | 767416 | 2.50% |
| 12 Apr 2021 | 50.10 | 52.75 | 52.75 | 49.70 | 527081 | -6.27% |
| 09 Apr 2021 | 53.45 | 54.20 | 55.05 | 53.00 | 153770 | -2.20% |
| 08 Apr 2021 | 54.65 | 55.90 | 56.70 | 54.10 | 475324 | -2.32% |
| 07 Apr 2021 | 55.95 | 54.75 | 56.80 | 53.50 | 1745900 | 3.32% |
| 06 Apr 2021 | 54.15 | 50.80 | 54.50 | 50.55 | 497657 | 6.59% |
| 05 Apr 2021 | 50.80 | 52.30 | 52.45 | 50.00 | 157413 | -3.97% |
| 01 Apr 2021 | 52.90 | 51.90 | 53.25 | 51.05 | 295495 | 2.03% |
| 31 Mar 2021 | 51.85 | 50.00 | 52.00 | 49.75 | 440224 | 4.01% |
| 30 Mar 2021 | 49.85 | 50.40 | 51.60 | 49.55 | 108592 | -0.89% |
| 26 Mar 2021 | 50.30 | 52.70 | 52.75 | 49.50 | 309387 | -2.90% |
| 25 Mar 2021 | 51.80 | 51.40 | 51.90 | 47.90 | 847976 | 1.57% |
| 24 Mar 2021 | 51.00 | 52.90 | 52.90 | 50.50 | 446189 | -3.04% |
| 23 Mar 2021 | 52.60 | 53.20 | 53.20 | 52.15 | 768767 | 0.10% |
| 22 Mar 2021 | 52.55 | 52.40 | 53.40 | 51.30 | 754006 | 0.77% |
| 19 Mar 2021 | 52.15 | 52.70 | 53.15 | 51.00 | 667291 | -1.04% |
| 18 Mar 2021 | 52.70 | 56.00 | 56.00 | 51.90 | 1069756 | -4.09% |
| 17 Mar 2021 | 54.95 | 55.05 | 55.55 | 50.30 | 3736001 | 0.00% |
| 16 Mar 2021 | 54.95 | 56.75 | 57.00 | 54.35 | 4488834 | -2.74% |
| 15 Mar 2021 | 56.50 | 55.00 | 57.55 | 54.10 | 1868472 | 6.20% |
| 12 Mar 2021 | 53.20 | 53.80 | 54.65 | 52.75 | 1120062 | 0.28% |
| 10 Mar 2021 | 53.05 | 50.70 | 56.00 | 50.50 | 1170093 | 4.95% |
| 09 Mar 2021 | 50.55 | 51.85 | 51.90 | 50.25 | 102913 | -1.56% |
| 08 Mar 2021 | 51.35 | 51.00 | 53.00 | 51.00 | 121850 | -0.58% |
| 05 Mar 2021 | 51.65 | 50.90 | 52.75 | 50.60 | 178193 | 1.18% |
| 04 Mar 2021 | 51.05 | 51.15 | 52.45 | 49.20 | 334794 | -1.07% |
| 03 Mar 2021 | 51.60 | 54.10 | 55.90 | 49.50 | 1048720 | -3.55% |
| 02 Mar 2021 | 53.50 | 53.80 | 54.50 | 52.60 | 100345 | 0.47% |
| 01 Mar 2021 | 53.25 | 53.55 | 55.50 | 52.75 | 190968 | -0.19% |
| 26 Feb 2021 | 53.35 | 52.80 | 54.70 | 51.10 | 269855 | 0.66% |
| 25 Feb 2021 | 53.00 | 54.00 | 54.95 | 52.15 | 359603 | -0.47% |
| 24 Feb 2021 | 53.25 | 50.70 | 59.00 | 49.95 | 217143 | 5.65% |
| 23 Feb 2021 | 50.40 | 51.25 | 51.70 | 49.35 | 144001 | -0.40% |
| 22 Feb 2021 | 50.60 | 52.15 | 53.75 | 50.20 | 286804 | -4.35% |
| 19 Feb 2021 | 52.90 | 55.00 | 55.00 | 50.20 | 148751 | -3.02% |
| 18 Feb 2021 | 54.55 | 55.80 | 55.80 | 53.70 | 223857 | -1.45% |
| 17 Feb 2021 | 55.35 | 55.10 | 56.50 | 53.75 | 180330 | 1.00% |
| 16 Feb 2021 | 54.80 | 54.30 | 55.40 | 53.80 | 205428 | 0.27% |
| 15 Feb 2021 | 54.65 | 55.95 | 57.25 | 54.35 | 196634 | -1.18% |
| 12 Feb 2021 | 55.30 | 58.20 | 59.00 | 53.65 | 499206 | -5.06% |
| 11 Feb 2021 | 58.25 | 58.70 | 59.90 | 57.35 | 326727 | -0.26% |
| 10 Feb 2021 | 58.40 | 60.20 | 63.20 | 57.10 | 915085 | -2.01% |
| 09 Feb 2021 | 59.60 | 58.35 | 63.95 | 57.70 | 1324925 | 1.97% |
| 08 Feb 2021 | 58.45 | 50.65 | 59.55 | 49.50 | 2122053 | 17.72% |
| 05 Feb 2021 | 49.65 | 50.00 | 50.80 | 49.50 | 126761 | -0.60% |
| 04 Feb 2021 | 49.95 | 51.25 | 52.80 | 49.50 | 284770 | -2.25% |
| 03 Feb 2021 | 51.10 | 48.40 | 52.50 | 48.20 | 678348 | 5.91% |
| 02 Feb 2021 | 48.25 | 46.40 | 48.75 | 46.40 | 165146 | 2.99% |
| 01 Feb 2021 | 46.85 | 46.95 | 47.85 | 46.25 | 177338 | 0.32% |
| 29 Jan 2021 | 46.70 | 46.35 | 47.70 | 44.80 | 214667 | 2.86% |
| 28 Jan 2021 | 45.40 | 44.30 | 46.80 | 44.00 | 164786 | 1.11% |
| 27 Jan 2021 | 44.90 | 44.25 | 45.45 | 43.75 | 184726 | -0.77% |
| 25 Jan 2021 | 45.25 | 46.25 | 47.75 | 44.10 | 183851 | -2.16% |
| 22 Jan 2021 | 46.25 | 45.75 | 47.00 | 43.55 | 433336 | 4.40% |
| 21 Jan 2021 | 44.30 | 49.45 | 49.70 | 43.25 | 438774 | -7.61% |
| 20 Jan 2021 | 47.95 | 46.40 | 50.50 | 46.40 | 1002489 | 5.04% |
| 19 Jan 2021 | 45.65 | 41.80 | 46.75 | 41.60 | 1120767 | 10.94% |
| 18 Jan 2021 | 41.15 | 39.15 | 43.55 | 37.30 | 512008 | 3.39% |
| 15 Jan 2021 | 39.80 | 39.95 | 40.90 | 38.20 | 505574 | -2.57% |
| 14 Jan 2021 | 40.85 | 37.00 | 43.95 | 36.70 | 3612795 | 11.46% |
| 13 Jan 2021 | 36.65 | 35.00 | 37.50 | 34.75 | 958089 | 5.16% |
| 12 Jan 2021 | 34.85 | 36.00 | 36.00 | 34.30 | 1136453 | -0.43% |
| 11 Jan 2021 | 35.00 | 36.95 | 38.25 | 34.65 | 1611318 | -3.58% |
| 08 Jan 2021 | 36.30 | 35.70 | 36.70 | 34.75 | 156969 | 4.16% |
| 07 Jan 2021 | 34.85 | 35.35 | 36.20 | 34.50 | 157741 | -1.41% |
| 06 Jan 2021 | 35.35 | 35.90 | 37.35 | 34.80 | 284476 | -2.48% |
| 05 Jan 2021 | 36.25 | 34.25 | 37.50 | 32.60 | 353427 | 7.09% |
| 04 Jan 2021 | 33.85 | 35.25 | 35.65 | 32.85 | 148310 | -0.88% |
| 01 Jan 2021 | 34.15 | 34.50 | 35.50 | 33.95 | 96036 | 0.74% |
| 31 Dec 2020 | 33.90 | 33.60 | 35.25 | 33.50 | 86402 | 0.30% |
| 30 Dec 2020 | 33.80 | 36.45 | 36.55 | 33.10 | 265997 | -3.57% |
| 29 Dec 2020 | 35.05 | 36.20 | 36.80 | 33.70 | 252549 | -1.41% |
| 28 Dec 2020 | 35.55 | 33.40 | 37.70 | 32.40 | 525286 | 9.55% |
| 24 Dec 2020 | 32.45 | 33.45 | 33.80 | 32.15 | 111909 | -1.07% |
| 23 Dec 2020 | 32.80 | 31.65 | 33.80 | 31.30 | 217532 | 4.79% |
| 22 Dec 2020 | 31.30 | 31.50 | 32.00 | 31.20 | 386025 | -0.95% |
