BLAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 202.15 | 202.10 | 205.01 | 201.12 | 16366 | -0.02% |
| 17 Dec 2025 | 202.20 | 204.69 | 204.69 | 202.00 | 11017 | -1.05% |
| 16 Dec 2025 | 204.34 | 206.99 | 206.99 | 203.14 | 15310 | -0.43% |
| 15 Dec 2025 | 205.22 | 205.38 | 207.00 | 204.17 | 16512 | 0.09% |
| 12 Dec 2025 | 205.04 | 207.53 | 207.83 | 204.17 | 6222 | -1.02% |
| 11 Dec 2025 | 207.16 | 205.84 | 208.00 | 205.03 | 8377 | 0.64% |
| 10 Dec 2025 | 205.84 | 200.56 | 209.18 | 200.56 | 45789 | 0.94% |
| 09 Dec 2025 | 203.92 | 197.00 | 205.60 | 196.26 | 46139 | 3.81% |
| 08 Dec 2025 | 196.43 | 199.50 | 204.00 | 194.11 | 55370 | -2.18% |
| 05 Dec 2025 | 200.81 | 202.16 | 203.43 | 199.27 | 41976 | 0.05% |
| 04 Dec 2025 | 200.70 | 201.61 | 204.00 | 200.10 | 16965 | -0.39% |
| 03 Dec 2025 | 201.49 | 201.68 | 204.48 | 200.20 | 30403 | -0.11% |
| 02 Dec 2025 | 201.71 | 202.87 | 205.44 | 201.10 | 35446 | -0.32% |
| 01 Dec 2025 | 202.36 | 205.54 | 206.95 | 201.85 | 21366 | -1.55% |
| 28 Nov 2025 | 205.54 | 205.45 | 208.50 | 205.26 | 33983 | 0.71% |
| 27 Nov 2025 | 204.09 | 202.10 | 205.54 | 202.10 | 24933 | 0.98% |
| 26 Nov 2025 | 202.10 | 203.50 | 204.54 | 200.80 | 33349 | 0.22% |
| 25 Nov 2025 | 201.66 | 202.83 | 205.54 | 200.00 | 60196 | -0.58% |
| 24 Nov 2025 | 202.83 | 204.96 | 204.97 | 202.17 | 20348 | -0.10% |
| 21 Nov 2025 | 203.04 | 208.03 | 208.09 | 202.50 | 41167 | -2.94% |
| 20 Nov 2025 | 209.19 | 202.77 | 217.88 | 202.77 | 73495 | 3.17% |
| 19 Nov 2025 | 202.77 | 204.41 | 204.42 | 202.41 | 20048 | -0.80% |
| 18 Nov 2025 | 204.41 | 205.20 | 205.95 | 202.20 | 33783 | -0.03% |
| 17 Nov 2025 | 204.47 | 205.10 | 205.99 | 204.00 | 21054 | -0.29% |
| 14 Nov 2025 | 205.07 | 205.00 | 206.86 | 204.01 | 11510 | -0.21% |
| 13 Nov 2025 | 205.51 | 206.00 | 209.89 | 205.00 | 26214 | -0.38% |
| 12 Nov 2025 | 206.29 | 205.01 | 206.78 | 205.01 | 9362 | 0.82% |
| 11 Nov 2025 | 204.62 | 209.90 | 209.90 | 204.10 | 16201 | -1.57% |
| 10 Nov 2025 | 207.89 | 204.34 | 213.00 | 203.80 | 40631 | 1.74% |
| 07 Nov 2025 | 204.34 | 204.75 | 206.80 | 202.50 | 26522 | -0.34% |
| 06 Nov 2025 | 205.04 | 207.10 | 210.80 | 204.80 | 27970 | -1.23% |
| 04 Nov 2025 | 207.59 | 208.26 | 210.19 | 206.00 | 26186 | -0.32% |
| 03 Nov 2025 | 208.26 | 210.80 | 210.80 | 206.92 | 33059 | 0.06% |
| 31 Oct 2025 | 208.13 | 210.80 | 210.80 | 208.02 | 11571 | 0.00% |
| 30 Oct 2025 | 208.14 | 209.32 | 210.08 | 208.00 | 19373 | -0.56% |
| 29 Oct 2025 | 209.32 | 208.50 | 210.89 | 208.50 | 24194 | -0.32% |
| 28 Oct 2025 | 210.00 | 210.25 | 211.00 | 208.48 | 27536 | 0.37% |
| 27 Oct 2025 | 209.22 | 214.00 | 214.00 | 208.60 | 21344 | -1.31% |
| 24 Oct 2025 | 212.00 | 210.50 | 214.18 | 207.99 | 34658 | 1.56% |
| 23 Oct 2025 | 208.74 | 211.80 | 211.80 | 208.01 | 20210 | -0.79% |
| 21 Oct 2025 | 210.41 | 210.00 | 211.90 | 208.64 | 8188 | -0.01% |
| 20 Oct 2025 | 210.44 | 209.04 | 214.40 | 208.56 | 23020 | 0.67% |
| 17 Oct 2025 | 209.04 | 208.01 | 209.94 | 208.01 | 7061 | -0.04% |
| 16 Oct 2025 | 209.13 | 206.50 | 210.70 | 206.50 | 12378 | 1.24% |
| 15 Oct 2025 | 206.57 | 206.45 | 208.47 | 206.00 | 15809 | 0.06% |
| 14 Oct 2025 | 206.45 | 210.55 | 211.00 | 206.00 | 23381 | -1.84% |
| 13 Oct 2025 | 210.31 | 209.14 | 211.58 | 209.14 | 14231 | 0.06% |
| 10 Oct 2025 | 210.19 | 208.53 | 213.01 | 207.99 | 25555 | 0.67% |
| 09 Oct 2025 | 208.79 | 209.99 | 210.56 | 208.13 | 23117 | -0.44% |
| 08 Oct 2025 | 209.72 | 211.07 | 212.49 | 208.55 | 25758 | -0.54% |
| 07 Oct 2025 | 210.85 | 211.51 | 212.72 | 209.63 | 25901 | -0.33% |
| 06 Oct 2025 | 211.55 | 213.10 | 213.58 | 209.60 | 62324 | -0.84% |
| 03 Oct 2025 | 213.35 | 216.50 | 221.21 | 211.85 | 144011 | -1.03% |
| 01 Oct 2025 | 215.58 | 215.41 | 218.18 | 212.67 | 47264 | 0.08% |
| 30 Sep 2025 | 215.41 | 212.00 | 215.85 | 212.00 | 25287 | 0.72% |
| 29 Sep 2025 | 213.87 | 211.38 | 215.79 | 211.21 | 31405 | 0.48% |
| 26 Sep 2025 | 212.85 | 214.01 | 215.46 | 210.95 | 31582 | -0.82% |
| 25 Sep 2025 | 214.61 | 218.00 | 218.00 | 213.92 | 30736 | -1.29% |
| 24 Sep 2025 | 217.42 | 220.50 | 221.59 | 216.70 | 32661 | -1.66% |
| 23 Sep 2025 | 221.08 | 222.71 | 223.89 | 221.05 | 26614 | -0.90% |
| 22 Sep 2025 | 223.08 | 219.02 | 223.97 | 218.24 | 42812 | 0.92% |
| 19 Sep 2025 | 221.04 | 221.00 | 222.87 | 220.14 | 26946 | -0.55% |
| 18 Sep 2025 | 222.27 | 225.87 | 227.97 | 220.90 | 52808 | -1.24% |
| 17 Sep 2025 | 225.07 | 226.00 | 227.74 | 224.85 | 59850 | -0.23% |
| 16 Sep 2025 | 225.58 | 227.09 | 228.42 | 225.36 | 38477 | -0.66% |
| 15 Sep 2025 | 227.07 | 227.84 | 229.65 | 226.52 | 37841 | -0.34% |
| 12 Sep 2025 | 227.84 | 225.88 | 229.18 | 225.06 | 129115 | 0.21% |
| 11 Sep 2025 | 227.37 | 226.32 | 229.88 | 226.32 | 38887 | 0.46% |
| 10 Sep 2025 | 226.32 | 229.41 | 231.10 | 225.63 | 42257 | -1.35% |
| 09 Sep 2025 | 229.41 | 227.00 | 233.80 | 227.00 | 96556 | 1.02% |
| 08 Sep 2025 | 227.10 | 226.18 | 228.42 | 225.01 | 49453 | 0.41% |
| 05 Sep 2025 | 226.18 | 224.37 | 231.90 | 224.35 | 262565 | 0.81% |
| 04 Sep 2025 | 224.37 | 225.02 | 226.60 | 220.81 | 119994 | -0.11% |
| 03 Sep 2025 | 224.62 | 213.23 | 231.40 | 211.26 | 564546 | 5.34% |
| 02 Sep 2025 | 213.23 | 209.50 | 214.00 | 207.11 | 51820 | 2.03% |
| 01 Sep 2025 | 208.99 | 209.79 | 211.05 | 207.75 | 51007 | 0.62% |
| 29 Aug 2025 | 207.70 | 208.33 | 211.18 | 206.50 | 35234 | -0.60% |
| 28 Aug 2025 | 208.96 | 208.20 | 212.02 | 207.11 | 27496 | -0.33% |
| 26 Aug 2025 | 209.65 | 213.51 | 214.89 | 209.00 | 36496 | -2.78% |
| 25 Aug 2025 | 215.64 | 209.21 | 218.80 | 208.01 | 135907 | 3.41% |
| 22 Aug 2025 | 208.52 | 207.92 | 210.18 | 207.04 | 14507 | 0.17% |
| 21 Aug 2025 | 208.17 | 209.10 | 211.38 | 207.60 | 36194 | 0.00% |
| 20 Aug 2025 | 208.16 | 204.00 | 210.20 | 204.00 | 42603 | 1.40% |
| 19 Aug 2025 | 205.28 | 205.04 | 206.50 | 204.00 | 14792 | 0.20% |
| 18 Aug 2025 | 204.88 | 206.00 | 206.57 | 203.15 | 35329 | 0.58% |
| 14 Aug 2025 | 203.70 | 200.99 | 205.50 | 199.01 | 49584 | 1.81% |
| 13 Aug 2025 | 200.08 | 201.25 | 203.78 | 199.35 | 51948 | -0.09% |
| 12 Aug 2025 | 200.27 | 201.30 | 202.94 | 199.00 | 64043 | -0.16% |
| 11 Aug 2025 | 200.59 | 202.50 | 203.50 | 199.01 | 26873 | -1.59% |
| 08 Aug 2025 | 203.83 | 204.00 | 205.99 | 202.00 | 77135 | -0.03% |
| 07 Aug 2025 | 203.89 | 209.90 | 211.40 | 201.25 | 40141 | -2.54% |
| 06 Aug 2025 | 209.21 | 208.40 | 210.01 | 208.30 | 53016 | 0.39% |
| 05 Aug 2025 | 208.39 | 209.28 | 209.44 | 208.30 | 19469 | -0.20% |
| 04 Aug 2025 | 208.81 | 208.30 | 210.45 | 208.30 | 33402 | 0.18% |
| 01 Aug 2025 | 208.44 | 208.50 | 212.30 | 208.30 | 45348 | -0.16% |
| 31 Jul 2025 | 208.78 | 208.30 | 211.68 | 208.30 | 41439 | 0.05% |
| 30 Jul 2025 | 208.68 | 209.00 | 212.55 | 207.70 | 91199 | 0.10% |
| 29 Jul 2025 | 208.48 | 210.00 | 210.08 | 207.29 | 31040 | -0.94% |
| 28 Jul 2025 | 210.46 | 210.95 | 211.94 | 208.60 | 70427 | -0.35% |
| 25 Jul 2025 | 211.20 | 212.70 | 213.18 | 210.30 | 41802 | -1.22% |
| 24 Jul 2025 | 213.80 | 210.95 | 215.18 | 210.30 | 71803 | 1.47% |
| 23 Jul 2025 | 210.71 | 212.00 | 212.60 | 210.00 | 30325 | -0.68% |
| 22 Jul 2025 | 212.15 | 210.10 | 215.55 | 208.82 | 103709 | 0.84% |
| 21 Jul 2025 | 210.39 | 211.75 | 213.99 | 209.30 | 60948 | -0.83% |
| 18 Jul 2025 | 212.16 | 212.00 | 213.55 | 211.05 | 32501 | -0.35% |
| 17 Jul 2025 | 212.90 | 212.35 | 217.27 | 211.69 | 46559 | 0.75% |
| 16 Jul 2025 | 211.32 | 211.13 | 213.28 | 210.91 | 30673 | 0.09% |
| 15 Jul 2025 | 211.13 | 212.04 | 213.72 | 210.55 | 22448 | -0.60% |
| 14 Jul 2025 | 212.40 | 211.38 | 214.00 | 208.15 | 70835 | 0.48% |
| 11 Jul 2025 | 211.38 | 211.55 | 213.72 | 209.55 | 32375 | -0.61% |
| 10 Jul 2025 | 212.67 | 215.00 | 216.11 | 211.75 | 31968 | -1.10% |
| 09 Jul 2025 | 215.03 | 217.45 | 217.45 | 214.21 | 23122 | -1.11% |
| 08 Jul 2025 | 217.45 | 213.20 | 218.80 | 212.21 | 89127 | 2.13% |
| 07 Jul 2025 | 212.92 | 211.90 | 217.01 | 211.88 | 37679 | -0.05% |
| 04 Jul 2025 | 213.03 | 214.35 | 215.67 | 212.10 | 26956 | -0.26% |
| 03 Jul 2025 | 213.58 | 212.90 | 214.28 | 210.68 | 41776 | 0.58% |
| 02 Jul 2025 | 212.34 | 216.99 | 216.99 | 208.22 | 54145 | -1.85% |
| 01 Jul 2025 | 216.34 | 212.25 | 219.86 | 212.25 | 109188 | 2.13% |
| 30 Jun 2025 | 211.83 | 215.00 | 217.32 | 209.80 | 81946 | -1.57% |
| 27 Jun 2025 | 215.20 | 218.55 | 219.24 | 214.00 | 69502 | -1.42% |
| 26 Jun 2025 | 218.30 | 218.98 | 222.85 | 217.50 | 65634 | 0.05% |
| 25 Jun 2025 | 218.19 | 215.90 | 219.40 | 215.01 | 53780 | 1.62% |
| 24 Jun 2025 | 214.71 | 218.00 | 218.22 | 214.00 | 40623 | 0.47% |
| 23 Jun 2025 | 213.70 | 214.00 | 216.48 | 211.15 | 41302 | -0.41% |
| 20 Jun 2025 | 214.58 | 210.00 | 218.27 | 207.29 | 86335 | 1.74% |
| 19 Jun 2025 | 210.90 | 213.81 | 214.44 | 209.55 | 50673 | -1.36% |
| 18 Jun 2025 | 213.80 | 212.17 | 217.20 | 210.55 | 58014 | 0.28% |
| 17 Jun 2025 | 213.21 | 215.45 | 218.40 | 212.42 | 38568 | -1.04% |
| 16 Jun 2025 | 215.45 | 214.92 | 217.20 | 211.25 | 38717 | -0.25% |
| 13 Jun 2025 | 216.00 | 214.00 | 219.88 | 208.88 | 108109 | -0.03% |
| 12 Jun 2025 | 216.06 | 218.15 | 220.59 | 215.12 | 76139 | -1.01% |
| 11 Jun 2025 | 218.26 | 221.60 | 227.87 | 217.12 | 142515 | -2.47% |
| 10 Jun 2025 | 223.78 | 230.00 | 231.67 | 222.35 | 175015 | -3.16% |
| 09 Jun 2025 | 231.08 | 209.10 | 235.00 | 208.72 | 1289248 | 10.72% |
| 06 Jun 2025 | 208.71 | 206.56 | 210.79 | 206.56 | 69999 | 0.91% |
| 05 Jun 2025 | 206.83 | 209.00 | 212.90 | 206.55 | 126301 | -0.34% |
| 04 Jun 2025 | 207.54 | 206.06 | 210.00 | 204.69 | 75112 | 0.46% |
| 03 Jun 2025 | 206.58 | 207.19 | 209.70 | 205.17 | 72268 | 0.16% |
| 02 Jun 2025 | 206.24 | 201.80 | 207.80 | 200.00 | 84517 | 1.93% |
| 30 May 2025 | 202.33 | 205.13 | 205.41 | 200.42 | 55209 | -1.88% |
| 29 May 2025 | 206.20 | 209.20 | 209.99 | 204.10 | 90557 | -1.34% |
| 28 May 2025 | 209.00 | 208.01 | 211.49 | 206.43 | 101195 | 0.77% |
| 27 May 2025 | 207.41 | 211.50 | 212.39 | 206.90 | 88142 | -1.53% |
| 26 May 2025 | 210.64 | 208.98 | 214.39 | 205.37 | 240406 | 2.26% |
| 23 May 2025 | 205.98 | 205.80 | 208.78 | 204.55 | 100492 | 0.09% |
| 22 May 2025 | 205.80 | 204.00 | 206.28 | 204.00 | 62701 | 0.92% |
| 21 May 2025 | 203.93 | 204.50 | 206.90 | 202.56 | 57698 | 0.14% |
| 20 May 2025 | 203.64 | 207.40 | 208.00 | 202.88 | 73761 | -1.38% |
| 19 May 2025 | 206.50 | 208.00 | 211.00 | 206.05 | 159122 | -0.09% |
| 16 May 2025 | 206.69 | 200.65 | 210.19 | 200.40 | 221253 | 3.68% |
| 15 May 2025 | 199.35 | 200.20 | 202.51 | 198.95 | 69095 | -0.35% |
| 14 May 2025 | 200.05 | 202.00 | 205.10 | 198.51 | 123192 | -0.22% |
| 13 May 2025 | 200.50 | 199.99 | 202.00 | 198.50 | 36050 | 1.12% |
| 12 May 2025 | 198.28 | 197.30 | 202.52 | 197.10 | 68683 | 2.48% |
| 09 May 2025 | 193.48 | 193.00 | 195.59 | 191.01 | 45652 | -1.88% |
| 08 May 2025 | 197.18 | 198.40 | 203.00 | 195.10 | 75540 | -0.07% |
| 07 May 2025 | 197.32 | 195.01 | 199.88 | 194.00 | 66349 | 1.46% |
| 06 May 2025 | 194.49 | 205.05 | 205.65 | 192.66 | 109254 | -4.90% |
| 05 May 2025 | 204.51 | 208.79 | 208.79 | 201.35 | 71381 | -0.41% |
| 02 May 2025 | 205.35 | 206.10 | 210.59 | 204.32 | 145982 | -1.14% |
| 30 Apr 2025 | 207.72 | 215.98 | 215.98 | 206.00 | 80812 | -3.04% |
| 29 Apr 2025 | 214.24 | 213.89 | 228.00 | 212.70 | 283736 | 0.16% |
| 28 Apr 2025 | 213.89 | 205.11 | 216.97 | 203.04 | 150556 | 3.31% |
| 25 Apr 2025 | 207.04 | 209.90 | 210.80 | 203.34 | 63965 | -0.96% |
| 24 Apr 2025 | 209.05 | 210.60 | 213.59 | 208.50 | 52245 | -0.20% |
| 23 Apr 2025 | 209.47 | 209.70 | 213.92 | 207.41 | 114299 | 0.11% |
| 22 Apr 2025 | 209.25 | 208.80 | 216.42 | 204.53 | 207483 | 1.42% |
| 21 Apr 2025 | 206.33 | 207.10 | 210.99 | 202.01 | 82569 | -0.22% |
| 17 Apr 2025 | 206.78 | 209.00 | 210.28 | 205.91 | 60090 | -0.92% |
| 16 Apr 2025 | 208.69 | 207.85 | 211.48 | 205.52 | 87810 | 1.41% |
| 15 Apr 2025 | 205.78 | 205.20 | 208.39 | 205.10 | 34902 | 1.05% |
| 11 Apr 2025 | 203.64 | 206.00 | 207.67 | 203.00 | 40928 | -0.08% |
| 09 Apr 2025 | 203.80 | 202.95 | 207.21 | 201.02 | 63470 | 0.42% |
| 08 Apr 2025 | 202.95 | 203.05 | 207.81 | 201.48 | 54584 | 1.16% |
| 07 Apr 2025 | 200.62 | 182.26 | 203.99 | 182.26 | 107193 | -4.20% |
| 04 Apr 2025 | 209.42 | 214.20 | 214.20 | 207.01 | 52750 | -2.34% |
| 03 Apr 2025 | 214.44 | 205.25 | 216.00 | 205.25 | 116002 | 2.91% |
| 02 Apr 2025 | 208.37 | 204.80 | 213.00 | 202.00 | 96456 | 2.05% |
| 01 Apr 2025 | 204.19 | 201.70 | 207.38 | 201.45 | 47746 | 0.74% |
| 28 Mar 2025 | 202.69 | 204.68 | 207.19 | 199.00 | 160371 | -0.49% |
| 27 Mar 2025 | 203.68 | 202.01 | 215.00 | 200.02 | 350729 | 0.31% |
| 26 Mar 2025 | 203.05 | 204.00 | 205.51 | 200.10 | 213635 | -0.04% |
| 25 Mar 2025 | 203.13 | 202.60 | 204.51 | 198.50 | 164978 | 0.86% |
| 24 Mar 2025 | 201.40 | 203.01 | 208.00 | 200.15 | 155656 | -0.50% |
| 21 Mar 2025 | 202.41 | 202.96 | 205.54 | 201.00 | 84042 | 0.00% |
| 20 Mar 2025 | 202.41 | 201.20 | 205.02 | 200.27 | 141795 | 1.49% |
| 19 Mar 2025 | 199.44 | 191.60 | 202.59 | 190.98 | 174452 | 4.54% |
| 18 Mar 2025 | 190.77 | 185.70 | 191.85 | 183.55 | 107511 | 3.97% |
| 17 Mar 2025 | 183.48 | 190.25 | 191.19 | 181.17 | 66475 | -3.07% |
| 13 Mar 2025 | 189.30 | 194.00 | 197.45 | 187.60 | 176222 | -2.10% |
| 12 Mar 2025 | 193.37 | 195.70 | 196.95 | 191.00 | 67301 | -0.31% |
| 11 Mar 2025 | 193.97 | 188.00 | 197.70 | 187.70 | 122156 | 1.76% |
| 10 Mar 2025 | 190.62 | 198.15 | 201.00 | 187.00 | 59463 | -3.91% |
| 07 Mar 2025 | 198.38 | 199.60 | 204.15 | 197.00 | 84903 | 0.87% |
| 06 Mar 2025 | 196.66 | 199.00 | 200.28 | 195.25 | 68526 | 0.22% |
| 05 Mar 2025 | 196.23 | 190.10 | 198.50 | 190.10 | 90363 | 2.91% |
| 04 Mar 2025 | 190.68 | 190.00 | 194.01 | 187.00 | 59528 | -0.44% |
| 03 Mar 2025 | 191.52 | 190.00 | 192.18 | 180.50 | 79979 | 1.90% |
| 28 Feb 2025 | 187.95 | 196.50 | 198.00 | 186.75 | 103352 | -5.19% |
| 27 Feb 2025 | 198.23 | 208.42 | 208.42 | 196.15 | 59623 | -5.34% |
| 25 Feb 2025 | 209.41 | 209.90 | 211.00 | 205.35 | 48101 | 0.65% |
| 24 Feb 2025 | 208.05 | 206.99 | 213.17 | 198.00 | 62713 | -0.46% |
| 21 Feb 2025 | 209.02 | 206.00 | 211.40 | 205.00 | 63302 | 1.09% |
| 20 Feb 2025 | 206.76 | 204.40 | 210.43 | 203.12 | 45829 | 1.46% |
| 19 Feb 2025 | 203.79 | 196.32 | 206.85 | 193.20 | 65964 | 3.81% |
| 18 Feb 2025 | 196.32 | 194.00 | 198.70 | 185.15 | 94892 | 0.65% |
| 17 Feb 2025 | 195.05 | 197.40 | 200.10 | 192.08 | 62991 | -1.36% |
| 14 Feb 2025 | 197.73 | 207.30 | 210.69 | 195.09 | 124906 | -4.75% |
| 13 Feb 2025 | 207.60 | 209.56 | 212.02 | 207.00 | 43337 | -0.94% |
| 12 Feb 2025 | 209.56 | 206.32 | 214.20 | 197.00 | 102968 | 1.57% |
| 11 Feb 2025 | 206.32 | 208.10 | 214.16 | 204.29 | 93049 | -2.19% |
| 10 Feb 2025 | 210.95 | 215.35 | 218.62 | 210.15 | 41819 | -1.41% |
| 07 Feb 2025 | 213.96 | 215.15 | 219.42 | 213.01 | 43574 | -1.85% |
| 06 Feb 2025 | 218.00 | 226.10 | 232.00 | 217.30 | 125801 | -5.06% |
| 05 Feb 2025 | 229.63 | 225.00 | 248.00 | 222.50 | 1228021 | 11.11% |
| 04 Feb 2025 | 206.67 | 207.75 | 208.40 | 204.20 | 27845 | 0.97% |
| 03 Feb 2025 | 204.69 | 208.20 | 209.01 | 203.00 | 29536 | -1.70% |
| 01 Feb 2025 | 208.24 | 209.45 | 213.28 | 206.60 | 30669 | -0.10% |
| 31 Jan 2025 | 208.44 | 202.00 | 210.51 | 202.00 | 64763 | 2.77% |
| 30 Jan 2025 | 202.83 | 206.35 | 209.00 | 201.70 | 49033 | -1.20% |
| 29 Jan 2025 | 205.30 | 201.30 | 208.65 | 201.30 | 55144 | 0.82% |
| 28 Jan 2025 | 203.64 | 201.19 | 209.59 | 198.00 | 72035 | 1.22% |
| 27 Jan 2025 | 201.19 | 211.55 | 212.11 | 198.45 | 156050 | -6.23% |
| 24 Jan 2025 | 214.56 | 223.70 | 225.05 | 213.42 | 50077 | -3.97% |
| 23 Jan 2025 | 223.43 | 222.35 | 226.20 | 220.20 | 18969 | 0.30% |
| 22 Jan 2025 | 222.76 | 224.66 | 228.89 | 220.00 | 52382 | -0.85% |
| 21 Jan 2025 | 224.66 | 232.40 | 233.78 | 224.20 | 45113 | -3.06% |
| 20 Jan 2025 | 231.74 | 228.95 | 233.00 | 226.81 | 47665 | 1.71% |
| 17 Jan 2025 | 227.84 | 224.00 | 229.00 | 223.96 | 30125 | 1.73% |
| 16 Jan 2025 | 223.96 | 223.45 | 226.90 | 222.02 | 52232 | 1.73% |
| 15 Jan 2025 | 220.16 | 223.00 | 223.29 | 217.81 | 30889 | -0.14% |
| 14 Jan 2025 | 220.47 | 217.99 | 221.00 | 214.55 | 93347 | 2.85% |
| 13 Jan 2025 | 214.36 | 221.00 | 225.00 | 212.70 | 130099 | -3.93% |
| 10 Jan 2025 | 223.14 | 230.61 | 232.76 | 220.45 | 92549 | -3.43% |
| 09 Jan 2025 | 231.07 | 235.00 | 238.00 | 230.00 | 36951 | -1.79% |
| 08 Jan 2025 | 235.29 | 236.49 | 238.78 | 233.92 | 38610 | -0.71% |
| 07 Jan 2025 | 236.97 | 232.50 | 238.00 | 231.00 | 63957 | 1.53% |
| 06 Jan 2025 | 233.40 | 240.00 | 240.50 | 231.01 | 127622 | -2.97% |
| 03 Jan 2025 | 240.54 | 242.45 | 243.65 | 238.28 | 31425 | -0.45% |
| 02 Jan 2025 | 241.63 | 235.45 | 246.00 | 235.00 | 120354 | 3.06% |
| 01 Jan 2025 | 234.46 | 232.50 | 236.00 | 231.50 | 38560 | 0.54% |
| 31 Dec 2024 | 233.21 | 230.30 | 234.30 | 230.30 | 39808 | 1.10% |
| 30 Dec 2024 | 230.68 | 233.00 | 234.54 | 229.20 | 57369 | -1.82% |
| 27 Dec 2024 | 234.96 | 233.10 | 237.70 | 233.10 | 66702 | 0.53% |
| 26 Dec 2024 | 233.73 | 235.61 | 238.85 | 229.00 | 108716 | -0.80% |
| 24 Dec 2024 | 235.61 | 233.50 | 239.00 | 231.84 | 68419 | 0.95% |
| 23 Dec 2024 | 233.40 | 236.49 | 240.88 | 231.01 | 84499 | -1.06% |
| 20 Dec 2024 | 235.89 | 238.95 | 244.86 | 232.50 | 111682 | -1.08% |
| 19 Dec 2024 | 238.47 | 238.60 | 243.88 | 236.19 | 82334 | -1.68% |
| 18 Dec 2024 | 242.55 | 250.60 | 252.50 | 240.51 | 101082 | -4.13% |
| 17 Dec 2024 | 253.00 | 249.90 | 258.40 | 247.04 | 235520 | 1.76% |
| 16 Dec 2024 | 248.62 | 235.50 | 251.90 | 235.00 | 453479 | 5.84% |
| 13 Dec 2024 | 234.90 | 233.15 | 237.98 | 225.75 | 112368 | 0.56% |
| 12 Dec 2024 | 233.59 | 241.15 | 241.69 | 232.41 | 78155 | -2.84% |
| 11 Dec 2024 | 240.41 | 239.70 | 243.20 | 238.10 | 59957 | 0.89% |
| 10 Dec 2024 | 238.29 | 241.75 | 243.88 | 235.50 | 63294 | -1.43% |
| 09 Dec 2024 | 241.75 | 243.49 | 246.72 | 240.42 | 36264 | -0.71% |
| 06 Dec 2024 | 243.49 | 241.74 | 246.50 | 240.65 | 40793 | 1.07% |
| 05 Dec 2024 | 240.92 | 241.65 | 246.50 | 239.40 | 67112 | -0.05% |
| 04 Dec 2024 | 241.04 | 242.79 | 247.60 | 240.30 | 49407 | 0.02% |
| 03 Dec 2024 | 240.99 | 235.50 | 243.00 | 235.50 | 61687 | 1.37% |
| 02 Dec 2024 | 237.74 | 235.00 | 239.00 | 234.89 | 40075 | -0.05% |
| 29 Nov 2024 | 237.87 | 238.70 | 243.00 | 235.22 | 48837 | 0.05% |
| 28 Nov 2024 | 237.75 | 236.67 | 243.07 | 235.25 | 83384 | 0.47% |
| 27 Nov 2024 | 236.64 | 231.70 | 239.80 | 229.24 | 43855 | 2.51% |
| 26 Nov 2024 | 230.84 | 229.25 | 234.49 | 229.25 | 41431 | 0.79% |
| 25 Nov 2024 | 229.03 | 228.40 | 234.40 | 227.25 | 54655 | 2.02% |
| 22 Nov 2024 | 224.50 | 221.85 | 226.00 | 219.90 | 30213 | 2.22% |
| 21 Nov 2024 | 219.63 | 220.50 | 223.41 | 218.00 | 55649 | -1.26% |
| 19 Nov 2024 | 222.44 | 221.00 | 226.28 | 221.00 | 34715 | 1.11% |
| 18 Nov 2024 | 220.00 | 224.71 | 226.00 | 218.21 | 70366 | -2.10% |
| 14 Nov 2024 | 224.71 | 224.20 | 229.68 | 223.00 | 67765 | -0.01% |
| 13 Nov 2024 | 224.74 | 230.05 | 232.25 | 221.35 | 76639 | -3.59% |
| 12 Nov 2024 | 233.12 | 235.85 | 239.00 | 230.56 | 39321 | -0.75% |
| 11 Nov 2024 | 234.88 | 238.14 | 239.90 | 233.00 | 65260 | -1.37% |
| 08 Nov 2024 | 238.14 | 242.10 | 243.89 | 236.10 | 57627 | -0.87% |
| 07 Nov 2024 | 240.23 | 244.35 | 248.00 | 237.50 | 66515 | -1.69% |
| 06 Nov 2024 | 244.36 | 241.00 | 247.68 | 240.66 | 59325 | 1.80% |
| 05 Nov 2024 | 240.03 | 235.00 | 243.00 | 235.00 | 51543 | 0.76% |
| 04 Nov 2024 | 238.21 | 244.00 | 244.00 | 234.52 | 49495 | -2.09% |
| 01 Nov 2024 | 243.30 | 241.50 | 245.00 | 241.50 | 27205 | 1.15% |
| 31 Oct 2024 | 240.53 | 237.90 | 243.18 | 236.14 | 37717 | 1.04% |
| 30 Oct 2024 | 238.05 | 233.70 | 241.50 | 232.21 | 76409 | 2.06% |
| 29 Oct 2024 | 233.25 | 228.05 | 234.00 | 228.05 | 40451 | 1.79% |
| 28 Oct 2024 | 229.14 | 219.87 | 230.71 | 219.87 | 105218 | 4.22% |
| 25 Oct 2024 | 219.87 | 229.00 | 232.00 | 216.47 | 128361 | -4.00% |
| 24 Oct 2024 | 229.04 | 230.71 | 232.24 | 227.36 | 43964 | -0.66% |
| 23 Oct 2024 | 230.56 | 227.98 | 234.98 | 220.22 | 106885 | 1.13% |
| 22 Oct 2024 | 227.98 | 235.00 | 237.00 | 226.35 | 73620 | -3.15% |
| 21 Oct 2024 | 235.39 | 240.00 | 244.50 | 235.00 | 113705 | -4.08% |
| 18 Oct 2024 | 245.40 | 237.00 | 249.70 | 232.33 | 160574 | 2.66% |
| 17 Oct 2024 | 239.03 | 242.01 | 242.01 | 238.50 | 40282 | -1.19% |
| 16 Oct 2024 | 241.91 | 235.97 | 244.79 | 235.97 | 99247 | 2.76% |
| 15 Oct 2024 | 235.41 | 237.25 | 240.00 | 234.00 | 51361 | -0.54% |
| 14 Oct 2024 | 236.68 | 244.30 | 244.30 | 235.45 | 61012 | -1.65% |
| 11 Oct 2024 | 240.65 | 240.05 | 246.00 | 238.04 | 88795 | 0.25% |
| 10 Oct 2024 | 240.05 | 240.30 | 242.64 | 237.87 | 56832 | 0.37% |
| 09 Oct 2024 | 239.17 | 237.00 | 242.00 | 237.00 | 69469 | 1.74% |
| 08 Oct 2024 | 235.09 | 226.00 | 238.67 | 226.00 | 84731 | 3.66% |
| 07 Oct 2024 | 226.80 | 236.97 | 242.00 | 222.00 | 140085 | -2.70% |
| 04 Oct 2024 | 233.09 | 235.00 | 246.59 | 230.10 | 241393 | -1.63% |
| 03 Oct 2024 | 236.95 | 234.10 | 243.05 | 234.10 | 111222 | -1.81% |
| 01 Oct 2024 | 241.32 | 242.90 | 245.49 | 240.55 | 52014 | -0.10% |
| 30 Sep 2024 | 241.55 | 245.75 | 247.40 | 237.75 | 233166 | -2.07% |
| 27 Sep 2024 | 246.65 | 243.60 | 252.40 | 243.60 | 172630 | 1.80% |
| 26 Sep 2024 | 242.30 | 247.50 | 250.65 | 241.00 | 236932 | -1.78% |
| 25 Sep 2024 | 246.70 | 252.85 | 254.50 | 245.00 | 180476 | -2.30% |
| 24 Sep 2024 | 252.50 | 261.40 | 261.40 | 251.35 | 154549 | -2.87% |
| 23 Sep 2024 | 259.95 | 250.80 | 262.00 | 244.15 | 462071 | 5.89% |
| 20 Sep 2024 | 245.50 | 249.30 | 255.15 | 241.90 | 292405 | -1.17% |
| 19 Sep 2024 | 248.40 | 258.00 | 258.30 | 241.00 | 263278 | -2.55% |
| 18 Sep 2024 | 254.90 | 260.00 | 261.15 | 253.85 | 128216 | -1.35% |
| 17 Sep 2024 | 258.40 | 266.05 | 267.30 | 257.35 | 184179 | -2.60% |
| 16 Sep 2024 | 265.30 | 269.75 | 272.00 | 262.05 | 87274 | -1.65% |
| 13 Sep 2024 | 269.75 | 268.90 | 273.10 | 268.90 | 74224 | 1.03% |
| 12 Sep 2024 | 267.00 | 268.95 | 272.25 | 266.50 | 49525 | 0.41% |
| 11 Sep 2024 | 265.90 | 272.35 | 273.00 | 265.10 | 83001 | -1.88% |
| 10 Sep 2024 | 271.00 | 269.05 | 274.00 | 268.10 | 70058 | 0.72% |
| 09 Sep 2024 | 269.05 | 277.70 | 277.75 | 267.00 | 169200 | -3.01% |
| 06 Sep 2024 | 277.40 | 283.50 | 285.20 | 277.10 | 106693 | -2.19% |
| 05 Sep 2024 | 283.60 | 283.75 | 289.45 | 281.55 | 178577 | 0.55% |
| 04 Sep 2024 | 282.05 | 283.90 | 290.75 | 281.30 | 166805 | -1.74% |
| 03 Sep 2024 | 287.05 | 285.70 | 292.50 | 282.15 | 262014 | 1.16% |
| 02 Sep 2024 | 283.75 | 283.20 | 290.00 | 280.50 | 182774 | 0.75% |
| 30 Aug 2024 | 281.65 | 280.70 | 285.20 | 280.00 | 111641 | 0.91% |
| 29 Aug 2024 | 279.10 | 281.70 | 287.50 | 278.10 | 137202 | -0.96% |
| 28 Aug 2024 | 281.80 | 280.90 | 289.00 | 280.75 | 134498 | 0.39% |
| 27 Aug 2024 | 280.70 | 287.00 | 288.45 | 279.35 | 196477 | -1.72% |
| 26 Aug 2024 | 285.60 | 277.15 | 289.45 | 273.00 | 391753 | 3.87% |
| 23 Aug 2024 | 274.95 | 278.70 | 279.80 | 274.00 | 142171 | -0.88% |
| 22 Aug 2024 | 277.40 | 279.95 | 284.20 | 275.85 | 185987 | -0.82% |
| 21 Aug 2024 | 279.70 | 280.40 | 284.85 | 277.85 | 139077 | 0.32% |
| 20 Aug 2024 | 278.80 | 282.70 | 284.95 | 278.00 | 100187 | -0.75% |
| 19 Aug 2024 | 280.90 | 283.55 | 287.40 | 279.35 | 171144 | -0.14% |
| 16 Aug 2024 | 281.30 | 278.40 | 284.75 | 275.15 | 144561 | 2.63% |
| 14 Aug 2024 | 274.10 | 281.70 | 283.70 | 273.00 | 154311 | -2.37% |
| 13 Aug 2024 | 280.75 | 288.00 | 290.20 | 277.00 | 181849 | -2.16% |
| 12 Aug 2024 | 286.95 | 286.00 | 292.30 | 284.05 | 204502 | -1.12% |
| 09 Aug 2024 | 290.20 | 293.60 | 294.00 | 286.00 | 127984 | 0.80% |
| 08 Aug 2024 | 287.90 | 290.00 | 294.45 | 287.00 | 103844 | -2.07% |
| 07 Aug 2024 | 294.00 | 286.90 | 296.65 | 285.00 | 240433 | 4.14% |
| 06 Aug 2024 | 282.30 | 296.00 | 302.15 | 280.20 | 343218 | -3.75% |
| 05 Aug 2024 | 293.30 | 291.00 | 304.05 | 290.65 | 500897 | -6.87% |
| 02 Aug 2024 | 314.95 | 311.00 | 319.90 | 308.45 | 251383 | 0.29% |
| 01 Aug 2024 | 314.05 | 333.10 | 334.05 | 311.95 | 471568 | -5.14% |
| 31 Jul 2024 | 331.05 | 339.80 | 342.70 | 328.10 | 265917 | -1.91% |
| 30 Jul 2024 | 337.50 | 328.60 | 344.05 | 327.50 | 704077 | 2.79% |
| 29 Jul 2024 | 328.35 | 326.05 | 336.50 | 326.05 | 393554 | 1.06% |
| 26 Jul 2024 | 324.90 | 321.05 | 340.95 | 321.00 | 1399443 | 2.01% |
| 25 Jul 2024 | 318.50 | 318.00 | 327.15 | 314.75 | 468941 | -0.41% |
| 24 Jul 2024 | 319.80 | 311.90 | 330.00 | 309.90 | 438489 | 3.61% |
| 23 Jul 2024 | 308.65 | 325.45 | 326.25 | 290.00 | 455888 | -3.97% |
| 22 Jul 2024 | 321.40 | 302.10 | 328.20 | 301.10 | 417612 | 3.46% |
| 19 Jul 2024 | 310.65 | 319.80 | 320.55 | 307.20 | 289684 | -2.86% |
| 18 Jul 2024 | 319.80 | 330.90 | 334.85 | 317.35 | 409008 | -2.91% |
| 16 Jul 2024 | 329.40 | 336.45 | 346.50 | 326.60 | 618306 | -1.77% |
| 15 Jul 2024 | 335.35 | 340.80 | 356.70 | 333.10 | 1351411 | -1.12% |
| 12 Jul 2024 | 339.15 | 326.00 | 349.00 | 318.00 | 2330266 | 4.23% |
| 11 Jul 2024 | 325.40 | 303.60 | 329.30 | 303.55 | 1064332 | 7.73% |
| 10 Jul 2024 | 302.05 | 318.45 | 320.00 | 297.90 | 491864 | -4.13% |
| 09 Jul 2024 | 315.05 | 325.00 | 326.00 | 313.25 | 231028 | -2.91% |
| 08 Jul 2024 | 324.50 | 318.70 | 332.40 | 313.10 | 743579 | 2.12% |
| 05 Jul 2024 | 317.75 | 304.00 | 336.00 | 301.75 | 2614818 | 4.70% |
| 04 Jul 2024 | 303.50 | 307.50 | 309.20 | 301.25 | 284661 | -0.67% |
| 03 Jul 2024 | 305.55 | 297.30 | 308.90 | 297.30 | 737444 | 2.90% |
| 02 Jul 2024 | 296.95 | 298.00 | 301.95 | 290.90 | 241701 | -0.55% |
| 01 Jul 2024 | 298.60 | 294.30 | 300.60 | 293.75 | 220768 | 1.50% |
| 28 Jun 2024 | 294.20 | 294.95 | 299.00 | 293.00 | 183949 | 0.14% |
| 27 Jun 2024 | 293.80 | 302.75 | 311.40 | 291.00 | 631365 | -2.70% |
| 26 Jun 2024 | 301.95 | 307.80 | 308.70 | 300.40 | 337277 | -1.21% |
| 25 Jun 2024 | 305.65 | 303.30 | 310.00 | 295.00 | 690377 | 1.54% |
| 24 Jun 2024 | 301.00 | 301.70 | 305.00 | 294.05 | 457676 | -0.45% |
| 21 Jun 2024 | 302.35 | 297.90 | 317.80 | 294.15 | 970908 | 2.21% |
| 20 Jun 2024 | 295.80 | 296.10 | 300.20 | 292.90 | 351549 | -0.69% |
| 19 Jun 2024 | 297.85 | 301.85 | 307.15 | 293.00 | 707431 | -0.60% |
| 18 Jun 2024 | 299.65 | 292.70 | 306.00 | 282.65 | 1444977 | 3.17% |
| 14 Jun 2024 | 290.45 | 289.80 | 301.70 | 285.10 | 895290 | 0.99% |
| 13 Jun 2024 | 287.60 | 297.95 | 298.65 | 286.30 | 484171 | -2.44% |
| 12 Jun 2024 | 294.80 | 295.00 | 303.20 | 286.80 | 1147612 | 0.41% |
| 11 Jun 2024 | 293.60 | 271.00 | 295.60 | 271.00 | 4586776 | 7.47% |
| 10 Jun 2024 | 273.20 | 262.40 | 279.55 | 260.05 | 826633 | 4.94% |
| 07 Jun 2024 | 260.35 | 246.00 | 267.90 | 246.00 | 998135 | 7.29% |
| 06 Jun 2024 | 242.65 | 236.70 | 250.60 | 236.70 | 313190 | 3.32% |
| 05 Jun 2024 | 234.85 | 233.00 | 240.00 | 222.30 | 366419 | -2.73% |
| 04 Jun 2024 | 241.45 | 265.80 | 265.95 | 241.45 | 589907 | -9.99% |
| 03 Jun 2024 | 268.25 | 267.00 | 280.70 | 262.40 | 1042064 | 3.47% |
| 31 May 2024 | 259.25 | 256.75 | 262.80 | 249.85 | 361672 | 2.41% |
| 30 May 2024 | 253.15 | 247.00 | 260.00 | 247.00 | 333608 | 1.77% |
| 29 May 2024 | 248.75 | 246.85 | 250.85 | 244.25 | 190136 | 0.77% |
| 28 May 2024 | 246.85 | 255.25 | 256.40 | 245.00 | 147046 | -3.01% |
| 27 May 2024 | 254.50 | 262.95 | 263.35 | 252.45 | 234000 | -2.49% |
| 24 May 2024 | 261.00 | 259.35 | 266.70 | 256.80 | 274860 | 0.75% |
| 23 May 2024 | 259.05 | 258.45 | 265.40 | 255.00 | 252313 | 0.92% |
| 22 May 2024 | 256.70 | 252.25 | 268.35 | 244.80 | 676644 | 2.68% |
| 21 May 2024 | 250.00 | 256.00 | 258.00 | 248.10 | 278756 | -2.52% |
| 18 May 2024 | 256.45 | 256.00 | 263.20 | 252.20 | 197734 | 0.31% |
| 17 May 2024 | 255.65 | 232.50 | 255.65 | 232.00 | 548952 | 9.98% |
| 16 May 2024 | 232.45 | 237.25 | 238.75 | 229.65 | 88285 | -1.00% |
| 15 May 2024 | 234.80 | 238.40 | 241.00 | 233.00 | 124387 | -0.19% |
| 14 May 2024 | 235.25 | 223.30 | 238.50 | 223.30 | 325476 | 4.60% |
| 13 May 2024 | 224.90 | 227.00 | 228.35 | 218.35 | 250572 | -0.62% |
| 10 May 2024 | 226.30 | 227.00 | 227.75 | 215.35 | 108151 | 0.38% |
| 09 May 2024 | 225.45 | 232.00 | 234.65 | 222.35 | 149702 | -3.26% |
| 08 May 2024 | 233.05 | 233.25 | 237.85 | 228.45 | 178774 | 0.28% |
| 07 May 2024 | 232.40 | 241.00 | 241.00 | 230.10 | 119004 | -3.33% |
| 06 May 2024 | 240.40 | 250.00 | 252.45 | 239.40 | 140688 | -4.01% |
| 03 May 2024 | 250.45 | 254.15 | 255.65 | 249.35 | 131201 | -1.16% |
| 02 May 2024 | 253.40 | 257.00 | 258.05 | 252.80 | 105383 | -1.40% |
| 30 Apr 2024 | 257.00 | 264.40 | 266.00 | 254.00 | 243062 | -2.15% |
| 29 Apr 2024 | 262.65 | 265.00 | 269.90 | 262.00 | 162884 | 1.35% |
| 26 Apr 2024 | 259.15 | 265.40 | 266.70 | 258.05 | 129863 | -1.45% |
| 25 Apr 2024 | 262.95 | 263.00 | 267.30 | 260.40 | 170899 | -0.25% |
| 24 Apr 2024 | 263.60 | 258.55 | 271.10 | 258.55 | 479985 | 2.13% |
| 23 Apr 2024 | 258.10 | 258.45 | 261.05 | 257.10 | 131841 | -0.14% |
| 22 Apr 2024 | 258.45 | 250.20 | 262.10 | 250.20 | 252790 | 3.84% |
| 19 Apr 2024 | 248.90 | 239.00 | 254.45 | 237.00 | 233695 | 1.86% |
| 18 Apr 2024 | 244.35 | 249.60 | 253.00 | 241.90 | 87254 | -1.59% |
| 16 Apr 2024 | 248.30 | 243.10 | 254.30 | 242.95 | 187916 | 0.77% |
| 15 Apr 2024 | 246.40 | 252.80 | 254.85 | 242.55 | 164668 | -3.32% |
| 12 Apr 2024 | 254.85 | 263.05 | 264.05 | 249.60 | 116325 | -3.50% |
| 10 Apr 2024 | 264.10 | 268.25 | 269.70 | 263.05 | 63994 | -1.20% |
| 09 Apr 2024 | 267.30 | 270.25 | 276.45 | 266.00 | 166140 | -1.78% |
| 08 Apr 2024 | 272.15 | 274.95 | 276.85 | 269.75 | 282021 | 0.33% |
| 05 Apr 2024 | 271.25 | 278.00 | 278.25 | 265.00 | 436493 | -1.26% |
| 04 Apr 2024 | 274.70 | 266.00 | 278.00 | 263.15 | 499952 | 3.70% |
| 03 Apr 2024 | 264.90 | 249.70 | 270.15 | 249.45 | 478419 | 2.95% |
| 02 Apr 2024 | 257.30 | 247.95 | 257.30 | 245.15 | 265791 | 5.00% |
| 01 Apr 2024 | 245.05 | 236.15 | 248.40 | 235.95 | 256784 | 3.57% |
| 28 Mar 2024 | 236.60 | 245.95 | 247.70 | 235.60 | 310716 | -3.96% |
| 27 Mar 2024 | 246.35 | 235.55 | 246.35 | 234.10 | 183940 | 4.99% |
| 26 Mar 2024 | 234.65 | 244.00 | 244.00 | 227.00 | 425089 | -0.47% |
| 22 Mar 2024 | 235.75 | 228.40 | 235.75 | 227.05 | 224825 | 4.99% |
| 21 Mar 2024 | 224.55 | 216.80 | 224.55 | 216.20 | 128832 | 4.98% |
| 20 Mar 2024 | 213.90 | 215.00 | 222.00 | 212.10 | 264965 | -1.50% |
| 19 Mar 2024 | 217.15 | 226.50 | 230.00 | 215.25 | 230034 | -3.64% |
| 18 Mar 2024 | 225.35 | 230.55 | 237.50 | 224.60 | 278319 | -0.81% |
| 15 Mar 2024 | 227.20 | 223.00 | 229.70 | 214.20 | 371202 | 1.95% |
| 14 Mar 2024 | 222.85 | 209.50 | 229.65 | 209.50 | 309482 | 1.07% |
| 13 Mar 2024 | 220.50 | 228.15 | 238.90 | 220.50 | 256639 | -5.00% |
| 12 Mar 2024 | 232.10 | 244.45 | 249.20 | 232.10 | 309328 | -4.99% |
| 11 Mar 2024 | 244.30 | 256.00 | 257.35 | 243.00 | 167322 | -4.25% |
| 07 Mar 2024 | 255.15 | 254.95 | 262.00 | 253.30 | 108054 | -0.49% |
| 06 Mar 2024 | 256.40 | 265.20 | 267.25 | 251.70 | 258397 | -2.84% |
| 05 Mar 2024 | 263.90 | 271.60 | 275.20 | 261.25 | 188340 | -2.82% |
| 04 Mar 2024 | 271.55 | 277.50 | 277.80 | 269.50 | 105488 | -2.41% |
| 02 Mar 2024 | 278.25 | 272.50 | 282.00 | 272.15 | 31543 | 2.11% |
| 01 Mar 2024 | 272.50 | 275.00 | 281.70 | 270.30 | 155110 | 0.96% |
| 29 Feb 2024 | 269.90 | 272.00 | 276.90 | 263.50 | 219573 | -1.12% |
| 28 Feb 2024 | 272.95 | 283.15 | 286.80 | 271.65 | 248930 | -4.55% |
| 27 Feb 2024 | 285.95 | 282.00 | 289.70 | 279.75 | 264142 | 1.62% |
| 26 Feb 2024 | 281.40 | 281.70 | 290.90 | 277.50 | 226732 | 0.68% |
| 23 Feb 2024 | 279.50 | 280.00 | 289.65 | 273.10 | 525686 | 1.30% |
| 22 Feb 2024 | 275.90 | 276.35 | 280.20 | 263.00 | 238906 | 0.64% |
| 21 Feb 2024 | 274.15 | 286.40 | 288.80 | 272.50 | 160152 | -3.59% |
| 20 Feb 2024 | 284.35 | 277.65 | 291.50 | 276.05 | 400819 | 2.41% |
| 19 Feb 2024 | 277.65 | 287.80 | 289.95 | 276.10 | 310859 | -2.37% |
| 16 Feb 2024 | 284.40 | 308.80 | 308.80 | 282.05 | 725864 | -3.30% |
| 15 Feb 2024 | 294.10 | 292.50 | 294.10 | 290.00 | 91861 | 5.00% |
| 14 Feb 2024 | 280.10 | 266.10 | 280.10 | 262.00 | 245070 | 4.99% |
| 13 Feb 2024 | 266.80 | 257.00 | 274.55 | 257.00 | 528618 | 0.13% |
| 12 Feb 2024 | 266.45 | 302.00 | 302.00 | 266.40 | 742742 | -9.98% |
| 09 Feb 2024 | 296.00 | 317.85 | 317.85 | 284.15 | 875402 | -6.03% |
| 08 Feb 2024 | 315.00 | 315.05 | 332.35 | 305.00 | 903505 | 1.04% |
| 07 Feb 2024 | 311.75 | 325.00 | 333.45 | 308.45 | 916615 | -1.47% |
| 06 Feb 2024 | 316.40 | 370.00 | 377.45 | 313.05 | 2488430 | -7.90% |
| 05 Feb 2024 | 343.55 | 336.00 | 343.55 | 323.85 | 1665215 | 9.99% |
| 02 Feb 2024 | 312.35 | 263.05 | 312.35 | 260.30 | 4700562 | 20.00% |
| 01 Feb 2024 | 260.30 | 229.90 | 263.90 | 225.00 | 3603535 | 14.19% |
| 31 Jan 2024 | 227.95 | 223.70 | 234.00 | 221.25 | 1434002 | 2.68% |
| 30 Jan 2024 | 222.00 | 211.40 | 230.60 | 206.80 | 2858936 | 9.23% |
| 29 Jan 2024 | 203.25 | 204.95 | 206.10 | 200.10 | 496105 | 0.52% |
| 25 Jan 2024 | 202.20 | 205.00 | 210.90 | 200.10 | 585268 | -0.61% |
| 24 Jan 2024 | 203.45 | 202.90 | 205.60 | 195.85 | 506597 | 1.12% |
| 23 Jan 2024 | 201.20 | 210.70 | 211.45 | 198.15 | 375857 | -4.03% |
| 20 Jan 2024 | 209.65 | 205.40 | 214.85 | 205.40 | 474056 | 2.57% |
| 19 Jan 2024 | 204.40 | 204.10 | 207.90 | 203.10 | 335344 | 0.37% |
| 18 Jan 2024 | 203.65 | 206.10 | 209.20 | 196.10 | 573949 | -1.33% |
| 17 Jan 2024 | 206.40 | 208.00 | 212.40 | 203.80 | 320224 | -2.62% |
| 16 Jan 2024 | 211.95 | 213.20 | 217.55 | 207.35 | 380450 | -0.09% |
| 15 Jan 2024 | 212.15 | 220.00 | 221.30 | 210.70 | 434368 | -2.68% |
| 12 Jan 2024 | 218.00 | 209.45 | 223.60 | 208.50 | 1525889 | 4.66% |
| 11 Jan 2024 | 208.30 | 213.40 | 216.45 | 207.00 | 411897 | -1.68% |
| 10 Jan 2024 | 211.85 | 209.55 | 214.90 | 208.60 | 440719 | 1.10% |
| 09 Jan 2024 | 209.55 | 208.00 | 212.00 | 206.80 | 384042 | 1.77% |
| 08 Jan 2024 | 205.90 | 206.95 | 211.85 | 204.30 | 386051 | 0.29% |
| 05 Jan 2024 | 205.30 | 212.95 | 215.80 | 201.45 | 766493 | -2.98% |
| 04 Jan 2024 | 211.60 | 204.95 | 215.80 | 204.95 | 740336 | 4.06% |
| 03 Jan 2024 | 203.35 | 207.50 | 208.30 | 202.10 | 276099 | -1.55% |
| 02 Jan 2024 | 206.55 | 211.95 | 217.60 | 205.05 | 750891 | -2.11% |
| 01 Jan 2024 | 211.00 | 209.70 | 213.85 | 209.65 | 310431 | 1.15% |
| 29 Dec 2023 | 208.60 | 209.60 | 216.40 | 205.90 | 1193411 | 0.00% |
| 28 Dec 2023 | 208.60 | 205.95 | 209.90 | 201.35 | 872856 | 2.15% |
| 27 Dec 2023 | 204.20 | 196.00 | 216.85 | 196.00 | 2697916 | 4.50% |
| 26 Dec 2023 | 195.40 | 194.90 | 198.00 | 193.05 | 318437 | 0.90% |
| 22 Dec 2023 | 193.65 | 191.00 | 198.20 | 190.55 | 559013 | 2.06% |
| 21 Dec 2023 | 189.75 | 186.00 | 193.80 | 182.60 | 462741 | 2.13% |
| 20 Dec 2023 | 185.80 | 198.00 | 203.15 | 183.00 | 1428851 | -5.18% |
| 19 Dec 2023 | 195.95 | 184.00 | 203.70 | 181.10 | 3418864 | 7.46% |
| 18 Dec 2023 | 182.35 | 172.60 | 185.70 | 172.00 | 691197 | 5.44% |
| 15 Dec 2023 | 172.95 | 173.25 | 174.40 | 171.00 | 186813 | 0.41% |
| 14 Dec 2023 | 172.25 | 177.40 | 177.75 | 171.30 | 222089 | -1.15% |
| 13 Dec 2023 | 174.25 | 177.45 | 177.70 | 173.00 | 210911 | -0.85% |
| 12 Dec 2023 | 175.75 | 182.40 | 182.75 | 175.00 | 625952 | -1.82% |
| 11 Dec 2023 | 179.00 | 167.00 | 181.70 | 167.00 | 1523805 | 8.03% |
| 08 Dec 2023 | 165.70 | 167.00 | 172.20 | 163.80 | 464371 | 0.24% |
| 07 Dec 2023 | 165.30 | 160.50 | 167.90 | 159.10 | 582235 | 3.12% |
| 06 Dec 2023 | 160.30 | 160.80 | 161.85 | 159.25 | 93379 | -0.40% |
| 05 Dec 2023 | 160.95 | 162.00 | 163.30 | 160.00 | 179832 | -0.37% |
| 04 Dec 2023 | 161.55 | 160.90 | 162.50 | 160.00 | 154671 | 0.65% |
| 01 Dec 2023 | 160.50 | 160.50 | 162.20 | 159.35 | 144488 | 0.66% |
| 30 Nov 2023 | 159.45 | 158.10 | 160.40 | 157.55 | 96826 | 0.85% |
| 29 Nov 2023 | 158.10 | 159.00 | 159.35 | 156.70 | 118984 | 0.51% |
| 28 Nov 2023 | 157.30 | 161.90 | 161.90 | 156.60 | 358335 | -1.81% |
| 24 Nov 2023 | 160.20 | 159.05 | 162.70 | 159.05 | 79103 | 0.88% |
| 23 Nov 2023 | 158.80 | 160.80 | 161.85 | 158.25 | 98614 | -0.56% |
| 22 Nov 2023 | 159.70 | 163.30 | 166.20 | 159.20 | 312745 | -1.75% |
| 21 Nov 2023 | 162.55 | 159.00 | 165.00 | 159.00 | 278853 | 2.33% |
| 20 Nov 2023 | 158.85 | 157.80 | 161.80 | 157.80 | 109543 | 0.38% |
| 17 Nov 2023 | 158.25 | 159.90 | 159.90 | 157.10 | 94870 | -0.03% |
| 16 Nov 2023 | 158.30 | 157.75 | 159.90 | 157.75 | 69574 | 0.35% |
| 15 Nov 2023 | 157.75 | 158.10 | 160.00 | 156.70 | 229049 | 0.35% |
| 13 Nov 2023 | 157.20 | 159.35 | 162.00 | 156.35 | 157486 | -1.35% |
| 12 Nov 2023 | 159.35 | 159.10 | 161.30 | 158.40 | 32599 | 0.22% |
| 10 Nov 2023 | 159.00 | 160.80 | 162.50 | 158.20 | 68033 | -1.21% |
| 09 Nov 2023 | 160.95 | 160.50 | 165.80 | 160.50 | 168864 | 0.28% |
| 08 Nov 2023 | 160.50 | 160.00 | 162.50 | 159.45 | 80817 | 0.22% |
| 07 Nov 2023 | 160.15 | 161.80 | 161.80 | 159.15 | 44182 | -0.03% |
| 06 Nov 2023 | 160.20 | 162.10 | 164.10 | 159.50 | 71923 | -0.99% |
| 03 Nov 2023 | 161.80 | 161.30 | 163.90 | 160.50 | 90274 | 0.31% |
| 02 Nov 2023 | 161.30 | 161.00 | 163.60 | 160.70 | 87592 | 0.81% |
| 01 Nov 2023 | 160.00 | 156.40 | 160.95 | 156.05 | 261499 | 2.30% |
| 31 Oct 2023 | 156.40 | 160.00 | 160.00 | 155.50 | 74391 | -1.36% |
| 30 Oct 2023 | 158.55 | 157.25 | 160.20 | 156.05 | 93255 | 0.86% |
| 27 Oct 2023 | 157.20 | 158.00 | 161.45 | 156.10 | 154429 | 1.22% |
| 26 Oct 2023 | 155.30 | 152.85 | 156.45 | 151.20 | 96881 | 0.78% |
| 25 Oct 2023 | 154.10 | 160.00 | 160.05 | 153.60 | 173930 | -1.22% |
| 23 Oct 2023 | 156.00 | 161.00 | 161.45 | 155.15 | 200919 | -2.47% |
| 20 Oct 2023 | 159.95 | 162.50 | 168.40 | 159.20 | 297923 | -0.25% |
| 19 Oct 2023 | 160.35 | 160.40 | 162.85 | 158.85 | 57557 | -0.19% |
| 18 Oct 2023 | 160.65 | 166.40 | 166.40 | 159.35 | 208440 | -2.19% |
| 17 Oct 2023 | 164.25 | 164.10 | 166.40 | 163.35 | 341322 | 0.77% |
| 16 Oct 2023 | 163.00 | 167.20 | 167.20 | 162.00 | 159863 | -1.75% |
| 13 Oct 2023 | 165.90 | 159.50 | 172.00 | 159.50 | 453009 | 3.14% |
| 12 Oct 2023 | 160.85 | 159.90 | 163.00 | 159.00 | 111640 | 1.26% |
| 11 Oct 2023 | 158.85 | 159.10 | 160.70 | 158.00 | 112960 | 0.67% |
| 10 Oct 2023 | 157.80 | 156.00 | 159.10 | 156.00 | 164682 | 1.32% |
| 09 Oct 2023 | 155.75 | 156.30 | 159.00 | 154.90 | 85314 | -2.04% |
| 06 Oct 2023 | 159.00 | 160.25 | 160.30 | 158.00 | 93361 | -0.50% |
| 05 Oct 2023 | 159.80 | 161.00 | 161.65 | 158.15 | 80296 | 0.25% |
| 04 Oct 2023 | 159.40 | 162.35 | 162.90 | 158.30 | 126743 | -2.15% |
| 03 Oct 2023 | 162.90 | 164.40 | 165.70 | 162.50 | 72776 | -1.18% |
| 29 Sep 2023 | 164.85 | 164.00 | 165.90 | 164.00 | 73268 | 0.76% |
| 28 Sep 2023 | 163.60 | 165.50 | 165.50 | 163.00 | 58928 | -0.21% |
| 27 Sep 2023 | 163.95 | 166.00 | 166.00 | 163.45 | 61991 | -0.55% |
| 26 Sep 2023 | 164.85 | 168.60 | 168.60 | 164.00 | 81957 | -1.29% |
| 25 Sep 2023 | 167.00 | 166.10 | 168.35 | 165.60 | 75953 | 0.30% |
| 22 Sep 2023 | 166.50 | 169.20 | 169.90 | 166.00 | 74510 | -1.07% |
| 21 Sep 2023 | 168.30 | 170.70 | 170.90 | 166.80 | 79442 | -1.09% |
| 20 Sep 2023 | 170.15 | 172.40 | 172.40 | 168.50 | 101131 | -0.26% |
| 18 Sep 2023 | 170.60 | 172.90 | 175.25 | 169.65 | 247491 | -0.41% |
| 15 Sep 2023 | 171.30 | 171.10 | 177.00 | 169.15 | 601948 | 1.60% |
| 14 Sep 2023 | 168.60 | 169.35 | 173.20 | 168.05 | 185813 | 1.05% |
| 13 Sep 2023 | 166.85 | 170.30 | 174.30 | 166.45 | 205246 | -1.74% |
| 12 Sep 2023 | 169.80 | 180.95 | 180.95 | 169.05 | 338061 | -5.67% |
| 11 Sep 2023 | 180.00 | 180.80 | 181.00 | 178.10 | 177341 | 1.01% |
| 08 Sep 2023 | 178.20 | 181.75 | 182.20 | 177.60 | 300117 | -1.03% |
| 07 Sep 2023 | 180.05 | 184.90 | 185.95 | 179.10 | 171338 | -1.10% |
| 06 Sep 2023 | 182.05 | 180.00 | 185.95 | 180.00 | 282445 | 1.82% |
| 05 Sep 2023 | 178.80 | 179.95 | 183.00 | 177.90 | 269363 | 0.17% |
| 04 Sep 2023 | 178.50 | 181.95 | 183.40 | 177.90 | 229127 | -0.92% |
| 01 Sep 2023 | 180.15 | 179.00 | 184.15 | 179.00 | 203385 | 0.76% |
| 31 Aug 2023 | 178.80 | 184.00 | 188.45 | 175.25 | 787067 | -2.03% |
| 30 Aug 2023 | 182.50 | 182.40 | 186.90 | 181.80 | 259549 | 0.88% |
| 29 Aug 2023 | 180.90 | 175.00 | 182.00 | 174.50 | 439245 | 3.52% |
| 28 Aug 2023 | 174.75 | 179.80 | 181.45 | 173.10 | 145658 | -1.83% |
| 25 Aug 2023 | 178.00 | 186.00 | 188.20 | 172.95 | 362005 | -4.09% |
| 24 Aug 2023 | 185.60 | 189.80 | 189.80 | 184.10 | 186010 | -0.56% |
| 23 Aug 2023 | 186.65 | 185.85 | 193.45 | 185.30 | 362646 | 1.08% |
| 22 Aug 2023 | 184.65 | 185.30 | 188.00 | 183.90 | 205878 | -1.12% |
| 21 Aug 2023 | 186.75 | 189.00 | 193.00 | 183.55 | 892336 | -0.03% |
| 18 Aug 2023 | 186.80 | 176.00 | 194.80 | 172.80 | 2576555 | 10.14% |
| 17 Aug 2023 | 169.60 | 163.70 | 175.15 | 160.05 | 389887 | 4.76% |
| 16 Aug 2023 | 161.90 | 160.00 | 163.70 | 159.05 | 67204 | -0.28% |
| 14 Aug 2023 | 162.35 | 163.95 | 164.20 | 160.50 | 103296 | -1.34% |
| 11 Aug 2023 | 164.55 | 166.00 | 173.25 | 161.10 | 562299 | -0.24% |
| 10 Aug 2023 | 164.95 | 161.25 | 171.00 | 160.10 | 528795 | 3.06% |
| 09 Aug 2023 | 160.05 | 163.50 | 165.00 | 158.30 | 114857 | -1.75% |
| 08 Aug 2023 | 162.90 | 160.00 | 165.10 | 157.15 | 332996 | 3.10% |
| 07 Aug 2023 | 158.00 | 154.00 | 162.10 | 154.00 | 235407 | 2.76% |
| 04 Aug 2023 | 153.75 | 154.55 | 155.70 | 153.60 | 97261 | -0.45% |
| 03 Aug 2023 | 154.45 | 155.20 | 156.50 | 153.30 | 75723 | -0.74% |
| 02 Aug 2023 | 155.60 | 158.80 | 159.45 | 154.10 | 162558 | -1.24% |
| 01 Aug 2023 | 157.55 | 159.45 | 159.85 | 156.60 | 102912 | -0.41% |
| 31 Jul 2023 | 158.20 | 156.50 | 161.00 | 154.90 | 185491 | 2.53% |
| 28 Jul 2023 | 154.30 | 156.00 | 157.75 | 153.10 | 79618 | -1.12% |
| 27 Jul 2023 | 156.05 | 158.75 | 158.85 | 155.55 | 79073 | -0.76% |
| 26 Jul 2023 | 157.25 | 155.80 | 159.40 | 154.35 | 136732 | 1.98% |
| 25 Jul 2023 | 154.20 | 156.40 | 156.40 | 153.50 | 60974 | -0.52% |
| 24 Jul 2023 | 155.00 | 154.80 | 157.15 | 154.50 | 78652 | 0.52% |
| 21 Jul 2023 | 154.20 | 155.80 | 156.95 | 153.10 | 85158 | -1.03% |
| 20 Jul 2023 | 155.80 | 154.40 | 162.00 | 152.00 | 284333 | 1.90% |
| 19 Jul 2023 | 152.90 | 153.00 | 156.30 | 152.60 | 75014 | -0.20% |
| 18 Jul 2023 | 153.20 | 153.70 | 155.40 | 152.60 | 59724 | -0.13% |
| 17 Jul 2023 | 153.40 | 154.55 | 155.90 | 152.95 | 63757 | -0.68% |
| 14 Jul 2023 | 154.45 | 154.10 | 156.25 | 152.50 | 102320 | 0.26% |
| 13 Jul 2023 | 154.05 | 156.60 | 158.90 | 153.10 | 197659 | -1.63% |
| 12 Jul 2023 | 156.60 | 159.70 | 159.70 | 156.10 | 59851 | -0.54% |
| 11 Jul 2023 | 157.45 | 158.70 | 159.05 | 156.50 | 54448 | 0.70% |
| 10 Jul 2023 | 156.35 | 156.55 | 159.15 | 156.10 | 72591 | -0.13% |
| 07 Jul 2023 | 156.55 | 159.35 | 160.80 | 156.10 | 132722 | -1.48% |
| 06 Jul 2023 | 158.90 | 158.30 | 161.10 | 158.30 | 44334 | 0.38% |
| 05 Jul 2023 | 158.30 | 162.00 | 162.00 | 136.00 | 420927 | -1.95% |
| 04 Jul 2023 | 161.45 | 164.40 | 164.80 | 160.50 | 77563 | -0.55% |
| 03 Jul 2023 | 162.35 | 160.40 | 165.90 | 157.70 | 158045 | 1.44% |
| 30 Jun 2023 | 160.05 | 163.00 | 164.25 | 159.00 | 165589 | -1.20% |
| 28 Jun 2023 | 162.00 | 162.00 | 163.70 | 161.10 | 45445 | 0.06% |
| 27 Jun 2023 | 161.90 | 163.95 | 165.00 | 160.90 | 64438 | -1.01% |
| 26 Jun 2023 | 163.55 | 163.60 | 165.50 | 160.65 | 90809 | -0.03% |
| 23 Jun 2023 | 163.60 | 167.00 | 168.20 | 162.35 | 163750 | -2.47% |
| 22 Jun 2023 | 167.75 | 172.90 | 173.05 | 162.85 | 283022 | -1.96% |
| 21 Jun 2023 | 171.10 | 162.70 | 177.00 | 161.30 | 866859 | 5.75% |
| 20 Jun 2023 | 161.80 | 164.05 | 165.80 | 160.10 | 245822 | -1.07% |
| 19 Jun 2023 | 163.55 | 155.50 | 164.70 | 151.85 | 465069 | 6.51% |
| 16 Jun 2023 | 153.55 | 151.85 | 155.70 | 151.00 | 147198 | 2.09% |
| 15 Jun 2023 | 150.40 | 156.90 | 156.90 | 149.50 | 175842 | -3.28% |
| 14 Jun 2023 | 155.50 | 148.50 | 158.15 | 146.40 | 607013 | 5.78% |
| 13 Jun 2023 | 147.00 | 147.00 | 148.05 | 144.00 | 156589 | 0.10% |
| 12 Jun 2023 | 146.85 | 149.30 | 149.65 | 144.80 | 180618 | -0.37% |
| 09 Jun 2023 | 147.40 | 150.00 | 150.85 | 147.00 | 103030 | -1.37% |
| 08 Jun 2023 | 149.45 | 154.75 | 154.75 | 149.10 | 238543 | -2.22% |
| 07 Jun 2023 | 152.85 | 156.00 | 156.00 | 152.55 | 126592 | -0.94% |
| 06 Jun 2023 | 154.30 | 156.85 | 157.95 | 153.15 | 121828 | -1.56% |
| 05 Jun 2023 | 156.75 | 156.90 | 159.00 | 155.55 | 89727 | 0.71% |
| 02 Jun 2023 | 155.65 | 158.10 | 159.00 | 155.00 | 196341 | -1.92% |
| 01 Jun 2023 | 158.70 | 153.40 | 160.00 | 153.40 | 139107 | 2.95% |
| 31 May 2023 | 154.15 | 159.40 | 161.15 | 152.50 | 212004 | -3.20% |
| 30 May 2023 | 159.25 | 159.05 | 161.65 | 157.35 | 137818 | 0.16% |
| 29 May 2023 | 159.00 | 160.15 | 162.65 | 157.05 | 244242 | -0.41% |
| 26 May 2023 | 159.65 | 158.80 | 164.00 | 158.60 | 195418 | 0.66% |
| 25 May 2023 | 158.60 | 163.00 | 163.05 | 157.65 | 139627 | -2.46% |
| 24 May 2023 | 162.60 | 166.05 | 168.95 | 161.50 | 135964 | -3.33% |
| 23 May 2023 | 168.20 | 170.95 | 171.80 | 166.40 | 133147 | -0.62% |
| 22 May 2023 | 169.25 | 170.70 | 175.00 | 168.60 | 88702 | -0.85% |
| 19 May 2023 | 170.70 | 174.00 | 174.05 | 167.35 | 95043 | -0.70% |
| 18 May 2023 | 171.90 | 171.40 | 177.40 | 171.40 | 207702 | 0.26% |
| 17 May 2023 | 171.45 | 174.00 | 175.55 | 170.95 | 91173 | -0.35% |
| 16 May 2023 | 172.05 | 175.70 | 176.50 | 170.85 | 150422 | -1.29% |
| 15 May 2023 | 174.30 | 168.00 | 188.80 | 163.15 | 774323 | 4.59% |
| 12 May 2023 | 166.65 | 171.05 | 173.65 | 166.10 | 207710 | -3.00% |
| 11 May 2023 | 171.80 | 175.05 | 177.45 | 171.00 | 197558 | -2.36% |
| 10 May 2023 | 175.95 | 179.30 | 182.35 | 174.00 | 216223 | -1.76% |
| 09 May 2023 | 179.10 | 179.10 | 186.70 | 177.05 | 275575 | 0.00% |
| 08 May 2023 | 179.10 | 186.00 | 186.90 | 178.00 | 276334 | -3.14% |
| 05 May 2023 | 184.90 | 193.75 | 195.50 | 182.65 | 360572 | -5.03% |
| 04 May 2023 | 194.70 | 209.00 | 212.00 | 192.10 | 1061830 | -4.82% |
| 03 May 2023 | 204.55 | 206.00 | 210.40 | 199.00 | 535859 | -1.40% |
| 02 May 2023 | 207.45 | 210.50 | 210.50 | 203.25 | 191058 | 0.48% |
| 28 Apr 2023 | 206.45 | 190.50 | 207.75 | 190.50 | 701515 | 2.97% |
| 27 Apr 2023 | 200.50 | 212.20 | 221.00 | 200.50 | 857220 | -5.00% |
| 26 Apr 2023 | 211.05 | 211.05 | 211.05 | 211.05 | 24280 | -5.00% |
| 25 Apr 2023 | 222.15 | 222.15 | 222.15 | 222.15 | 7532 | -4.98% |
| 24 Apr 2023 | 233.80 | 233.80 | 233.80 | 233.80 | 37852 | -5.00% |
| 21 Apr 2023 | 246.10 | 246.10 | 246.10 | 246.10 | 59981 | -5.00% |
| 20 Apr 2023 | 259.05 | 259.05 | 259.05 | 259.05 | 26514 | -4.99% |
