BCG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 10.89 | 10.55 | 11.35 | 10.52 | 11767076 | 3.71% |
| 18 Dec 2025 | 10.50 | 10.80 | 10.80 | 10.42 | 7459103 | -2.87% |
| 17 Dec 2025 | 10.81 | 11.39 | 11.39 | 10.77 | 4561750 | -1.73% |
| 16 Dec 2025 | 11.00 | 11.25 | 11.25 | 10.96 | 3779799 | -2.22% |
| 15 Dec 2025 | 11.25 | 11.19 | 11.32 | 11.02 | 4177124 | 0.54% |
| 12 Dec 2025 | 11.19 | 11.05 | 11.26 | 11.00 | 5919763 | 1.45% |
| 11 Dec 2025 | 11.03 | 11.53 | 11.53 | 11.00 | 6585464 | -3.25% |
| 10 Dec 2025 | 11.40 | 11.51 | 11.60 | 11.32 | 4359519 | 0.09% |
| 09 Dec 2025 | 11.39 | 11.08 | 11.58 | 10.80 | 9422085 | 2.61% |
| 08 Dec 2025 | 11.10 | 11.63 | 12.08 | 10.98 | 11901916 | -2.72% |
| 05 Dec 2025 | 11.41 | 11.62 | 11.70 | 11.36 | 4635513 | -2.23% |
| 04 Dec 2025 | 11.67 | 11.98 | 12.02 | 11.62 | 4835415 | -1.02% |
| 03 Dec 2025 | 11.79 | 12.07 | 12.14 | 11.71 | 5584804 | -2.32% |
| 02 Dec 2025 | 12.07 | 12.38 | 12.38 | 11.96 | 6071016 | -2.58% |
| 01 Dec 2025 | 12.39 | 12.53 | 12.84 | 12.31 | 9720247 | -4.18% |
| 28 Nov 2025 | 12.93 | 12.90 | 13.29 | 12.81 | 6320471 | 0.94% |
| 27 Nov 2025 | 12.81 | 12.96 | 13.03 | 12.75 | 5257972 | -0.70% |
| 26 Nov 2025 | 12.90 | 12.90 | 13.00 | 12.85 | 3462090 | 0.00% |
| 25 Nov 2025 | 12.90 | 12.91 | 13.06 | 12.80 | 5803079 | -1.38% |
| 24 Nov 2025 | 13.08 | 13.06 | 13.17 | 12.88 | 4837561 | 0.62% |
| 21 Nov 2025 | 13.00 | 12.91 | 13.10 | 12.76 | 6334918 | 0.54% |
| 20 Nov 2025 | 12.93 | 13.30 | 13.31 | 12.90 | 5931875 | -0.54% |
| 19 Nov 2025 | 13.00 | 13.32 | 13.41 | 12.92 | 9848306 | -2.40% |
| 18 Nov 2025 | 13.32 | 14.05 | 14.05 | 13.15 | 9790740 | -5.53% |
| 17 Nov 2025 | 14.10 | 14.70 | 14.84 | 13.97 | 14795837 | 0.50% |
| 14 Nov 2025 | 14.03 | 14.04 | 14.31 | 13.82 | 8773102 | 0.14% |
| 13 Nov 2025 | 14.01 | 13.25 | 14.80 | 13.21 | 15004562 | 5.26% |
| 12 Nov 2025 | 13.31 | 13.45 | 13.49 | 13.23 | 5586731 | -0.89% |
| 11 Nov 2025 | 13.43 | 12.90 | 13.50 | 12.70 | 9115141 | 4.19% |
| 10 Nov 2025 | 12.89 | 13.17 | 13.17 | 12.85 | 3706468 | -1.68% |
| 07 Nov 2025 | 13.11 | 12.72 | 13.33 | 12.50 | 10200077 | 3.07% |
| 06 Nov 2025 | 12.72 | 13.15 | 13.21 | 12.66 | 8450391 | -3.71% |
| 04 Nov 2025 | 13.21 | 13.48 | 13.48 | 13.17 | 6595415 | -2.00% |
| 03 Nov 2025 | 13.48 | 13.45 | 13.70 | 13.37 | 4891163 | -0.81% |
| 31 Oct 2025 | 13.59 | 13.85 | 14.00 | 13.55 | 4166804 | -0.80% |
| 30 Oct 2025 | 13.70 | 14.06 | 14.11 | 13.56 | 5645641 | -2.56% |
| 29 Oct 2025 | 14.06 | 13.61 | 14.20 | 13.45 | 7768299 | 3.23% |
| 28 Oct 2025 | 13.62 | 13.45 | 13.84 | 13.39 | 8935427 | 2.33% |
| 27 Oct 2025 | 13.31 | 13.43 | 13.50 | 13.23 | 4174387 | -0.45% |
| 24 Oct 2025 | 13.37 | 13.44 | 13.60 | 13.14 | 5850979 | -0.52% |
| 23 Oct 2025 | 13.44 | 13.56 | 13.66 | 13.40 | 4639233 | -0.88% |
| 21 Oct 2025 | 13.56 | 13.55 | 13.74 | 13.51 | 1312505 | 0.82% |
| 20 Oct 2025 | 13.45 | 13.61 | 13.82 | 13.39 | 3807597 | -0.52% |
| 17 Oct 2025 | 13.52 | 13.72 | 13.77 | 13.50 | 4154799 | -1.17% |
| 16 Oct 2025 | 13.68 | 13.92 | 13.98 | 13.65 | 4424458 | -1.30% |
| 15 Oct 2025 | 13.86 | 13.84 | 14.30 | 13.77 | 7228228 | 0.58% |
| 14 Oct 2025 | 13.78 | 14.05 | 14.09 | 13.68 | 6227147 | -1.71% |
| 13 Oct 2025 | 14.02 | 14.35 | 14.40 | 13.95 | 5797971 | -2.84% |
| 10 Oct 2025 | 14.43 | 14.49 | 14.62 | 14.28 | 5813660 | 0.56% |
| 09 Oct 2025 | 14.35 | 14.71 | 14.71 | 14.20 | 8823252 | -2.71% |
| 08 Oct 2025 | 14.75 | 14.00 | 15.11 | 14.00 | 29381888 | 13.03% |
| 07 Oct 2025 | 13.05 | 13.58 | 13.80 | 12.96 | 10472305 | -3.90% |
| 06 Oct 2025 | 13.58 | 14.02 | 14.08 | 13.51 | 5994500 | -3.07% |
| 03 Oct 2025 | 14.01 | 14.06 | 14.10 | 13.92 | 3929595 | -0.28% |
| 01 Oct 2025 | 14.05 | 14.03 | 14.20 | 13.85 | 3625833 | 1.15% |
| 30 Sep 2025 | 13.89 | 14.14 | 14.14 | 13.80 | 4263693 | -0.43% |
| 29 Sep 2025 | 13.95 | 14.49 | 14.49 | 13.85 | 6927505 | -1.90% |
| 26 Sep 2025 | 14.22 | 14.49 | 14.59 | 14.20 | 9893062 | -4.76% |
| 25 Sep 2025 | 14.93 | 14.40 | 14.93 | 14.31 | 9950320 | 4.99% |
| 24 Sep 2025 | 14.22 | 14.42 | 14.60 | 14.18 | 6201280 | -2.74% |
| 23 Sep 2025 | 14.62 | 15.07 | 15.07 | 14.57 | 5144254 | -0.81% |
| 22 Sep 2025 | 14.74 | 14.90 | 15.10 | 14.70 | 8725061 | -1.07% |
| 19 Sep 2025 | 14.90 | 15.26 | 15.30 | 14.71 | 12377758 | -2.36% |
| 18 Sep 2025 | 15.26 | 15.49 | 15.49 | 15.14 | 4314718 | -0.72% |
| 17 Sep 2025 | 15.37 | 15.50 | 15.58 | 15.22 | 6333798 | -0.97% |
| 16 Sep 2025 | 15.52 | 15.88 | 15.89 | 15.48 | 6826442 | -1.71% |
| 15 Sep 2025 | 15.79 | 15.71 | 16.15 | 15.70 | 7046040 | 0.96% |
| 12 Sep 2025 | 15.64 | 15.99 | 15.99 | 15.55 | 6535010 | -2.37% |
| 11 Sep 2025 | 16.02 | 16.10 | 16.39 | 15.61 | 15920997 | 1.91% |
| 10 Sep 2025 | 15.72 | 15.45 | 15.72 | 15.11 | 13919721 | 4.94% |
| 09 Sep 2025 | 14.98 | 14.77 | 15.19 | 14.51 | 5925909 | 1.42% |
| 08 Sep 2025 | 14.77 | 15.36 | 15.45 | 14.71 | 8374149 | -3.78% |
| 05 Sep 2025 | 15.35 | 15.34 | 15.58 | 15.06 | 7081664 | 0.26% |
| 04 Sep 2025 | 15.31 | 15.72 | 15.84 | 15.21 | 6575481 | -2.98% |
| 03 Sep 2025 | 15.78 | 15.77 | 15.93 | 15.45 | 7553301 | 0.00% |
| 02 Sep 2025 | 15.78 | 16.17 | 16.40 | 15.74 | 8714731 | -3.19% |
| 01 Sep 2025 | 16.30 | 16.39 | 16.72 | 16.20 | 10198597 | 0.49% |
| 29 Aug 2025 | 16.22 | 16.09 | 16.46 | 15.65 | 16224072 | 3.44% |
| 28 Aug 2025 | 15.68 | 15.40 | 16.43 | 15.30 | 12786003 | -0.57% |
| 26 Aug 2025 | 15.77 | 16.48 | 16.48 | 15.56 | 16290778 | -3.61% |
| 25 Aug 2025 | 16.36 | 16.90 | 16.90 | 16.30 | 9206561 | -1.39% |
| 22 Aug 2025 | 16.59 | 16.73 | 17.00 | 16.13 | 16856190 | -0.72% |
| 21 Aug 2025 | 16.71 | 17.50 | 17.70 | 16.55 | 35804389 | -4.13% |
| 20 Aug 2025 | 17.43 | 17.46 | 17.46 | 17.00 | 38945594 | 4.81% |
| 19 Aug 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 4384147 | 4.99% |
| 18 Aug 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 2002341 | 4.97% |
| 14 Aug 2025 | 15.09 | 14.55 | 15.27 | 14.16 | 11951176 | 3.71% |
| 13 Aug 2025 | 14.55 | 14.63 | 14.64 | 13.87 | 12374436 | 0.97% |
| 12 Aug 2025 | 14.41 | 14.56 | 14.91 | 14.33 | 8413673 | -0.69% |
| 11 Aug 2025 | 14.51 | 15.32 | 15.35 | 14.46 | 16383711 | -4.73% |
| 08 Aug 2025 | 15.23 | 15.59 | 15.69 | 14.76 | 20050109 | -0.91% |
| 07 Aug 2025 | 15.37 | 14.85 | 15.89 | 14.54 | 35088381 | 0.39% |
| 06 Aug 2025 | 15.31 | 16.64 | 16.69 | 15.31 | 25637970 | -5.02% |
| 05 Aug 2025 | 16.12 | 15.85 | 16.12 | 15.72 | 46239352 | 4.95% |
| 04 Aug 2025 | 15.36 | 15.00 | 15.36 | 14.60 | 41722612 | 9.95% |
| 01 Aug 2025 | 13.97 | 13.80 | 14.07 | 13.71 | 19490837 | 2.87% |
| 31 Jul 2025 | 13.58 | 13.39 | 14.26 | 13.28 | 20102929 | -1.81% |
| 30 Jul 2025 | 13.83 | 13.60 | 14.18 | 13.00 | 49791879 | 6.30% |
| 29 Jul 2025 | 13.01 | 11.75 | 13.01 | 11.75 | 64573531 | 9.97% |
| 28 Jul 2025 | 11.83 | 12.66 | 12.90 | 11.71 | 57914865 | -9.14% |
| 25 Jul 2025 | 13.02 | 13.02 | 13.54 | 13.02 | 22510123 | -5.03% |
| 24 Jul 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 602479 | -5.06% |
| 23 Jul 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 661967 | -5.00% |
| 22 Jul 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 8533613 | -5.00% |
| 21 Jul 2025 | 16.00 | 16.25 | 16.37 | 16.00 | 82169273 | -5.04% |
| 18 Jul 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 846433 | -5.02% |
| 17 Jul 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 298547 | -5.03% |
| 16 Jul 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 372046 | -5.03% |
| 15 Jul 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 701002 | -5.02% |
| 14 Jul 2025 | 20.71 | 21.80 | 22.00 | 20.71 | 7963358 | 102.05% |
| 30 Dec 2024 | 10.25 | 10.31 | 10.31 | 9.55 | 7274134 | 4.38% |
| 23 Dec 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 7638762 | 4.91% |
| 16 Dec 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1395034 | 4.93% |
| 09 Dec 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1620669 | 4.94% |
| 02 Dec 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 987540 | 4.94% |
| 25 Nov 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1792148 | 4.92% |
| 18 Nov 2024 | 7.72 | 7.69 | 8.00 | 7.69 | 5362436 | -4.69% |
| 11 Nov 2024 | 8.10 | 8.91 | 8.91 | 8.06 | 6837040 | -4.59% |
| 04 Nov 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 2684336 | 4.94% |
| 28 Oct 2024 | 8.09 | 8.09 | 8.92 | 8.09 | 7826398 | -5.05% |
| 21 Oct 2024 | 8.52 | 8.52 | 8.97 | 8.52 | 1963222 | -5.02% |
| 14 Oct 2024 | 8.97 | 8.97 | 9.80 | 8.97 | 5103917 | -5.08% |
| 07 Oct 2024 | 9.45 | 10.40 | 10.40 | 9.45 | 3518012 | -5.03% |
| 30 Sep 2024 | 9.95 | 10.09 | 10.09 | 9.15 | 11437361 | 3.54% |
| 23 Sep 2024 | 9.61 | 9.61 | 9.61 | 9.16 | 4496551 | 4.91% |
| 16 Sep 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 2662189 | 4.93% |
| 09 Sep 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1672250 | 4.93% |
| 02 Sep 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1263960 | 4.92% |
| 26 Aug 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 4363533 | 4.89% |
| 19 Aug 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 3016499 | 5.00% |
| 12 Aug 2024 | 7.20 | 6.80 | 7.20 | 6.80 | 13469490 | 4.96% |
| 05 Aug 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 9681106 | -5.12% |
| 29 Jul 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 5120640 | -5.12% |
| 22 Jul 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 2427162 | -5.11% |
| 15 Jul 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 3298679 | -5.08% |
| 08 Jul 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1456559 | -5.05% |
| 01 Jul 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 3005625 | -5.01% |
| 13 Jun 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9927057 | -5.06% |
| 12 Jun 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 4739515 | -5.09% |
| 11 Jun 2024 | 10.41 | 10.41 | 10.41 | 10.12 | 5167226 | 4.94% |
| 10 Jun 2024 | 9.92 | 9.05 | 9.92 | 9.05 | 11144620 | 4.97% |
| 07 Jun 2024 | 9.45 | 10.00 | 10.15 | 9.45 | 13328712 | -5.03% |
| 06 Jun 2024 | 9.95 | 10.10 | 10.20 | 9.70 | 7372357 | -1.00% |
| 05 Jun 2024 | 10.05 | 9.45 | 10.35 | 9.45 | 10935886 | 1.01% |
| 04 Jun 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 2993330 | -4.78% |
| 03 Jun 2024 | 10.45 | 10.45 | 11.35 | 10.45 | 9428577 | -5.00% |
| 31 May 2024 | 11.00 | 12.10 | 12.10 | 11.00 | 36778780 | -4.76% |
| 30 May 2024 | 11.55 | 11.55 | 11.55 | 10.45 | 13277543 | 5.00% |
| 29 May 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 5728201 | 4.76% |
| 28 May 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 4696657 | 5.00% |
| 27 May 2024 | 10.00 | 9.80 | 10.00 | 9.70 | 13558809 | 4.71% |
| 24 May 2024 | 9.55 | 8.65 | 9.55 | 8.65 | 30663503 | 4.95% |
| 23 May 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 3437987 | -4.71% |
| 22 May 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 3070247 | -4.98% |
| 21 May 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 2493150 | -4.74% |
| 18 May 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1177330 | -4.95% |
| 17 May 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 2139056 | -4.72% |
| 16 May 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 2788074 | -4.90% |
| 15 May 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 4316725 | -5.04% |
| 14 May 2024 | 12.90 | 12.30 | 12.90 | 12.25 | 2765360 | 4.88% |
| 13 May 2024 | 12.30 | 12.85 | 12.95 | 12.20 | 5387880 | -3.91% |
| 10 May 2024 | 12.80 | 12.90 | 13.00 | 12.60 | 2496988 | -0.78% |
| 09 May 2024 | 12.90 | 13.45 | 13.45 | 12.85 | 3920552 | -3.73% |
| 08 May 2024 | 13.40 | 12.75 | 13.50 | 12.70 | 4093329 | 2.29% |
| 07 May 2024 | 13.10 | 13.90 | 13.90 | 13.10 | 6243124 | -4.73% |
| 06 May 2024 | 13.75 | 14.20 | 14.20 | 13.55 | 3251254 | -0.72% |
| 03 May 2024 | 13.85 | 13.70 | 13.95 | 13.70 | 3278798 | 0.00% |
| 02 May 2024 | 13.85 | 13.90 | 13.95 | 13.70 | 4918492 | -0.72% |
| 30 Apr 2024 | 13.95 | 14.00 | 14.25 | 13.85 | 4690187 | -0.36% |
| 29 Apr 2024 | 14.00 | 13.50 | 14.35 | 13.50 | 9406972 | -1.41% |
| 26 Apr 2024 | 14.20 | 14.55 | 14.55 | 14.05 | 9652850 | -3.40% |
| 25 Apr 2024 | 14.70 | 14.95 | 15.10 | 14.35 | 14853916 | -2.33% |
| 24 Apr 2024 | 15.05 | 15.05 | 15.70 | 15.00 | 24688125 | 0.00% |
| 23 Apr 2024 | 15.05 | 14.95 | 15.15 | 14.75 | 13716400 | 1.35% |
| 22 Apr 2024 | 14.85 | 15.00 | 15.20 | 14.60 | 21062648 | -0.67% |
| 19 Apr 2024 | 14.95 | 14.80 | 15.10 | 14.50 | 12324889 | 0.34% |
| 18 Apr 2024 | 14.90 | 15.00 | 15.30 | 14.80 | 18992512 | 0.34% |
| 16 Apr 2024 | 14.85 | 14.50 | 15.25 | 14.50 | 16815586 | -2.30% |
| 15 Apr 2024 | 15.20 | 15.60 | 15.65 | 15.00 | 14181809 | -4.10% |
| 12 Apr 2024 | 15.85 | 15.80 | 16.15 | 15.70 | 10697302 | 0.32% |
| 10 Apr 2024 | 15.80 | 16.00 | 16.05 | 15.65 | 9580383 | -0.63% |
| 09 Apr 2024 | 15.90 | 16.10 | 16.15 | 15.80 | 10262016 | -1.24% |
| 08 Apr 2024 | 16.10 | 16.35 | 16.35 | 15.75 | 15994030 | 0.00% |
| 05 Apr 2024 | 16.10 | 16.30 | 16.45 | 15.80 | 23246443 | -1.53% |
| 04 Apr 2024 | 16.35 | 16.95 | 17.10 | 16.20 | 30965255 | -1.80% |
| 03 Apr 2024 | 16.65 | 15.55 | 16.85 | 15.40 | 52593092 | 8.12% |
| 02 Apr 2024 | 15.40 | 15.40 | 15.75 | 14.85 | 36682848 | 1.32% |
| 01 Apr 2024 | 15.20 | 13.75 | 15.40 | 13.70 | 43137164 | 10.14% |
| 28 Mar 2024 | 13.80 | 13.95 | 14.80 | 13.55 | 59490923 | -1.08% |
| 27 Mar 2024 | 13.95 | 14.65 | 14.75 | 13.80 | 40377723 | -4.78% |
| 26 Mar 2024 | 14.65 | 14.95 | 15.00 | 14.50 | 22865631 | -1.68% |
| 22 Mar 2024 | 14.90 | 14.90 | 15.15 | 14.70 | 22046857 | 0.34% |
| 21 Mar 2024 | 14.85 | 14.80 | 15.30 | 14.50 | 29497943 | -0.34% |
| 20 Mar 2024 | 14.90 | 14.95 | 15.40 | 14.55 | 26429252 | 0.68% |
| 19 Mar 2024 | 14.80 | 15.70 | 16.00 | 14.55 | 41214864 | -5.73% |
| 18 Mar 2024 | 15.70 | 16.80 | 16.85 | 15.50 | 28603876 | -6.27% |
| 15 Mar 2024 | 16.75 | 16.90 | 17.00 | 16.30 | 11649963 | 0.30% |
| 14 Mar 2024 | 16.70 | 15.80 | 16.90 | 15.50 | 16314454 | 5.70% |
| 13 Mar 2024 | 15.80 | 16.85 | 17.05 | 15.55 | 29822415 | -6.51% |
| 12 Mar 2024 | 16.90 | 17.75 | 17.75 | 16.75 | 16407659 | -4.79% |
| 11 Mar 2024 | 17.75 | 18.05 | 18.10 | 17.45 | 16633311 | -1.66% |
| 07 Mar 2024 | 18.05 | 18.50 | 18.55 | 17.95 | 12906274 | -2.43% |
| 06 Mar 2024 | 18.50 | 19.00 | 19.90 | 18.35 | 53062862 | 1.93% |
| 05 Mar 2024 | 18.15 | 17.60 | 18.25 | 17.25 | 20867951 | 2.54% |
| 04 Mar 2024 | 17.70 | 18.15 | 18.20 | 17.55 | 11789570 | -1.94% |
| 02 Mar 2024 | 18.05 | 18.10 | 18.20 | 17.75 | 3433321 | 1.40% |
| 01 Mar 2024 | 17.80 | 17.15 | 18.10 | 16.90 | 24931483 | 3.49% |
| 29 Feb 2024 | 17.20 | 17.05 | 17.40 | 16.35 | 33630982 | -1.99% |
| 28 Feb 2024 | 17.55 | 18.00 | 18.10 | 17.45 | 14527014 | -2.50% |
| 27 Feb 2024 | 18.00 | 18.05 | 18.15 | 17.90 | 9670446 | -0.28% |
| 26 Feb 2024 | 18.05 | 18.15 | 18.65 | 17.95 | 18360939 | -0.82% |
| 23 Feb 2024 | 18.20 | 18.10 | 18.35 | 18.00 | 18292038 | 0.55% |
| 22 Feb 2024 | 18.10 | 18.15 | 18.20 | 17.75 | 12677122 | 0.56% |
| 21 Feb 2024 | 18.00 | 18.45 | 18.75 | 17.90 | 22519617 | -1.91% |
| 20 Feb 2024 | 18.35 | 18.30 | 18.90 | 18.15 | 27514206 | 0.82% |
| 19 Feb 2024 | 18.20 | 18.15 | 18.40 | 18.10 | 9057010 | 0.28% |
| 16 Feb 2024 | 18.15 | 18.25 | 18.55 | 18.00 | 23209219 | 0.83% |
| 15 Feb 2024 | 18.00 | 18.25 | 18.45 | 17.90 | 18293290 | 0.28% |
| 14 Feb 2024 | 17.95 | 17.70 | 19.15 | 17.55 | 39147161 | 1.41% |
| 13 Feb 2024 | 17.70 | 18.05 | 18.40 | 17.50 | 26460953 | -1.94% |
| 12 Feb 2024 | 18.05 | 18.90 | 18.95 | 17.90 | 37858884 | -3.99% |
| 09 Feb 2024 | 18.80 | 19.20 | 19.20 | 18.50 | 23978339 | -1.83% |
| 08 Feb 2024 | 19.15 | 19.65 | 19.65 | 19.00 | 18679253 | -1.29% |
| 07 Feb 2024 | 19.40 | 19.50 | 19.70 | 19.10 | 22141582 | -0.77% |
| 06 Feb 2024 | 19.55 | 19.90 | 20.05 | 19.45 | 22649516 | -1.76% |
| 05 Feb 2024 | 19.90 | 20.30 | 20.65 | 19.70 | 45750918 | 0.25% |
| 02 Feb 2024 | 19.85 | 20.10 | 20.45 | 19.80 | 31311407 | -0.50% |
| 01 Feb 2024 | 19.95 | 20.60 | 20.90 | 19.55 | 40677891 | -0.99% |
| 31 Jan 2024 | 20.15 | 18.60 | 21.10 | 18.30 | 133541022 | 12.57% |
| 30 Jan 2024 | 17.90 | 18.55 | 18.60 | 17.85 | 18285934 | -2.98% |
| 29 Jan 2024 | 18.45 | 18.65 | 18.80 | 18.25 | 15187754 | -0.27% |
| 25 Jan 2024 | 18.50 | 18.55 | 18.80 | 18.25 | 16354770 | -0.27% |
| 24 Jan 2024 | 18.55 | 17.70 | 18.80 | 17.50 | 27245467 | 4.80% |
| 23 Jan 2024 | 17.70 | 18.35 | 18.75 | 17.50 | 36410550 | -6.84% |
| 20 Jan 2024 | 19.00 | 19.40 | 19.70 | 18.85 | 19771937 | -2.06% |
| 19 Jan 2024 | 19.40 | 19.60 | 19.75 | 19.30 | 16966431 | -1.27% |
| 18 Jan 2024 | 19.65 | 19.70 | 20.15 | 19.35 | 24519823 | -0.25% |
| 17 Jan 2024 | 19.70 | 19.85 | 20.00 | 19.55 | 19685771 | -1.50% |
| 16 Jan 2024 | 20.00 | 20.30 | 20.45 | 19.60 | 18251266 | -1.48% |
| 15 Jan 2024 | 20.30 | 21.00 | 21.15 | 20.15 | 24686342 | -3.33% |
| 12 Jan 2024 | 21.00 | 21.45 | 21.70 | 20.75 | 23897137 | -0.71% |
| 11 Jan 2024 | 21.15 | 21.40 | 21.75 | 20.75 | 30252247 | 2.92% |
| 10 Jan 2024 | 20.55 | 19.65 | 21.95 | 19.50 | 92665530 | 5.38% |
| 09 Jan 2024 | 19.50 | 19.60 | 20.00 | 19.25 | 21097287 | 1.04% |
| 08 Jan 2024 | 19.30 | 19.40 | 19.60 | 19.15 | 14105813 | 0.00% |
| 05 Jan 2024 | 19.30 | 19.40 | 19.60 | 19.10 | 18483062 | -0.52% |
| 04 Jan 2024 | 19.40 | 19.10 | 20.15 | 19.10 | 24405424 | 1.84% |
| 03 Jan 2024 | 19.05 | 19.35 | 19.35 | 18.95 | 11314158 | -0.52% |
| 02 Jan 2024 | 19.15 | 19.15 | 19.40 | 19.00 | 11185093 | 0.79% |
| 01 Jan 2024 | 19.00 | 18.00 | 19.15 | 18.00 | 22469646 | -1.81% |
| 29 Dec 2023 | 19.35 | 19.55 | 19.55 | 19.20 | 10619953 | -0.51% |
| 28 Dec 2023 | 19.45 | 19.95 | 20.00 | 19.30 | 9724982 | -1.77% |
| 27 Dec 2023 | 19.80 | 19.65 | 20.50 | 19.35 | 22598849 | 2.33% |
| 26 Dec 2023 | 19.35 | 19.30 | 19.75 | 19.10 | 13289396 | -2.52% |
| 22 Dec 2023 | 19.85 | 19.90 | 20.10 | 19.45 | 11363149 | 1.28% |
| 21 Dec 2023 | 19.60 | 18.25 | 19.85 | 18.05 | 17104154 | 5.38% |
| 20 Dec 2023 | 18.60 | 20.25 | 20.25 | 18.45 | 20058307 | -6.53% |
| 19 Dec 2023 | 19.90 | 20.30 | 20.35 | 19.85 | 9272283 | -0.75% |
| 18 Dec 2023 | 20.05 | 19.90 | 20.40 | 19.50 | 15399847 | 0.50% |
| 15 Dec 2023 | 19.95 | 20.30 | 20.35 | 19.80 | 18293286 | -1.48% |
| 14 Dec 2023 | 20.25 | 20.35 | 20.95 | 19.90 | 17009232 | 0.75% |
| 13 Dec 2023 | 20.10 | 19.95 | 20.80 | 19.05 | 30969156 | 0.75% |
| 12 Dec 2023 | 19.95 | 21.15 | 21.20 | 19.80 | 30881815 | -5.23% |
| 11 Dec 2023 | 21.05 | 22.10 | 22.80 | 20.85 | 41359316 | -2.55% |
| 08 Dec 2023 | 21.60 | 21.40 | 22.95 | 20.55 | 125991281 | 7.73% |
| 07 Dec 2023 | 20.05 | 17.15 | 20.15 | 17.00 | 111006443 | 19.35% |
| 06 Dec 2023 | 16.80 | 16.95 | 17.05 | 16.60 | 9912582 | -0.59% |
| 05 Dec 2023 | 16.90 | 16.90 | 17.35 | 16.80 | 18753235 | 0.00% |
| 04 Dec 2023 | 16.90 | 17.00 | 17.20 | 16.75 | 10135775 | 0.90% |
| 01 Dec 2023 | 16.75 | 17.30 | 17.40 | 16.65 | 9676928 | -1.47% |
| 30 Nov 2023 | 17.00 | 16.30 | 17.00 | 15.90 | 31715349 | 4.94% |
| 29 Nov 2023 | 16.20 | 16.70 | 16.75 | 16.15 | 11091755 | -2.41% |
| 28 Nov 2023 | 16.60 | 16.85 | 16.90 | 16.50 | 8531757 | -1.19% |
| 24 Nov 2023 | 16.80 | 17.00 | 17.10 | 16.75 | 5476159 | -0.88% |
| 23 Nov 2023 | 16.95 | 17.10 | 17.15 | 16.90 | 5008891 | 0.30% |
| 22 Nov 2023 | 16.90 | 16.75 | 17.45 | 16.70 | 12380996 | 1.50% |
| 21 Nov 2023 | 16.65 | 16.75 | 16.90 | 16.60 | 5491679 | 0.00% |
| 20 Nov 2023 | 16.65 | 16.90 | 17.05 | 16.60 | 9056523 | -1.48% |
| 17 Nov 2023 | 16.90 | 17.10 | 17.15 | 16.70 | 8966741 | -1.17% |
| 16 Nov 2023 | 17.10 | 17.40 | 17.60 | 17.05 | 8794950 | -0.58% |
| 15 Nov 2023 | 17.20 | 17.30 | 17.50 | 17.10 | 9910892 | 0.58% |
| 13 Nov 2023 | 17.10 | 17.15 | 17.30 | 16.65 | 9127482 | 0.29% |
| 12 Nov 2023 | 17.05 | 17.20 | 17.25 | 16.95 | 2776758 | 1.49% |
| 10 Nov 2023 | 16.80 | 16.85 | 16.95 | 16.65 | 4047135 | -0.30% |
| 09 Nov 2023 | 16.85 | 16.95 | 17.10 | 16.80 | 4305101 | -0.30% |
| 08 Nov 2023 | 16.90 | 17.30 | 17.35 | 16.85 | 7160691 | -1.46% |
| 07 Nov 2023 | 17.15 | 17.85 | 17.95 | 17.00 | 14338690 | -2.83% |
| 06 Nov 2023 | 17.65 | 17.10 | 17.65 | 16.85 | 16659918 | 4.75% |
| 03 Nov 2023 | 16.85 | 16.90 | 17.10 | 16.70 | 8637992 | 0.90% |
| 02 Nov 2023 | 16.70 | 16.75 | 16.95 | 16.50 | 7657928 | 1.83% |
| 01 Nov 2023 | 16.40 | 17.05 | 17.20 | 16.35 | 8932664 | -2.09% |
| 31 Oct 2023 | 16.75 | 16.20 | 16.90 | 16.15 | 14140252 | 4.04% |
| 30 Oct 2023 | 16.10 | 16.55 | 16.60 | 16.00 | 12450940 | -4.17% |
| 27 Oct 2023 | 16.80 | 16.60 | 16.80 | 16.55 | 12783657 | 5.00% |
| 26 Oct 2023 | 16.00 | 15.25 | 16.00 | 14.50 | 13283251 | 4.92% |
| 25 Oct 2023 | 15.25 | 15.80 | 16.15 | 15.05 | 7689401 | -3.48% |
| 23 Oct 2023 | 15.80 | 17.00 | 17.00 | 15.80 | 12394462 | -4.82% |
| 20 Oct 2023 | 16.60 | 16.85 | 17.55 | 16.55 | 9909220 | -2.06% |
| 19 Oct 2023 | 16.95 | 17.40 | 17.45 | 16.80 | 8103352 | -1.45% |
| 18 Oct 2023 | 17.20 | 17.75 | 17.85 | 17.05 | 7600990 | -2.82% |
| 17 Oct 2023 | 17.70 | 17.60 | 18.00 | 17.55 | 6687040 | 1.14% |
| 16 Oct 2023 | 17.50 | 18.05 | 18.25 | 17.10 | 11198142 | -2.51% |
| 13 Oct 2023 | 17.95 | 18.00 | 18.60 | 17.90 | 14486318 | 1.13% |
| 12 Oct 2023 | 17.75 | 17.15 | 17.75 | 17.05 | 16193747 | 4.72% |
| 11 Oct 2023 | 16.95 | 16.95 | 17.15 | 16.75 | 6806188 | 0.30% |
| 10 Oct 2023 | 16.90 | 16.55 | 17.70 | 16.30 | 14700227 | -0.29% |
| 09 Oct 2023 | 16.95 | 16.95 | 17.35 | 16.95 | 16767162 | -5.04% |
| 06 Oct 2023 | 17.85 | 18.85 | 19.05 | 17.85 | 16103835 | -4.80% |
| 05 Oct 2023 | 18.75 | 19.10 | 19.40 | 18.60 | 14822492 | -1.32% |
| 04 Oct 2023 | 19.00 | 18.95 | 19.40 | 18.60 | 14730546 | 0.26% |
| 03 Oct 2023 | 18.95 | 19.05 | 19.40 | 18.60 | 19311392 | 0.26% |
| 29 Sep 2023 | 18.90 | 19.15 | 19.50 | 18.50 | 20052947 | 1.07% |
| 28 Sep 2023 | 18.70 | 19.20 | 19.40 | 18.55 | 13192247 | -1.06% |
| 27 Sep 2023 | 18.90 | 19.70 | 20.10 | 18.65 | 49536906 | -1.31% |
| 26 Sep 2023 | 19.15 | 17.35 | 19.15 | 17.35 | 27610809 | 4.93% |
| 25 Sep 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 3664052 | -4.95% |
| 22 Sep 2023 | 19.20 | 21.20 | 21.20 | 19.20 | 67315012 | -4.95% |
| 21 Sep 2023 | 20.20 | 19.95 | 20.20 | 19.75 | 7793831 | 4.94% |
| 20 Sep 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 1720267 | 4.90% |
| 18 Sep 2023 | 18.35 | 17.90 | 18.35 | 17.55 | 29021432 | 4.86% |
| 15 Sep 2023 | 17.50 | 17.25 | 17.50 | 16.70 | 56222387 | 4.79% |
| 14 Sep 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 3276617 | 4.70% |
| 13 Sep 2023 | 15.95 | 15.60 | 15.95 | 15.50 | 24405849 | 4.93% |
| 12 Sep 2023 | 15.20 | 15.20 | 15.20 | 14.50 | 99711062 | 4.83% |
| 11 Sep 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 5148744 | 4.69% |
| 08 Sep 2023 | 13.85 | 12.75 | 13.85 | 12.75 | 56102492 | 4.92% |
| 07 Sep 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 4520694 | -5.04% |
| 06 Sep 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 3106156 | -4.79% |
| 05 Sep 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 3214518 | -4.89% |
| 04 Sep 2023 | 15.35 | 15.35 | 15.35 | 15.35 | 3926781 | -4.95% |
| 01 Sep 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 2477749 | -5.00% |
| 31 Aug 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 3218576 | -5.03% |
| 30 Aug 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 1889024 | -5.04% |
| 29 Aug 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 1720856 | -4.80% |
| 28 Aug 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 1809643 | -5.04% |
| 25 Aug 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 1779312 | -5.01% |
| 24 Aug 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 2239931 | -4.98% |
| 23 Aug 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 4598411 | -4.94% |
| 22 Aug 2023 | 24.30 | 23.65 | 24.75 | 23.45 | 19148979 | 0.62% |
| 21 Aug 2023 | 24.15 | 24.70 | 25.15 | 24.15 | 19745427 | -4.92% |
| 18 Aug 2023 | 25.40 | 26.15 | 26.15 | 25.25 | 14731913 | -3.97% |
| 17 Aug 2023 | 26.45 | 26.50 | 26.50 | 25.80 | 42247508 | 4.75% |
| 16 Aug 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 3111976 | 4.99% |
| 14 Aug 2023 | 24.05 | 23.75 | 24.70 | 23.55 | 20919859 | -2.83% |
| 11 Aug 2023 | 24.75 | 24.80 | 25.00 | 24.50 | 4325059 | 0.41% |
| 10 Aug 2023 | 24.65 | 24.85 | 25.10 | 24.50 | 6339571 | 0.20% |
| 09 Aug 2023 | 24.60 | 24.25 | 25.40 | 23.80 | 18493449 | 1.65% |
| 08 Aug 2023 | 24.20 | 25.00 | 25.10 | 23.70 | 11422045 | -1.02% |
| 07 Aug 2023 | 24.45 | 25.40 | 25.40 | 24.20 | 10008553 | -3.17% |
| 04 Aug 2023 | 25.25 | 24.80 | 26.10 | 24.55 | 21710599 | 1.41% |
| 03 Aug 2023 | 24.90 | 25.65 | 25.65 | 24.75 | 10239447 | -3.30% |
| 02 Aug 2023 | 25.75 | 26.40 | 26.70 | 25.20 | 14747280 | -2.09% |
| 01 Aug 2023 | 26.30 | 26.30 | 26.30 | 25.40 | 32455431 | 4.99% |
| 31 Jul 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 1877377 | 4.81% |
| 28 Jul 2023 | 23.90 | 23.55 | 24.60 | 23.55 | 15461724 | 1.27% |
| 27 Jul 2023 | 23.60 | 24.20 | 24.20 | 23.15 | 11206192 | 0.00% |
| 26 Jul 2023 | 23.60 | 24.15 | 24.95 | 23.20 | 22676926 | -1.26% |
| 25 Jul 2023 | 23.90 | 24.45 | 25.80 | 23.90 | 28392517 | -4.97% |
| 24 Jul 2023 | 25.15 | 25.25 | 25.95 | 25.15 | 29572336 | -4.91% |
| 21 Jul 2023 | 26.45 | 26.80 | 27.10 | 26.20 | 9899915 | -2.22% |
| 20 Jul 2023 | 27.05 | 26.20 | 27.50 | 25.60 | 26237387 | 3.24% |
| 19 Jul 2023 | 26.20 | 27.15 | 27.55 | 25.70 | 18611020 | -3.14% |
| 18 Jul 2023 | 27.05 | 28.90 | 28.90 | 26.55 | 58738492 | -1.81% |
| 17 Jul 2023 | 27.55 | 27.55 | 27.55 | 27.55 | 2553660 | 4.95% |
| 14 Jul 2023 | 26.25 | 24.05 | 26.25 | 23.75 | 43212932 | 5.00% |
| 13 Jul 2023 | 25.00 | 25.30 | 26.60 | 25.00 | 30483391 | -4.94% |
| 12 Jul 2023 | 26.30 | 28.00 | 28.90 | 26.30 | 37205107 | -4.88% |
| 11 Jul 2023 | 27.65 | 29.05 | 29.75 | 27.60 | 32291667 | -4.82% |
| 10 Jul 2023 | 29.05 | 30.85 | 31.10 | 29.05 | 15092299 | -4.91% |
| 07 Jul 2023 | 30.55 | 30.75 | 31.45 | 29.30 | 31760633 | 1.16% |
| 06 Jul 2023 | 30.20 | 29.60 | 30.20 | 29.55 | 5724959 | 4.86% |
| 05 Jul 2023 | 28.80 | 29.55 | 29.55 | 28.80 | 24208324 | -4.95% |
| 04 Jul 2023 | 30.30 | 31.90 | 31.95 | 30.30 | 35683384 | -5.02% |
| 03 Jul 2023 | 31.90 | 32.40 | 32.75 | 30.20 | 60184512 | 2.24% |
| 30 Jun 2023 | 31.20 | 31.20 | 31.20 | 30.15 | 20384545 | 4.87% |
| 28 Jun 2023 | 29.75 | 26.95 | 29.75 | 26.95 | 59974682 | 4.94% |
| 27 Jun 2023 | 28.35 | 28.35 | 28.35 | 28.35 | 2774417 | -5.03% |
| 26 Jun 2023 | 29.85 | 29.85 | 29.85 | 29.85 | 3919928 | -4.94% |
| 23 Jun 2023 | 31.40 | 31.40 | 31.40 | 31.40 | 2434006 | -4.99% |
| 22 Jun 2023 | 33.05 | 36.45 | 36.45 | 33.05 | 24213429 | -4.89% |
| 21 Jun 2023 | 34.75 | 34.75 | 34.75 | 34.75 | 1992198 | 4.98% |
| 20 Jun 2023 | 33.10 | 33.10 | 33.10 | 33.10 | 1699292 | 4.91% |
| 19 Jun 2023 | 31.55 | 31.45 | 31.55 | 31.45 | 3356305 | 4.99% |
| 16 Jun 2023 | 30.05 | 30.05 | 30.05 | 28.85 | 12790077 | 4.89% |
| 15 Jun 2023 | 28.65 | 28.55 | 28.65 | 28.40 | 5118140 | 4.95% |
| 14 Jun 2023 | 27.30 | 25.90 | 27.30 | 24.70 | 65264648 | 5.00% |
| 13 Jun 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 1429659 | 4.84% |
| 12 Jun 2023 | 24.80 | 24.80 | 24.80 | 24.75 | 4439076 | 4.86% |
| 09 Jun 2023 | 23.65 | 23.05 | 23.65 | 22.10 | 55257287 | 4.88% |
| 08 Jun 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 2328982 | 4.88% |
| 07 Jun 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 1224809 | 4.88% |
| 06 Jun 2023 | 20.50 | 19.10 | 20.50 | 19.10 | 32499446 | 4.86% |
| 05 Jun 2023 | 19.55 | 20.05 | 20.55 | 19.55 | 103171069 | -4.87% |
| 02 Jun 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 3030025 | 4.85% |
| 01 Jun 2023 | 19.60 | 19.60 | 19.60 | 19.15 | 16105248 | 4.81% |
| 31 May 2023 | 18.70 | 18.70 | 18.70 | 17.40 | 38685614 | 4.76% |
| 30 May 2023 | 17.85 | 17.85 | 17.85 | 17.05 | 37427980 | 5.00% |
| 29 May 2023 | 17.00 | 16.90 | 17.00 | 16.50 | 13338208 | 4.94% |
| 26 May 2023 | 16.20 | 16.40 | 16.45 | 16.10 | 9388674 | -0.61% |
| 25 May 2023 | 16.30 | 16.45 | 16.45 | 15.90 | 13689145 | 0.62% |
| 24 May 2023 | 16.20 | 16.00 | 16.85 | 15.60 | 34281514 | -0.31% |
| 23 May 2023 | 16.25 | 16.25 | 16.25 | 15.35 | 29029569 | 4.84% |
| 22 May 2023 | 15.50 | 14.15 | 15.50 | 14.10 | 31074123 | 4.73% |
| 19 May 2023 | 14.80 | 14.80 | 14.90 | 14.80 | 14793705 | -4.82% |
| 18 May 2023 | 15.55 | 17.15 | 17.15 | 15.55 | 65841496 | -4.89% |
| 17 May 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 2067461 | 4.81% |
| 16 May 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 2784525 | 4.70% |
| 15 May 2023 | 14.90 | 14.90 | 14.90 | 14.90 | 1244098 | 4.93% |
| 12 May 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 1805912 | 4.80% |
| 11 May 2023 | 13.55 | 13.55 | 13.55 | 13.50 | 6075644 | 4.63% |
| 10 May 2023 | 12.95 | 12.95 | 12.95 | 12.60 | 40358048 | 4.86% |
| 09 May 2023 | 12.35 | 12.00 | 12.35 | 11.85 | 31973090 | 4.66% |
| 08 May 2023 | 11.80 | 11.75 | 11.80 | 11.55 | 22377134 | 4.89% |
| 05 May 2023 | 11.25 | 10.75 | 11.25 | 10.25 | 88417220 | 4.65% |
| 04 May 2023 | 10.75 | 10.75 | 10.75 | 10.35 | 56645174 | 4.88% |
| 03 May 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 12519593 | 4.59% |
| 02 May 2023 | 9.80 | 9.45 | 9.80 | 9.35 | 25042147 | 4.81% |
| 28 Apr 2023 | 9.35 | 9.35 | 9.75 | 9.35 | 27365772 | -5.08% |
| 27 Apr 2023 | 9.85 | 9.85 | 9.85 | 9.85 | 15904969 | -4.83% |
| 26 Apr 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 2044273 | -5.05% |
| 25 Apr 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 2638413 | -4.80% |
| 24 Apr 2023 | 11.45 | 11.45 | 11.45 | 11.45 | 4243102 | -4.98% |
| 21 Apr 2023 | 12.05 | 12.05 | 12.40 | 12.05 | 25729451 | -4.74% |
| 20 Apr 2023 | 12.65 | 12.65 | 12.65 | 12.65 | 2204150 | -4.89% |
| 19 Apr 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 2055173 | -5.00% |
| 18 Apr 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 1845153 | -4.76% |
| 17 Apr 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 3725836 | -4.85% |
| 13 Apr 2023 | 15.45 | 16.55 | 16.55 | 15.45 | 34294467 | -4.92% |
| 12 Apr 2023 | 16.25 | 16.35 | 17.35 | 16.15 | 37718362 | -2.99% |
| 11 Apr 2023 | 16.75 | 17.20 | 17.95 | 16.75 | 23116027 | -4.83% |
| 10 Apr 2023 | 17.60 | 19.40 | 19.40 | 17.60 | 87179157 | -4.86% |
| 06 Apr 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 1319544 | 4.82% |
| 05 Apr 2023 | 17.65 | 17.50 | 17.65 | 17.00 | 16710610 | 9.97% |
| 03 Apr 2023 | 16.05 | 15.70 | 16.05 | 15.60 | 34759895 | 9.93% |
| 31 Mar 2023 | 14.60 | 13.00 | 14.60 | 12.00 | 126445221 | 9.77% |
| 29 Mar 2023 | 13.30 | 16.40 | 16.40 | 13.30 | 77772217 | -19.88% |
| 28 Mar 2023 | 16.60 | 17.75 | 18.00 | 16.25 | 56252890 | -6.74% |
| 27 Mar 2023 | 17.80 | 18.85 | 19.10 | 17.35 | 44563361 | -5.57% |
| 24 Mar 2023 | 18.85 | 19.40 | 20.05 | 18.60 | 47314644 | -3.08% |
| 23 Mar 2023 | 19.45 | 20.40 | 21.20 | 19.15 | 35667790 | -3.95% |
| 22 Mar 2023 | 20.25 | 19.10 | 20.40 | 19.10 | 25877597 | 6.30% |
| 21 Mar 2023 | 19.05 | 18.75 | 19.20 | 18.60 | 17598316 | 2.97% |
| 20 Mar 2023 | 18.50 | 17.70 | 18.65 | 17.55 | 26537340 | 5.11% |
| 17 Mar 2023 | 17.60 | 17.45 | 18.00 | 16.90 | 32602580 | 0.86% |
| 16 Mar 2023 | 17.45 | 19.00 | 19.30 | 17.25 | 54544824 | -10.05% |
| 15 Mar 2023 | 19.40 | 20.45 | 20.70 | 19.00 | 49642951 | -7.18% |
| 14 Mar 2023 | 20.90 | 19.70 | 21.40 | 19.10 | 59282163 | 5.82% |
| 13 Mar 2023 | 19.75 | 21.10 | 21.10 | 19.50 | 45260022 | -6.84% |
| 10 Mar 2023 | 21.20 | 21.40 | 21.50 | 21.10 | 12629703 | -1.85% |
| 09 Mar 2023 | 21.60 | 22.20 | 22.35 | 21.40 | 24433622 | -2.26% |
| 08 Mar 2023 | 22.10 | 21.55 | 22.55 | 21.25 | 29024681 | 0.68% |
| 06 Mar 2023 | 21.95 | 22.20 | 22.50 | 21.60 | 16675685 | -0.68% |
| 03 Mar 2023 | 22.10 | 21.75 | 22.75 | 21.05 | 31077084 | 1.14% |
| 02 Mar 2023 | 21.85 | 22.65 | 22.70 | 21.60 | 28387942 | -3.53% |
| 01 Mar 2023 | 22.65 | 23.00 | 23.50 | 22.50 | 30624291 | -1.31% |
| 28 Feb 2023 | 22.95 | 23.00 | 23.40 | 22.70 | 19027243 | -0.43% |
| 27 Feb 2023 | 23.05 | 23.35 | 23.40 | 22.90 | 11090664 | -1.28% |
| 24 Feb 2023 | 23.35 | 23.25 | 23.50 | 23.10 | 9497560 | 0.86% |
| 23 Feb 2023 | 23.15 | 23.70 | 24.05 | 22.95 | 24113712 | -2.32% |
| 22 Feb 2023 | 23.70 | 24.45 | 24.90 | 23.45 | 40362906 | -3.07% |
| 21 Feb 2023 | 24.45 | 24.50 | 24.90 | 24.25 | 44991087 | -0.20% |
| 20 Feb 2023 | 24.50 | 24.70 | 25.60 | 24.40 | 52210054 | -0.81% |
| 17 Feb 2023 | 24.70 | 25.00 | 25.40 | 24.65 | 38305710 | -2.95% |
| 16 Feb 2023 | 25.45 | 26.75 | 27.90 | 24.95 | 77713017 | -3.78% |
| 15 Feb 2023 | 26.45 | 23.65 | 26.90 | 23.50 | 91916617 | 11.60% |
| 14 Feb 2023 | 23.70 | 24.30 | 24.70 | 23.40 | 39039671 | -2.67% |
| 13 Feb 2023 | 24.35 | 25.00 | 25.30 | 24.20 | 22369528 | -3.56% |
| 10 Feb 2023 | 25.25 | 26.05 | 26.05 | 25.05 | 20556468 | -2.70% |
| 09 Feb 2023 | 25.95 | 26.25 | 26.70 | 25.55 | 28534205 | -1.70% |
| 08 Feb 2023 | 26.40 | 26.30 | 27.00 | 26.05 | 30439796 | -1.49% |
| 07 Feb 2023 | 26.80 | 27.90 | 27.95 | 26.35 | 31471125 | -5.96% |
| 06 Feb 2023 | 28.50 | 29.40 | 29.40 | 27.70 | 29716352 | 4.01% |
| 03 Feb 2023 | 27.40 | 27.25 | 27.90 | 25.95 | 26479010 | 1.11% |
| 02 Feb 2023 | 27.10 | 28.70 | 28.95 | 26.60 | 38574260 | 1.50% |
| 01 Feb 2023 | 26.70 | 25.25 | 28.90 | 25.25 | 63322940 | 6.80% |
| 31 Jan 2023 | 25.00 | 24.85 | 26.20 | 23.80 | 35300932 | 0.40% |
| 30 Jan 2023 | 24.90 | 26.10 | 26.50 | 24.60 | 12148708 | -4.60% |
| 27 Jan 2023 | 26.10 | 26.95 | 26.95 | 25.60 | 8838954 | -3.15% |
| 25 Jan 2023 | 26.95 | 27.35 | 27.55 | 26.70 | 9609325 | -1.64% |
| 24 Jan 2023 | 27.40 | 27.80 | 27.95 | 27.25 | 4539511 | -0.90% |
| 23 Jan 2023 | 27.65 | 28.05 | 28.15 | 27.35 | 8277421 | -0.90% |
| 20 Jan 2023 | 27.90 | 28.05 | 28.30 | 27.75 | 5779458 | -0.53% |
| 19 Jan 2023 | 28.05 | 28.05 | 28.60 | 27.85 | 9627568 | -0.71% |
| 18 Jan 2023 | 28.25 | 28.65 | 28.75 | 28.10 | 8249192 | -1.40% |
| 17 Jan 2023 | 28.65 | 28.75 | 29.30 | 28.20 | 17900310 | 0.00% |
| 16 Jan 2023 | 28.65 | 29.00 | 29.85 | 28.05 | 27450223 | -2.05% |
| 13 Jan 2023 | 29.25 | 28.30 | 30.55 | 28.20 | 44726808 | 0.86% |
| 12 Jan 2023 | 29.00 | 27.25 | 31.05 | 26.55 | 34409718 | 6.23% |
| 11 Jan 2023 | 27.30 | 28.00 | 28.00 | 27.05 | 17966320 | -0.36% |
| 10 Jan 2023 | 27.40 | 28.40 | 28.40 | 27.25 | 19338131 | -3.18% |
| 09 Jan 2023 | 28.30 | 28.80 | 28.95 | 28.20 | 9640783 | -0.70% |
| 06 Jan 2023 | 28.50 | 28.75 | 28.95 | 28.15 | 11186121 | -0.35% |
| 05 Jan 2023 | 28.60 | 28.85 | 29.00 | 28.50 | 5872790 | -0.35% |
| 04 Jan 2023 | 28.70 | 29.35 | 29.35 | 28.40 | 18722291 | -0.69% |
| 03 Jan 2023 | 28.90 | 29.40 | 29.95 | 28.45 | 52097320 | -0.86% |
| 02 Jan 2023 | 29.15 | 29.50 | 30.25 | 28.70 | 25134753 | -0.85% |
| 30 Dec 2022 | 29.40 | 29.85 | 30.80 | 28.80 | 41915458 | 0.00% |
| 29 Dec 2022 | 29.40 | 28.00 | 30.00 | 26.25 | 85128920 | 2.98% |
| 28 Dec 2022 | 28.55 | 29.10 | 29.45 | 27.95 | 44028438 | -1.89% |
| 27 Dec 2022 | 29.10 | 30.60 | 30.75 | 28.75 | 40085181 | -3.00% |
| 26 Dec 2022 | 30.00 | 28.10 | 31.00 | 27.20 | 48504626 | 6.95% |
| 23 Dec 2022 | 28.05 | 30.15 | 31.15 | 27.70 | 33926158 | -6.97% |
| 22 Dec 2022 | 30.15 | 32.00 | 32.75 | 30.00 | 33744998 | -4.89% |
| 21 Dec 2022 | 31.70 | 32.75 | 35.95 | 30.90 | 101017358 | -2.61% |
| 20 Dec 2022 | 32.55 | 32.65 | 33.85 | 32.00 | 11738831 | -1.96% |
| 19 Dec 2022 | 33.20 | 33.25 | 33.75 | 32.95 | 13841856 | 0.15% |
| 16 Dec 2022 | 33.15 | 33.20 | 34.50 | 32.80 | 19461732 | -0.30% |
| 15 Dec 2022 | 33.25 | 33.50 | 33.95 | 32.95 | 9032891 | -0.75% |
| 14 Dec 2022 | 33.50 | 33.80 | 34.90 | 33.25 | 14651062 | -0.89% |
| 13 Dec 2022 | 33.80 | 34.20 | 35.25 | 33.45 | 29369672 | -2.31% |
| 12 Dec 2022 | 34.60 | 33.30 | 35.05 | 32.05 | 25483940 | 6.79% |
| 09 Dec 2022 | 32.40 | 35.50 | 35.50 | 31.95 | 24180834 | -8.09% |
| 08 Dec 2022 | 35.25 | 35.00 | 37.00 | 34.70 | 30152291 | 4.29% |
| 07 Dec 2022 | 33.80 | 33.10 | 34.35 | 32.35 | 22603570 | 3.52% |
| 06 Dec 2022 | 32.65 | 33.70 | 34.65 | 32.30 | 31873150 | -3.12% |
| 05 Dec 2022 | 33.70 | 36.00 | 36.00 | 33.40 | 29795559 | -5.87% |
| 02 Dec 2022 | 35.80 | 35.90 | 36.10 | 35.55 | 6507126 | 0.14% |
| 01 Dec 2022 | 35.75 | 36.15 | 36.45 | 35.65 | 10975774 | -0.42% |
| 30 Nov 2022 | 35.90 | 36.15 | 36.40 | 35.05 | 12640626 | 0.00% |
| 29 Nov 2022 | 35.90 | 36.30 | 36.60 | 35.70 | 7966246 | -2.18% |
| 28 Nov 2022 | 36.70 | 37.00 | 37.45 | 36.25 | 12282264 | -1.74% |
| 25 Nov 2022 | 37.35 | 36.65 | 37.85 | 36.25 | 28031166 | 1.91% |
| 24 Nov 2022 | 36.65 | 34.50 | 37.35 | 34.30 | 23166232 | 6.23% |
| 23 Nov 2022 | 34.50 | 35.00 | 35.10 | 34.15 | 11278857 | -0.29% |
| 22 Nov 2022 | 34.60 | 35.25 | 35.70 | 34.50 | 11992231 | -2.12% |
| 21 Nov 2022 | 35.35 | 35.15 | 35.65 | 34.40 | 12502260 | -0.28% |
| 18 Nov 2022 | 35.45 | 35.00 | 35.75 | 34.75 | 19465656 | 2.01% |
| 17 Nov 2022 | 34.75 | 36.00 | 36.25 | 34.65 | 10982572 | -4.66% |
| 16 Nov 2022 | 36.45 | 37.35 | 37.35 | 36.05 | 13201754 | -2.80% |
| 15 Nov 2022 | 37.50 | 39.50 | 39.50 | 36.90 | 13522975 | -3.60% |
| 14 Nov 2022 | 38.90 | 40.70 | 41.50 | 38.65 | 30304324 | 5.28% |
| 11 Nov 2022 | 36.95 | 35.80 | 37.90 | 35.30 | 31201651 | 6.03% |
| 10 Nov 2022 | 34.85 | 35.45 | 35.60 | 34.65 | 9521062 | -1.69% |
| 09 Nov 2022 | 35.45 | 35.10 | 35.90 | 35.00 | 10683382 | 1.14% |
| 07 Nov 2022 | 35.05 | 34.00 | 35.60 | 32.70 | 18544711 | 3.85% |
| 04 Nov 2022 | 33.75 | 33.85 | 34.30 | 33.50 | 8657778 | -0.15% |
| 03 Nov 2022 | 33.80 | 33.95 | 34.35 | 33.50 | 9268642 | -1.31% |
| 02 Nov 2022 | 34.25 | 34.30 | 34.65 | 33.75 | 8446440 | 0.29% |
| 01 Nov 2022 | 34.15 | 33.00 | 35.10 | 32.25 | 35172541 | 3.33% |
| 31 Oct 2022 | 33.05 | 34.85 | 34.85 | 32.80 | 16748592 | -4.62% |
| 28 Oct 2022 | 34.65 | 35.80 | 35.90 | 34.45 | 12682507 | -3.21% |
| 27 Oct 2022 | 35.80 | 36.10 | 36.40 | 35.55 | 5052939 | 0.99% |
| 25 Oct 2022 | 35.45 | 36.70 | 36.80 | 34.95 | 8270213 | -3.67% |
| 24 Oct 2022 | 36.80 | 36.90 | 38.20 | 36.25 | 6805349 | 3.37% |
| 21 Oct 2022 | 35.60 | 36.60 | 36.95 | 35.15 | 9448423 | -1.25% |
| 20 Oct 2022 | 36.05 | 36.25 | 36.95 | 35.40 | 14185921 | -1.10% |
| 19 Oct 2022 | 36.45 | 39.00 | 39.15 | 35.90 | 16217416 | -6.54% |
| 18 Oct 2022 | 39.00 | 39.90 | 40.40 | 34.10 | 21748637 | -1.76% |
| 17 Oct 2022 | 39.70 | 38.50 | 40.15 | 38.10 | 13564737 | -0.87% |
| 14 Oct 2022 | 40.05 | 37.55 | 41.15 | 37.55 | 41942424 | 10.18% |
| 13 Oct 2022 | 36.35 | 38.80 | 38.95 | 35.95 | 13758972 | -5.34% |
| 12 Oct 2022 | 38.40 | 39.00 | 39.75 | 36.50 | 17466624 | -1.41% |
| 11 Oct 2022 | 38.95 | 41.95 | 43.65 | 38.40 | 24121604 | -6.03% |
| 10 Oct 2022 | 41.45 | 36.95 | 42.30 | 36.50 | 41895793 | 12.94% |
| 07 Oct 2022 | 36.70 | 36.50 | 37.80 | 35.30 | 12326875 | -0.54% |
| 06 Oct 2022 | 36.90 | 37.70 | 38.10 | 36.05 | 10219780 | -0.27% |
| 04 Oct 2022 | 37.00 | 36.05 | 37.10 | 35.20 | 10700283 | 4.67% |
| 03 Oct 2022 | 35.35 | 33.80 | 35.40 | 33.35 | 14960323 | 4.74% |
| 30 Sep 2022 | 33.75 | 32.50 | 33.75 | 31.45 | 13766013 | 4.98% |
| 29 Sep 2022 | 32.15 | 31.80 | 33.25 | 31.80 | 11765120 | 1.26% |
| 28 Sep 2022 | 31.75 | 33.30 | 33.30 | 31.65 | 10644204 | -4.65% |
| 27 Sep 2022 | 33.30 | 34.05 | 35.35 | 33.00 | 15213675 | -4.03% |
| 26 Sep 2022 | 34.70 | 35.25 | 35.70 | 34.70 | 10557388 | -4.93% |
| 23 Sep 2022 | 36.50 | 37.95 | 38.40 | 36.30 | 8810254 | -4.33% |
| 22 Sep 2022 | 38.15 | 36.70 | 38.40 | 35.90 | 14310717 | 3.25% |
| 21 Sep 2022 | 36.95 | 35.50 | 37.05 | 33.55 | 21039882 | 4.67% |
| 20 Sep 2022 | 35.30 | 37.20 | 38.15 | 35.30 | 20067108 | -4.98% |
| 19 Sep 2022 | 37.15 | 38.25 | 39.90 | 36.15 | 11835357 | -2.24% |
| 16 Sep 2022 | 38.00 | 39.90 | 39.90 | 37.80 | 18621215 | -4.40% |
| 15 Sep 2022 | 39.75 | 41.20 | 41.30 | 39.60 | 6610459 | -2.57% |
| 14 Sep 2022 | 40.80 | 40.75 | 41.90 | 40.50 | 8252238 | -2.16% |
| 13 Sep 2022 | 41.70 | 40.90 | 42.15 | 40.45 | 9641627 | 2.96% |
| 12 Sep 2022 | 40.50 | 41.20 | 41.40 | 40.35 | 6618016 | -1.46% |
| 09 Sep 2022 | 41.10 | 40.35 | 41.65 | 40.35 | 9816657 | -0.12% |
| 08 Sep 2022 | 41.15 | 41.75 | 41.95 | 40.60 | 8416600 | 0.00% |
| 07 Sep 2022 | 41.15 | 38.75 | 42.45 | 38.70 | 27158582 | 1.35% |
| 06 Sep 2022 | 40.60 | 42.50 | 42.65 | 40.40 | 20758501 | -4.47% |
| 05 Sep 2022 | 42.50 | 43.90 | 44.10 | 42.20 | 8305533 | -1.16% |
| 02 Sep 2022 | 43.00 | 43.70 | 44.45 | 41.65 | 20114689 | -0.23% |
| 01 Sep 2022 | 43.10 | 40.00 | 43.15 | 39.55 | 22595321 | 4.87% |
| 30 Aug 2022 | 41.10 | 43.70 | 43.70 | 40.90 | 21433412 | -3.86% |
| 29 Aug 2022 | 42.75 | 43.00 | 44.35 | 42.75 | 17257920 | -4.89% |
| 26 Aug 2022 | 44.95 | 41.55 | 45.85 | 41.55 | 31743388 | 2.86% |
| 25 Aug 2022 | 43.70 | 43.70 | 43.70 | 43.70 | 3063474 | -5.00% |
| 24 Aug 2022 | 46.00 | 46.70 | 47.45 | 46.00 | 16470685 | -4.96% |
| 23 Aug 2022 | 48.40 | 47.55 | 48.80 | 44.65 | 33676287 | 4.09% |
| 22 Aug 2022 | 46.50 | 46.00 | 46.50 | 45.50 | 10566206 | 4.97% |
| 19 Aug 2022 | 44.30 | 44.30 | 44.30 | 43.20 | 15657276 | 4.98% |
| 18 Aug 2022 | 42.20 | 41.65 | 42.20 | 41.50 | 3010440 | 4.98% |
| 17 Aug 2022 | 40.20 | 39.00 | 40.20 | 38.70 | 11771702 | 4.96% |
| 16 Aug 2022 | 38.30 | 38.50 | 38.50 | 34.95 | 52611382 | 4.36% |
| 12 Aug 2022 | 36.70 | 39.70 | 40.25 | 36.45 | 33282581 | -4.30% |
| 11 Aug 2022 | 38.35 | 36.55 | 38.35 | 35.40 | 19349501 | 4.92% |
| 10 Aug 2022 | 36.55 | 37.95 | 40.35 | 36.55 | 25718170 | -4.94% |
| 08 Aug 2022 | 38.45 | 39.50 | 41.75 | 38.45 | 13797095 | -4.94% |
| 05 Aug 2022 | 40.45 | 42.55 | 43.25 | 40.45 | 9907587 | -4.94% |
| 04 Aug 2022 | 42.55 | 44.75 | 46.00 | 42.55 | 10120634 | -4.92% |
| 03 Aug 2022 | 44.75 | 47.50 | 48.10 | 44.75 | 7676482 | -4.99% |
| 02 Aug 2022 | 47.10 | 48.35 | 48.80 | 46.55 | 3842196 | -1.77% |
| 01 Aug 2022 | 47.95 | 50.00 | 51.40 | 47.60 | 10024533 | -2.94% |
| 29 Jul 2022 | 49.40 | 45.55 | 49.45 | 44.75 | 20772326 | 4.88% |
| 28 Jul 2022 | 47.10 | 47.10 | 49.45 | 47.10 | 5856899 | -4.94% |
| 27 Jul 2022 | 49.55 | 49.60 | 51.00 | 49.55 | 9608137 | -4.99% |
| 26 Jul 2022 | 52.15 | 53.10 | 54.50 | 52.15 | 5482388 | -4.92% |
| 25 Jul 2022 | 54.85 | 56.45 | 57.80 | 54.00 | 10570470 | -1.44% |
| 22 Jul 2022 | 55.65 | 53.90 | 55.65 | 50.35 | 17182698 | 5.00% |
| 21 Jul 2022 | 53.00 | 52.00 | 53.00 | 49.55 | 13878719 | 4.95% |
| 20 Jul 2022 | 50.50 | 50.50 | 50.50 | 49.10 | 2445793 | 4.99% |
| 19 Jul 2022 | 48.10 | 48.10 | 48.10 | 48.10 | 190311 | 4.91% |
| 18 Jul 2022 | 45.85 | 45.85 | 45.85 | 45.85 | 402661 | 4.92% |
| 15 Jul 2022 | 43.70 | 44.15 | 44.90 | 43.70 | 2272366 | -4.90% |
| 14 Jul 2022 | 45.95 | 49.00 | 50.70 | 45.95 | 10021084 | -4.96% |
| 13 Jul 2022 | 48.35 | 48.35 | 48.35 | 45.15 | 7664903 | 4.99% |
| 12 Jul 2022 | 46.05 | 46.05 | 46.05 | 46.05 | 245540 | 4.90% |
| 11 Jul 2022 | 43.90 | 42.70 | 43.90 | 41.85 | 2154418 | 4.90% |
| 08 Jul 2022 | 41.85 | 41.85 | 41.85 | 41.85 | 1206204 | 4.89% |
| 07 Jul 2022 | 39.90 | 39.90 | 39.90 | 39.90 | 203396 | 5.00% |
| 06 Jul 2022 | 38.00 | 38.00 | 38.00 | 36.50 | 11978219 | 4.97% |
| 05 Jul 2022 | 36.20 | 36.20 | 36.20 | 36.20 | 322343 | 4.93% |
| 04 Jul 2022 | 34.50 | 34.50 | 34.50 | 34.50 | 284071 | 4.86% |
| 01 Jul 2022 | 32.90 | 32.90 | 32.90 | 32.90 | 821102 | 4.94% |
| 30 Jun 2022 | 31.35 | 31.20 | 31.35 | 30.60 | 2606493 | 4.85% |
| 29 Jun 2022 | 29.90 | 29.90 | 29.90 | 29.90 | 2929366 | -4.93% |
| 28 Jun 2022 | 31.45 | 31.45 | 32.00 | 31.45 | 3670870 | -4.98% |
| 27 Jun 2022 | 33.10 | 34.45 | 36.50 | 33.10 | 35817573 | -4.89% |
| 24 Jun 2022 | 34.80 | 34.80 | 34.80 | 34.80 | 990900 | -4.92% |
| 23 Jun 2022 | 36.60 | 37.15 | 37.45 | 36.60 | 2832265 | -4.94% |
| 22 Jun 2022 | 38.50 | 39.15 | 39.85 | 38.50 | 4203370 | -4.94% |
| 21 Jun 2022 | 40.50 | 40.50 | 42.60 | 40.50 | 12925341 | -4.93% |
| 20 Jun 2022 | 42.60 | 43.50 | 44.50 | 42.60 | 4873128 | -4.91% |
| 17 Jun 2022 | 44.80 | 44.80 | 44.80 | 44.80 | 3723751 | -4.98% |
| 16 Jun 2022 | 47.15 | 50.00 | 50.75 | 47.15 | 4945735 | -4.94% |
| 15 Jun 2022 | 49.60 | 51.50 | 52.50 | 49.00 | 3656118 | -3.69% |
| 14 Jun 2022 | 51.50 | 52.60 | 54.75 | 51.10 | 4331721 | -4.19% |
| 13 Jun 2022 | 53.75 | 53.85 | 55.00 | 53.75 | 6103827 | -4.95% |
| 10 Jun 2022 | 56.55 | 52.75 | 57.30 | 52.10 | 7491870 | 3.19% |
| 09 Jun 2022 | 54.80 | 56.45 | 57.35 | 54.75 | 6990438 | -4.86% |
| 08 Jun 2022 | 57.60 | 57.65 | 57.65 | 53.85 | 11974524 | 4.82% |
| 07 Jun 2022 | 54.95 | 49.75 | 54.95 | 49.75 | 12807483 | 4.97% |
| 06 Jun 2022 | 52.35 | 52.80 | 53.20 | 52.35 | 4426700 | -4.99% |
| 03 Jun 2022 | 55.10 | 55.75 | 57.20 | 55.10 | 5310354 | -4.92% |
| 02 Jun 2022 | 57.95 | 58.10 | 59.15 | 57.95 | 8791665 | -5.00% |
| 01 Jun 2022 | 61.00 | 62.00 | 63.10 | 61.00 | 6094104 | -4.98% |
| 31 May 2022 | 64.20 | 69.80 | 69.80 | 64.20 | 9099887 | -4.96% |
| 30 May 2022 | 67.55 | 61.55 | 67.55 | 61.55 | 3895833 | 4.97% |
| 27 May 2022 | 64.35 | 66.35 | 66.35 | 64.00 | 1908889 | -3.01% |
| 26 May 2022 | 66.35 | 66.50 | 67.90 | 63.10 | 4202780 | 2.23% |
| 25 May 2022 | 64.90 | 64.90 | 64.90 | 63.00 | 4376739 | 4.93% |
| 24 May 2022 | 61.85 | 61.85 | 61.85 | 61.00 | 714680 | 4.92% |
| 23 May 2022 | 58.95 | 56.15 | 58.95 | 56.15 | 1686255 | 4.99% |
| 20 May 2022 | 56.15 | 57.50 | 60.40 | 56.10 | 4736536 | -4.91% |
| 19 May 2022 | 59.05 | 59.05 | 60.70 | 59.05 | 2204638 | -4.99% |
| 18 May 2022 | 62.15 | 63.85 | 64.45 | 62.00 | 1925282 | -2.05% |
| 17 May 2022 | 63.45 | 65.85 | 65.85 | 62.80 | 1671684 | -1.40% |
| 16 May 2022 | 64.35 | 66.00 | 66.00 | 64.00 | 1042395 | 1.98% |
| 13 May 2022 | 63.10 | 63.90 | 64.50 | 61.10 | 1210865 | 1.86% |
| 12 May 2022 | 61.95 | 61.95 | 68.00 | 61.95 | 2589904 | -4.98% |
| 11 May 2022 | 65.20 | 72.00 | 72.00 | 65.20 | 2411844 | -4.96% |
| 10 May 2022 | 68.60 | 62.15 | 68.60 | 62.15 | 1788341 | 4.97% |
| 09 May 2022 | 65.35 | 65.35 | 65.35 | 65.35 | 788171 | -4.95% |
| 06 May 2022 | 68.75 | 68.70 | 70.85 | 68.70 | 2281822 | -4.91% |
| 05 May 2022 | 72.30 | 73.20 | 74.85 | 72.10 | 2822760 | -4.68% |
| 04 May 2022 | 75.85 | 81.30 | 81.30 | 75.85 | 1355254 | -4.95% |
| 02 May 2022 | 79.80 | 83.60 | 83.60 | 79.80 | 3210348 | -5.00% |
| 29 Apr 2022 | 84.00 | 84.00 | 84.00 | 83.00 | 1339712 | 5.00% |
| 28 Apr 2022 | 80.00 | 78.70 | 80.00 | 76.00 | 2048017 | 4.99% |
| 27 Apr 2022 | 76.20 | 77.00 | 79.85 | 76.05 | 3053717 | -4.81% |
| 26 Apr 2022 | 80.05 | 79.00 | 87.00 | 79.00 | 3311564 | -3.73% |
| 25 Apr 2022 | 83.15 | 83.15 | 83.15 | 83.15 | 585076 | -4.97% |
| 22 Apr 2022 | 87.50 | 87.35 | 91.00 | 87.35 | 3969802 | -4.79% |
| 21 Apr 2022 | 91.90 | 90.50 | 93.00 | 89.65 | 1454539 | -0.27% |
| 20 Apr 2022 | 92.15 | 94.50 | 94.50 | 91.00 | 1481265 | 2.39% |
| 19 Apr 2022 | 90.00 | 87.10 | 94.75 | 86.45 | 2206545 | -1.04% |
| 18 Apr 2022 | 90.95 | 94.10 | 94.10 | 90.95 | 844185 | -4.96% |
| 13 Apr 2022 | 95.70 | 101.00 | 102.40 | 93.15 | 1885807 | -2.40% |
| 12 Apr 2022 | 98.05 | 94.90 | 102.00 | 93.90 | 2041581 | -0.31% |
| 11 Apr 2022 | 98.35 | 101.95 | 101.95 | 98.35 | 2977288 | -4.98% |
| 08 Apr 2022 | 103.50 | 106.00 | 108.00 | 103.35 | 2630692 | -4.83% |
| 07 Apr 2022 | 108.75 | 108.75 | 108.75 | 104.00 | 2988244 | 4.97% |
| 06 Apr 2022 | 103.60 | 100.15 | 103.60 | 99.25 | 2482414 | 4.96% |
| 05 Apr 2022 | 98.70 | 99.80 | 100.25 | 94.85 | 2954338 | -1.10% |
| 04 Apr 2022 | 99.80 | 105.00 | 106.00 | 98.25 | 3472450 | -2.30% |
| 01 Apr 2022 | 102.15 | 103.50 | 103.50 | 97.00 | 6576834 | 3.60% |
| 31 Mar 2022 | 98.60 | 98.60 | 98.60 | 96.40 | 4850905 | 4.95% |
| 30 Mar 2022 | 93.95 | 93.95 | 93.95 | 93.95 | 1547708 | 4.97% |
| 29 Mar 2022 | 89.50 | 82.05 | 90.05 | 82.05 | 4925776 | 4.31% |
| 28 Mar 2022 | 85.80 | 94.20 | 94.20 | 85.80 | 10709534 | -4.98% |
| 25 Mar 2022 | 90.30 | 90.30 | 90.30 | 90.30 | 2402962 | 5.00% |
| 24 Mar 2022 | 86.00 | 86.00 | 86.00 | 86.00 | 680962 | 4.94% |
| 23 Mar 2022 | 81.95 | 81.95 | 81.95 | 81.95 | 454948 | 5.00% |
| 22 Mar 2022 | 78.05 | 78.05 | 78.05 | 78.05 | 1115402 | 4.98% |
| 21 Mar 2022 | 74.35 | 73.40 | 74.35 | 72.30 | 3640385 | 4.94% |
| 17 Mar 2022 | 70.85 | 70.85 | 70.85 | 70.85 | 8622565 | 4.96% |
| 16 Mar 2022 | 67.50 | 67.50 | 67.50 | 67.50 | 739105 | 4.98% |
| 15 Mar 2022 | 64.30 | 64.30 | 64.30 | 64.30 | 298002 | 4.96% |
| 14 Mar 2022 | 61.26 | 58.80 | 61.26 | 58.35 | 10112427 | 4.99% |
| 11 Mar 2022 | 58.35 | 58.35 | 58.35 | 58.35 | 1232226 | 4.96% |
| 10 Mar 2022 | 55.59 | 55.14 | 55.59 | 54.00 | 4744051 | 4.99% |
| 09 Mar 2022 | 52.95 | 52.95 | 52.95 | 52.95 | 668420 | -4.95% |
| 08 Mar 2022 | 55.71 | 55.71 | 55.71 | 55.71 | 372484 | -4.96% |
| 07 Mar 2022 | 58.62 | 58.62 | 58.62 | 58.62 | 282615 | -4.96% |
| 04 Mar 2022 | 61.68 | 61.68 | 61.68 | 61.68 | 596352 | -4.99% |
| 03 Mar 2022 | 64.92 | 64.92 | 64.92 | 64.92 | 341664 | -4.96% |
| 02 Mar 2022 | 68.31 | 68.31 | 68.31 | 68.31 | 488688 | -4.97% |
| 28 Feb 2022 | 71.88 | 67.29 | 73.50 | 67.29 | 4745542 | 1.48% |
| 25 Feb 2022 | 70.83 | 70.59 | 76.80 | 70.59 | 3287404 | -4.64% |
| 24 Feb 2022 | 74.28 | 74.28 | 74.28 | 74.28 | 645133 | -4.99% |
| 23 Feb 2022 | 78.18 | 81.60 | 85.20 | 77.67 | 2155054 | -4.37% |
| 22 Feb 2022 | 81.75 | 81.75 | 83.46 | 81.75 | 1138439 | -4.99% |
| 21 Feb 2022 | 86.04 | 89.31 | 89.31 | 82.20 | 2290433 | 1.13% |
| 18 Feb 2022 | 85.08 | 76.98 | 85.08 | 76.98 | 2407943 | 5.00% |
| 17 Feb 2022 | 81.03 | 82.38 | 83.94 | 81.03 | 1687806 | -4.99% |
| 16 Feb 2022 | 85.29 | 85.29 | 89.22 | 85.29 | 2600193 | -4.98% |
| 15 Feb 2022 | 89.76 | 85.56 | 93.84 | 85.56 | 2079119 | -0.33% |
| 14 Feb 2022 | 90.06 | 90.06 | 90.06 | 90.06 | 501596 | -5.00% |
| 11 Feb 2022 | 94.80 | 85.95 | 94.86 | 85.95 | 2666765 | 4.91% |
| 10 Feb 2022 | 90.36 | 90.36 | 90.36 | 90.36 | 879370 | -4.98% |
| 09 Feb 2022 | 95.10 | 99.90 | 99.90 | 95.10 | 2202269 | -4.98% |
| 08 Feb 2022 | 100.08 | 106.80 | 106.80 | 99.36 | 1594596 | -4.30% |
| 07 Feb 2022 | 104.58 | 108.00 | 108.00 | 101.10 | 1607375 | 0.98% |
| 04 Feb 2022 | 103.56 | 105.15 | 106.20 | 102.60 | 1285552 | -2.49% |
| 03 Feb 2022 | 106.20 | 109.74 | 109.74 | 104.94 | 1049956 | -2.18% |
| 02 Feb 2022 | 108.57 | 103.38 | 108.57 | 99.60 | 2157258 | 4.99% |
| 01 Feb 2022 | 103.41 | 103.92 | 108.00 | 103.17 | 2078752 | -4.78% |
| 31 Jan 2022 | 108.60 | 113.97 | 113.97 | 105.00 | 5243039 | 0.03% |
| 28 Jan 2022 | 108.57 | 108.57 | 108.57 | 108.57 | 576053 | 4.99% |
| 27 Jan 2022 | 103.41 | 103.41 | 103.41 | 103.41 | 718391 | 5.00% |
| 25 Jan 2022 | 98.49 | 95.85 | 104.40 | 95.85 | 2732093 | -2.38% |
| 24 Jan 2022 | 100.89 | 106.20 | 110.07 | 100.89 | 1700543 | -4.97% |
| 21 Jan 2022 | 106.17 | 106.53 | 110.40 | 104.40 | 2004932 | -0.34% |
| 20 Jan 2022 | 106.53 | 108.03 | 111.33 | 103.80 | 1918898 | -0.28% |
| 19 Jan 2022 | 106.83 | 109.20 | 111.00 | 104.34 | 1669716 | -2.04% |
| 18 Jan 2022 | 109.05 | 111.60 | 112.20 | 108.90 | 3207211 | -4.87% |
| 17 Jan 2022 | 114.63 | 115.17 | 115.17 | 104.25 | 5014178 | 4.48% |
| 14 Jan 2022 | 109.71 | 103.20 | 109.71 | 102.09 | 904407 | 5.00% |
| 13 Jan 2022 | 104.49 | 111.60 | 111.60 | 102.93 | 2307761 | -3.54% |
| 12 Jan 2022 | 108.33 | 115.50 | 115.50 | 107.07 | 4882264 | -3.86% |
| 11 Jan 2022 | 112.68 | 112.68 | 112.68 | 112.68 | 922821 | 4.97% |
| 10 Jan 2022 | 107.34 | 107.34 | 107.34 | 107.34 | 187345 | 4.99% |
| 07 Jan 2022 | 102.24 | 102.24 | 102.24 | 102.24 | 280432 | 4.99% |
| 06 Jan 2022 | 97.38 | 88.14 | 97.38 | 88.14 | 1483010 | 4.98% |
| 05 Jan 2022 | 92.76 | 93.78 | 95.40 | 92.76 | 2032005 | -4.98% |
| 04 Jan 2022 | 97.62 | 102.00 | 102.00 | 97.62 | 3355696 | -4.99% |
| 03 Jan 2022 | 102.75 | 107.49 | 110.85 | 102.12 | 3407647 | -4.41% |
| 31 Dec 2021 | 107.49 | 108.60 | 112.77 | 106.14 | 1385841 | -2.93% |
| 30 Dec 2021 | 110.73 | 110.40 | 113.40 | 104.40 | 2282109 | 0.76% |
| 29 Dec 2021 | 109.89 | 117.30 | 117.30 | 107.88 | 2069123 | -2.89% |
| 28 Dec 2021 | 113.16 | 109.20 | 113.16 | 108.54 | 1033980 | 4.98% |
| 27 Dec 2021 | 107.79 | 113.10 | 113.10 | 107.46 | 3286661 | -4.69% |
| 24 Dec 2021 | 113.10 | 122.88 | 122.88 | 111.18 | 3747833 | -3.36% |
| 23 Dec 2021 | 117.03 | 113.40 | 117.03 | 112.80 | 1632210 | 4.95% |
| 22 Dec 2021 | 111.51 | 101.46 | 111.51 | 101.46 | 2535847 | 5.00% |
| 21 Dec 2021 | 106.20 | 106.20 | 106.20 | 106.20 | 951843 | -4.99% |
| 20 Dec 2021 | 111.78 | 113.40 | 114.00 | 111.78 | 1117826 | -5.00% |
| 17 Dec 2021 | 117.66 | 119.34 | 121.38 | 112.80 | 4835586 | 0.46% |
| 16 Dec 2021 | 117.12 | 117.12 | 117.12 | 106.02 | 8054692 | 4.97% |
| 15 Dec 2021 | 111.57 | 111.57 | 111.57 | 111.00 | 1992613 | 5.00% |
| 14 Dec 2021 | 106.26 | 106.14 | 106.26 | 102.60 | 3051951 | 4.98% |
| 13 Dec 2021 | 101.22 | 101.22 | 101.22 | 96.45 | 4945478 | 4.98% |
| 10 Dec 2021 | 96.42 | 96.42 | 96.42 | 96.42 | 1130410 | 5.00% |
| 09 Dec 2021 | 91.83 | 91.83 | 91.83 | 91.83 | 767841 | 4.97% |
| 08 Dec 2021 | 87.48 | 87.48 | 87.48 | 87.48 | 807724 | 4.97% |
| 07 Dec 2021 | 83.34 | 83.34 | 83.34 | 83.34 | 833220 | 4.99% |
| 06 Dec 2021 | 79.38 | 79.38 | 79.38 | 79.38 | 1453073 | 5.00% |
| 03 Dec 2021 | 75.60 | 71.40 | 78.30 | 71.25 | 4621650 | 0.84% |
| 02 Dec 2021 | 74.97 | 75.00 | 78.00 | 74.97 | 2544976 | -4.98% |
| 01 Dec 2021 | 78.90 | 83.40 | 86.10 | 78.36 | 4382929 | -4.33% |
| 30 Nov 2021 | 82.47 | 74.67 | 82.47 | 74.67 | 12148691 | 4.96% |
| 29 Nov 2021 | 78.57 | 80.46 | 84.30 | 78.57 | 5636145 | -4.97% |
| 26 Nov 2021 | 82.68 | 74.85 | 82.71 | 74.85 | 15858678 | 4.95% |
| 25 Nov 2021 | 78.78 | 78.78 | 78.78 | 73.26 | 9471876 | 5.00% |
| 24 Nov 2021 | 75.03 | 73.20 | 75.03 | 72.90 | 1709748 | 5.00% |
| 23 Nov 2021 | 71.46 | 69.45 | 71.46 | 67.20 | 5187961 | 4.98% |
| 22 Nov 2021 | 68.07 | 65.94 | 68.07 | 62.82 | 12863393 | 5.00% |
| 18 Nov 2021 | 64.83 | 63.00 | 64.83 | 60.03 | 13085682 | 4.95% |
| 17 Nov 2021 | 61.77 | 62.28 | 62.28 | 57.60 | 15157341 | 4.10% |
| 16 Nov 2021 | 59.34 | 59.34 | 59.34 | 59.34 | 584588 | 4.99% |
| 15 Nov 2021 | 56.52 | 56.52 | 56.52 | 55.23 | 2779104 | 4.96% |
| 12 Nov 2021 | 53.85 | 57.63 | 57.63 | 52.17 | 28493604 | -1.91% |
| 11 Nov 2021 | 54.90 | 54.90 | 54.90 | 54.90 | 551548 | 4.99% |
| 10 Nov 2021 | 52.29 | 51.15 | 52.29 | 50.73 | 1103950 | 5.00% |
| 09 Nov 2021 | 49.80 | 48.60 | 49.80 | 48.60 | 3818468 | 5.00% |
| 08 Nov 2021 | 47.43 | 46.80 | 47.46 | 45.18 | 4917980 | 4.91% |
| 04 Nov 2021 | 45.21 | 46.20 | 46.20 | 44.70 | 787350 | 0.80% |
| 03 Nov 2021 | 44.85 | 46.80 | 47.10 | 44.28 | 2157490 | -2.92% |
| 02 Nov 2021 | 46.20 | 46.71 | 47.58 | 44.43 | 3839268 | 0.98% |
| 01 Nov 2021 | 45.75 | 43.59 | 45.75 | 42.39 | 6960166 | 4.96% |
| 29 Oct 2021 | 43.59 | 43.59 | 46.68 | 43.59 | 9214170 | -4.97% |
| 28 Oct 2021 | 45.87 | 45.87 | 45.87 | 45.87 | 1042359 | 4.94% |
| 27 Oct 2021 | 43.71 | 43.71 | 43.71 | 42.90 | 2680684 | 4.97% |
| 26 Oct 2021 | 41.64 | 38.34 | 41.64 | 37.86 | 5671972 | 4.99% |
| 25 Oct 2021 | 39.66 | 42.00 | 42.15 | 39.66 | 6536528 | -4.96% |
| 22 Oct 2021 | 41.73 | 41.70 | 44.94 | 41.22 | 5872564 | -3.27% |
| 21 Oct 2021 | 43.14 | 45.36 | 47.28 | 43.11 | 5978425 | -4.89% |
| 20 Oct 2021 | 45.36 | 45.27 | 48.48 | 45.27 | 11404144 | -4.79% |
| 19 Oct 2021 | 47.64 | 51.27 | 51.27 | 46.41 | 7582710 | -2.46% |
| 18 Oct 2021 | 48.84 | 44.22 | 48.84 | 44.22 | 13006451 | 4.96% |
| 14 Oct 2021 | 46.53 | 46.53 | 46.53 | 46.53 | 868229 | -4.96% |
| 13 Oct 2021 | 48.96 | 54.06 | 54.06 | 48.96 | 4905704 | -4.95% |
| 12 Oct 2021 | 51.51 | 51.51 | 51.51 | 48.00 | 3296242 | 4.95% |
| 11 Oct 2021 | 49.08 | 49.08 | 49.08 | 48.60 | 957137 | 4.94% |
| 08 Oct 2021 | 46.77 | 46.77 | 46.77 | 45.45 | 3468174 | 4.98% |
| 07 Oct 2021 | 44.55 | 44.55 | 44.55 | 44.55 | 284210 | 4.95% |
| 06 Oct 2021 | 42.45 | 41.28 | 42.45 | 40.44 | 1627259 | 4.97% |
| 05 Oct 2021 | 40.44 | 40.44 | 40.44 | 36.60 | 5038695 | 4.98% |
| 04 Oct 2021 | 38.52 | 38.52 | 38.52 | 38.52 | 267939 | 4.99% |
| 01 Oct 2021 | 36.69 | 35.94 | 36.69 | 35.85 | 1412997 | 4.98% |
| 30 Sep 2021 | 34.95 | 34.95 | 34.95 | 34.95 | 368652 | 4.95% |
| 29 Sep 2021 | 33.30 | 32.28 | 33.30 | 31.95 | 1565174 | 4.91% |
| 28 Sep 2021 | 31.74 | 31.74 | 31.74 | 31.74 | 957348 | 4.96% |
| 27 Sep 2021 | 30.24 | 29.70 | 30.24 | 29.10 | 1275188 | 5.00% |
| 24 Sep 2021 | 28.80 | 31.20 | 31.59 | 28.65 | 11023588 | -4.48% |
| 23 Sep 2021 | 30.15 | 30.15 | 30.15 | 30.15 | 1353929 | 4.91% |
| 22 Sep 2021 | 28.74 | 28.74 | 28.74 | 28.74 | 883970 | 4.93% |
| 21 Sep 2021 | 27.39 | 27.39 | 27.39 | 27.39 | 1284402 | 4.94% |
| 20 Sep 2021 | 26.10 | 26.10 | 26.10 | 25.20 | 1955276 | 4.95% |
| 17 Sep 2021 | 24.87 | 24.87 | 24.87 | 22.56 | 5189405 | 4.94% |
| 16 Sep 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 1039240 | 4.91% |
| 15 Sep 2021 | 22.59 | 22.59 | 22.59 | 22.59 | 789878 | 4.87% |
| 14 Sep 2021 | 21.54 | 20.88 | 21.54 | 20.70 | 732006 | 4.97% |
| 13 Sep 2021 | 20.52 | 20.97 | 21.12 | 20.52 | 2212796 | -4.87% |
| 09 Sep 2021 | 21.57 | 21.69 | 22.77 | 20.73 | 1236675 | -0.55% |
| 08 Sep 2021 | 21.69 | 22.59 | 22.80 | 21.39 | 1334559 | -1.50% |
| 07 Sep 2021 | 22.02 | 22.74 | 23.16 | 21.66 | 1682785 | -1.48% |
| 06 Sep 2021 | 22.35 | 21.30 | 22.35 | 21.30 | 1425403 | 4.93% |
| 03 Sep 2021 | 21.30 | 21.36 | 21.96 | 21.30 | 1953109 | -4.95% |
| 02 Sep 2021 | 22.41 | 22.95 | 23.19 | 22.41 | 2662826 | -4.96% |
| 01 Sep 2021 | 23.58 | 23.94 | 24.12 | 22.29 | 3831405 | 0.51% |
| 31 Aug 2021 | 23.46 | 23.46 | 23.46 | 22.50 | 4257831 | 4.97% |
| 30 Aug 2021 | 22.35 | 22.35 | 22.35 | 21.96 | 1612959 | 4.93% |
| 27 Aug 2021 | 21.30 | 21.30 | 21.30 | 20.73 | 3035043 | 4.87% |
| 26 Aug 2021 | 20.31 | 20.31 | 20.31 | 20.31 | 371290 | 4.96% |
| 25 Aug 2021 | 19.35 | 19.17 | 19.35 | 18.60 | 1724678 | 4.88% |
| 24 Aug 2021 | 18.45 | 16.71 | 18.45 | 16.71 | 2124762 | 4.95% |
| 23 Aug 2021 | 17.58 | 18.81 | 18.81 | 17.58 | 378228 | -4.87% |
| 20 Aug 2021 | 18.48 | 17.79 | 19.62 | 17.79 | 2450225 | -1.28% |
| 18 Aug 2021 | 18.72 | 16.98 | 18.72 | 16.98 | 2782170 | 4.82% |
| 17 Aug 2021 | 17.86 | 18.00 | 18.72 | 17.86 | 763224 | -4.95% |
| 16 Aug 2021 | 18.79 | 20.74 | 20.74 | 18.77 | 2786917 | -4.86% |
| 13 Aug 2021 | 19.75 | 19.75 | 19.75 | 19.20 | 1725355 | 4.94% |
| 12 Aug 2021 | 18.82 | 17.88 | 18.82 | 17.04 | 2984089 | 4.96% |
| 11 Aug 2021 | 17.93 | 18.24 | 18.43 | 17.69 | 2698868 | -3.60% |
| 10 Aug 2021 | 18.60 | 16.90 | 18.67 | 16.90 | 6857911 | 4.61% |
| 09 Aug 2021 | 17.78 | 17.78 | 17.78 | 17.78 | 976930 | -5.02% |
| 06 Aug 2021 | 18.72 | 18.74 | 19.32 | 18.72 | 2983159 | -4.97% |
| 05 Aug 2021 | 19.70 | 19.70 | 19.70 | 19.70 | 981303 | -5.01% |
| 04 Aug 2021 | 20.74 | 20.90 | 22.03 | 20.74 | 1350541 | -4.95% |
| 03 Aug 2021 | 21.82 | 22.78 | 22.78 | 21.82 | 7326578 | -4.88% |
| 02 Aug 2021 | 22.94 | 20.78 | 22.94 | 20.78 | 6155087 | 4.94% |
| 30 Jul 2021 | 21.86 | 21.86 | 21.86 | 21.86 | 709705 | -4.92% |
| 29 Jul 2021 | 22.99 | 22.99 | 22.99 | 22.99 | 787743 | -4.96% |
| 28 Jul 2021 | 24.19 | 26.74 | 26.74 | 24.19 | 5843800 | -4.99% |
| 27 Jul 2021 | 25.46 | 25.46 | 25.46 | 25.46 | 208891 | 4.95% |
| 26 Jul 2021 | 24.26 | 24.26 | 24.26 | 24.26 | 162437 | 4.98% |
| 23 Jul 2021 | 23.11 | 23.11 | 23.11 | 23.11 | 135618 | 4.90% |
| 22 Jul 2021 | 22.03 | 22.03 | 22.03 | 22.03 | 195046 | 4.90% |
| 20 Jul 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 256999 | 4.90% |
| 19 Jul 2021 | 20.02 | 20.02 | 20.02 | 20.02 | 352335 | 4.93% |
| 16 Jul 2021 | 19.08 | 18.62 | 19.08 | 17.40 | 4997403 | 4.89% |
| 15 Jul 2021 | 18.19 | 18.19 | 18.19 | 18.19 | 115611 | 4.96% |
| 14 Jul 2021 | 17.33 | 17.33 | 17.33 | 17.33 | 279206 | 4.97% |
| 13 Jul 2021 | 16.51 | 16.51 | 16.51 | 16.51 | 130619 | 4.89% |
| 12 Jul 2021 | 15.74 | 15.74 | 15.74 | 15.74 | 185620 | 4.93% |
| 09 Jul 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 491759 | 4.90% |
| 08 Jul 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 453260 | 4.92% |
| 07 Jul 2021 | 13.63 | 13.58 | 13.63 | 12.98 | 8943685 | 5.01% |
| 06 Jul 2021 | 12.98 | 12.98 | 12.98 | 11.83 | 7717199 | 4.85% |
| 05 Jul 2021 | 12.38 | 12.38 | 12.38 | 12.38 | 155458 | 4.83% |
| 02 Jul 2021 | 11.81 | 11.81 | 11.81 | 11.81 | 212202 | 4.88% |
| 01 Jul 2021 | 11.26 | 11.26 | 11.26 | 11.26 | 425379 | 4.94% |
| 30 Jun 2021 | 10.73 | 10.73 | 10.73 | 10.73 | 453607 | 4.99% |
| 29 Jun 2021 | 10.22 | 10.22 | 10.22 | 10.22 | 270781 | 4.93% |
| 28 Jun 2021 | 9.74 | 9.36 | 9.74 | 8.83 | 28403675 | 4.84% |
| 25 Jun 2021 | 9.29 | 9.29 | 9.29 | 9.29 | 805466 | 4.85% |
| 24 Jun 2021 | 8.86 | 8.86 | 8.86 | 8.86 | 403987 | 4.85% |
| 23 Jun 2021 | 8.45 | 8.45 | 8.45 | 8.45 | 448023 | 4.84% |
| 22 Jun 2021 | 8.06 | 8.06 | 8.06 | 8.06 | 422555 | 4.95% |
| 21 Jun 2021 | 7.68 | 7.39 | 7.68 | 7.27 | 3150214 | 4.92% |
| 18 Jun 2021 | 7.32 | 7.27 | 7.32 | 6.65 | 19535678 | 4.87% |
| 17 Jun 2021 | 6.98 | 6.67 | 6.98 | 6.50 | 7094535 | 4.65% |
| 16 Jun 2021 | 6.67 | 6.67 | 6.67 | 6.19 | 11228943 | 4.87% |
| 15 Jun 2021 | 6.36 | 5.83 | 6.36 | 5.78 | 9633230 | 4.78% |
| 14 Jun 2021 | 6.07 | 6.07 | 6.31 | 6.07 | 10275768 | -4.86% |
| 11 Jun 2021 | 6.38 | 7.06 | 7.06 | 6.38 | 16664657 | -5.06% |
| 10 Jun 2021 | 6.72 | 6.72 | 6.72 | 6.72 | 856984 | 4.84% |
| 09 Jun 2021 | 6.41 | 6.41 | 6.41 | 6.41 | 1340358 | 9.95% |
| 08 Jun 2021 | 5.83 | 5.83 | 5.83 | 5.83 | 1366865 | 10.00% |
| 07 Jun 2021 | 5.30 | 5.30 | 5.30 | 5.09 | 6802492 | 9.96% |
| 04 Jun 2021 | 4.82 | 4.82 | 4.82 | 4.82 | 1187228 | 4.56% |
| 03 Jun 2021 | 4.61 | 4.61 | 4.61 | 4.61 | 841191 | 5.01% |
| 02 Jun 2021 | 4.39 | 4.27 | 4.39 | 4.22 | 4337248 | 4.52% |
| 01 Jun 2021 | 4.20 | 4.10 | 4.22 | 4.10 | 4244892 | 3.45% |
| 31 May 2021 | 4.06 | 4.03 | 4.18 | 3.98 | 4838106 | 1.25% |
| 28 May 2021 | 4.01 | 4.08 | 4.13 | 3.94 | 2275285 | -0.50% |
| 27 May 2021 | 4.03 | 3.94 | 4.08 | 3.91 | 4237158 | 3.07% |
| 26 May 2021 | 3.91 | 3.91 | 3.96 | 3.89 | 1883979 | 0.00% |
| 25 May 2021 | 3.91 | 3.98 | 3.98 | 3.89 | 1649887 | -0.76% |
| 24 May 2021 | 3.94 | 4.08 | 4.08 | 3.91 | 3688494 | -1.01% |
| 21 May 2021 | 3.98 | 4.06 | 4.08 | 3.94 | 2731428 | -0.75% |
| 20 May 2021 | 4.01 | 3.91 | 4.13 | 3.91 | 5733885 | 1.78% |
| 19 May 2021 | 3.94 | 4.03 | 4.06 | 3.89 | 3047935 | -1.75% |
| 18 May 2021 | 4.01 | 4.13 | 4.13 | 3.98 | 1781002 | -1.23% |
| 17 May 2021 | 4.06 | 4.15 | 4.22 | 3.91 | 2663597 | -0.49% |
| 14 May 2021 | 4.08 | 4.13 | 4.25 | 4.03 | 5774592 | 0.49% |
| 12 May 2021 | 4.06 | 4.18 | 4.27 | 4.03 | 4872249 | -3.79% |
| 11 May 2021 | 4.22 | 4.06 | 4.30 | 3.96 | 7290529 | 2.93% |
| 10 May 2021 | 4.10 | 4.06 | 4.10 | 3.96 | 3928513 | 4.86% |
| 07 May 2021 | 3.91 | 3.79 | 3.91 | 3.77 | 5206356 | 4.55% |
| 06 May 2021 | 3.74 | 3.62 | 3.74 | 3.55 | 3345591 | 4.47% |
| 05 May 2021 | 3.58 | 3.65 | 3.65 | 3.48 | 1997712 | -0.56% |
| 04 May 2021 | 3.60 | 3.67 | 3.67 | 3.58 | 1834784 | -0.55% |
| 03 May 2021 | 3.62 | 3.65 | 3.67 | 3.60 | 3023054 | -1.36% |
| 30 Apr 2021 | 3.67 | 3.72 | 3.77 | 3.65 | 2427742 | -1.34% |
| 29 Apr 2021 | 3.72 | 3.82 | 3.82 | 3.60 | 2206795 | -1.33% |
| 28 Apr 2021 | 3.77 | 3.79 | 3.84 | 3.74 | 1994428 | -0.53% |
| 27 Apr 2021 | 3.79 | 3.70 | 3.84 | 3.65 | 2423832 | 3.27% |
| 26 Apr 2021 | 3.67 | 3.70 | 3.72 | 3.62 | 2130601 | 0.00% |
| 23 Apr 2021 | 3.67 | 3.70 | 3.72 | 3.62 | 2701899 | -0.81% |
| 22 Apr 2021 | 3.70 | 3.72 | 3.79 | 3.60 | 3065467 | 0.00% |
| 20 Apr 2021 | 3.70 | 3.72 | 3.77 | 3.65 | 1829673 | 1.37% |
| 19 Apr 2021 | 3.65 | 3.70 | 3.82 | 3.65 | 2683365 | -4.95% |
| 16 Apr 2021 | 3.84 | 3.77 | 3.86 | 3.77 | 3134306 | 3.78% |
| 15 Apr 2021 | 3.70 | 3.79 | 3.82 | 3.65 | 1783024 | -1.07% |
| 13 Apr 2021 | 3.74 | 3.65 | 3.77 | 3.62 | 1426758 | 2.47% |
| 12 Apr 2021 | 3.65 | 3.79 | 3.84 | 3.65 | 3112445 | -4.95% |
| 09 Apr 2021 | 3.84 | 3.96 | 3.98 | 3.82 | 4067397 | -1.79% |
| 08 Apr 2021 | 3.91 | 4.06 | 4.08 | 3.86 | 2002154 | -2.98% |
| 07 Apr 2021 | 4.03 | 3.89 | 4.03 | 3.84 | 2412342 | 4.95% |
| 06 Apr 2021 | 3.84 | 3.96 | 4.03 | 3.84 | 3203011 | -2.54% |
| 05 Apr 2021 | 3.94 | 4.10 | 4.10 | 3.82 | 6172195 | 0.77% |
| 01 Apr 2021 | 3.91 | 4.03 | 4.08 | 3.79 | 3245397 | -1.26% |
| 31 Mar 2021 | 3.96 | 4.06 | 4.13 | 3.86 | 2355847 | 0.51% |
| 30 Mar 2021 | 3.94 | 3.86 | 3.94 | 3.77 | 1359367 | 4.51% |
| 26 Mar 2021 | 3.77 | 3.79 | 3.86 | 3.74 | 2691670 | -2.33% |
| 25 Mar 2021 | 3.86 | 4.03 | 4.03 | 3.86 | 1836415 | -4.93% |
| 24 Mar 2021 | 4.06 | 4.22 | 4.25 | 4.06 | 3291827 | -4.47% |
| 23 Mar 2021 | 4.25 | 4.32 | 4.37 | 4.18 | 1636858 | -1.16% |
| 22 Mar 2021 | 4.30 | 4.51 | 4.51 | 4.22 | 2751926 | -0.46% |
| 19 Mar 2021 | 4.32 | 4.20 | 4.44 | 4.15 | 2823250 | -1.14% |
| 18 Mar 2021 | 4.37 | 4.68 | 4.68 | 4.37 | 2721036 | -4.59% |
| 17 Mar 2021 | 4.58 | 4.70 | 4.75 | 4.44 | 7582008 | 0.88% |
| 16 Mar 2021 | 4.54 | 4.54 | 4.54 | 4.42 | 2816320 | 5.09% |
| 15 Mar 2021 | 4.32 | 4.22 | 4.32 | 4.20 | 4578186 | 4.60% |
| 12 Mar 2021 | 4.13 | 4.10 | 4.46 | 4.10 | 11149243 | -3.95% |
| 10 Mar 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 571531 | -4.66% |
| 09 Mar 2021 | 4.51 | 4.51 | 4.51 | 4.51 | 692137 | -4.65% |
| 08 Mar 2021 | 4.73 | 5.14 | 5.18 | 4.73 | 9356054 | -4.83% |
| 05 Mar 2021 | 4.97 | 4.68 | 5.02 | 4.68 | 20606614 | 8.99% |
| 04 Mar 2021 | 4.56 | 4.20 | 4.56 | 4.18 | 7894045 | 9.88% |
| 03 Mar 2021 | 4.15 | 3.86 | 4.15 | 3.77 | 12103707 | 9.50% |
| 02 Mar 2021 | 3.79 | 3.82 | 3.94 | 3.77 | 3765219 | 3.84% |
| 01 Mar 2021 | 3.65 | 3.67 | 3.77 | 3.62 | 3050517 | 0.00% |
| 26 Feb 2021 | 3.65 | 3.82 | 3.84 | 3.60 | 3902633 | -4.95% |
| 25 Feb 2021 | 3.84 | 3.74 | 3.89 | 3.60 | 5787899 | 3.78% |
| 24 Feb 2021 | 3.70 | 3.72 | 4.03 | 3.41 | 1173052 | 0.00% |
| 23 Feb 2021 | 3.70 | 3.77 | 3.82 | 3.67 | 1482404 | -1.07% |
| 22 Feb 2021 | 3.74 | 3.82 | 3.86 | 3.72 | 4192572 | 0.00% |
| 19 Feb 2021 | 3.74 | 3.79 | 3.79 | 3.67 | 2673317 | 1.91% |
| 18 Feb 2021 | 3.67 | 3.77 | 3.79 | 3.65 | 3762868 | 0.55% |
| 17 Feb 2021 | 3.65 | 3.65 | 3.77 | 3.53 | 4217389 | 0.00% |
| 16 Feb 2021 | 3.65 | 3.67 | 3.84 | 3.60 | 3501515 | 0.00% |
| 15 Feb 2021 | 3.65 | 3.91 | 3.96 | 3.60 | 5699056 | -1.88% |
| 12 Feb 2021 | 3.72 | 3.79 | 3.89 | 3.65 | 4027136 | -4.37% |
| 11 Feb 2021 | 3.89 | 3.60 | 3.96 | 3.55 | 11594919 | 5.99% |
| 10 Feb 2021 | 3.67 | 3.41 | 3.74 | 3.38 | 8967607 | 7.62% |
| 09 Feb 2021 | 3.41 | 3.60 | 3.62 | 3.36 | 3325347 | -3.94% |
| 08 Feb 2021 | 3.55 | 3.58 | 3.60 | 3.43 | 4564887 | 2.60% |
| 05 Feb 2021 | 3.46 | 3.53 | 3.55 | 3.31 | 3300673 | -0.57% |
| 04 Feb 2021 | 3.48 | 3.34 | 3.53 | 3.26 | 4907696 | 3.57% |
| 03 Feb 2021 | 3.36 | 3.41 | 3.43 | 3.29 | 3929994 | -1.47% |
| 02 Feb 2021 | 3.41 | 3.43 | 3.48 | 3.34 | 2196833 | -0.58% |
| 01 Feb 2021 | 3.43 | 3.46 | 3.46 | 3.36 | 2353903 | 0.59% |
| 29 Jan 2021 | 3.41 | 3.43 | 3.48 | 3.36 | 2330682 | 1.49% |
| 28 Jan 2021 | 3.36 | 3.29 | 3.43 | 3.19 | 4982764 | 2.13% |
| 27 Jan 2021 | 3.29 | 3.46 | 3.48 | 3.26 | 2638243 | -3.52% |
| 25 Jan 2021 | 3.41 | 3.38 | 3.50 | 3.22 | 6832254 | 0.89% |
| 22 Jan 2021 | 3.38 | 3.48 | 3.55 | 3.38 | 4463254 | -4.79% |
| 21 Jan 2021 | 3.55 | 3.72 | 3.72 | 3.55 | 3816396 | -4.57% |
| 20 Jan 2021 | 3.72 | 3.98 | 3.98 | 3.70 | 2942557 | -4.37% |
| 19 Jan 2021 | 3.89 | 3.94 | 3.94 | 3.79 | 3352930 | 0.00% |
| 18 Jan 2021 | 3.89 | 3.86 | 3.96 | 3.72 | 6109812 | -0.51% |
| 15 Jan 2021 | 3.91 | 3.94 | 3.94 | 3.82 | 9098302 | 3.71% |
| 14 Jan 2021 | 3.77 | 3.74 | 3.77 | 3.67 | 3541434 | 4.72% |
| 13 Jan 2021 | 3.60 | 3.41 | 3.60 | 3.41 | 6394434 | 4.96% |
| 12 Jan 2021 | 3.43 | 3.65 | 3.65 | 3.38 | 5695357 | -3.38% |
| 11 Jan 2021 | 3.55 | 3.77 | 3.84 | 3.55 | 6564427 | -4.57% |
| 08 Jan 2021 | 3.72 | 4.01 | 4.06 | 3.72 | 9830147 | -4.86% |
| 07 Jan 2021 | 3.91 | 3.77 | 4.15 | 3.77 | 32706999 | -1.26% |
| 06 Jan 2021 | 3.96 | 3.96 | 4.08 | 3.96 | 4313119 | -4.58% |
| 05 Jan 2021 | 4.15 | 4.58 | 4.58 | 4.15 | 24564763 | -5.03% |
| 04 Jan 2021 | 4.37 | 4.37 | 4.37 | 4.37 | 502604 | 4.55% |
| 01 Jan 2021 | 4.18 | 4.18 | 4.18 | 4.18 | 354469 | 5.03% |
| 31 Dec 2020 | 3.98 | 3.98 | 3.98 | 3.98 | 495001 | 4.19% |
| 30 Dec 2020 | 3.82 | 3.82 | 3.82 | 3.82 | 450484 | 4.66% |
| 29 Dec 2020 | 3.65 | 3.65 | 3.65 | 3.65 | 423374 | 4.89% |
| 28 Dec 2020 | 3.48 | 3.48 | 3.48 | 3.43 | 1209497 | 4.19% |
| 24 Dec 2020 | 3.34 | 3.34 | 3.34 | 3.26 | 6482387 | 4.70% |
| 23 Dec 2020 | 3.19 | 3.14 | 3.19 | 3.12 | 1313706 | 4.59% |
| 22 Dec 2020 | 3.05 | 2.88 | 3.05 | 2.52 | 24560379 | 9.71% |
