EquityPandit

Mirae Asset Nifty PSU Bank ETF

NSE :BANKPSU  BSE :544266  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

BANKPSU Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202583.7783.9784.1083.1998250.24%
18 Dec 202583.5783.9383.9382.95179610.06%
17 Dec 202583.5282.9283.7582.92258151.42%
16 Dec 202582.3583.6383.6382.237837-1.05%
15 Dec 202583.2283.1783.3082.23586240.56%
12 Dec 202582.7682.7883.0482.17412630.00%
11 Dec 202582.7682.3582.9682.3066170.69%
10 Dec 202582.1982.9383.2182.0657424-0.65%
09 Dec 202582.7381.7082.9781.05199881.19%
08 Dec 202581.7684.1984.1981.4049305-2.89%
05 Dec 202584.1983.0084.2582.64173321.49%
04 Dec 202582.9582.9683.3882.60173520.13%
03 Dec 202582.8487.3587.3782.4975191-2.93%
02 Dec 202585.3486.1886.8785.2210593-0.21%
01 Dec 202585.5286.0486.5685.4110457-0.12%
28 Nov 202585.6285.5485.8385.11189690.18%
27 Nov 202585.4786.2186.2184.9410086-0.37%
26 Nov 202585.7985.5686.8985.56244480.63%
25 Nov 202585.2584.2385.4584.02189781.44%
24 Nov 202584.0484.2384.8783.80111310-0.23%
21 Nov 202584.2385.0285.1684.1438133-1.43%
20 Nov 202585.4588.7488.7485.0949230-0.82%
19 Nov 202586.1685.2586.2484.751973231.09%
18 Nov 202585.2385.4485.6484.9610732-0.13%
17 Nov 202585.3484.6685.8784.62228851.31%
14 Nov 202584.2483.8784.4783.37145250.93%
13 Nov 202583.4683.9584.4083.2416998-0.36%
12 Nov 202583.7683.8884.2483.58239000.41%
11 Nov 202583.4283.5183.5882.3761325-0.33%
10 Nov 202583.7084.2184.5883.3649984-0.14%
07 Nov 202583.8283.7384.1982.003202760.60%
06 Nov 202583.3283.8184.1983.0053252-0.37%
04 Nov 202583.6384.4484.4483.1524454-0.13%
03 Nov 202583.7482.8484.1382.622172541.59%
31 Oct 202582.4381.3483.0981.34467301.73%
30 Oct 202581.0381.2081.7480.7833974-0.21%
29 Oct 202581.2081.6581.6580.88145083-0.06%
28 Oct 202581.2580.7981.5180.00756470.81%
27 Oct 202580.6078.5580.7478.55275692.61%
24 Oct 202578.5579.1879.2478.1010110-0.80%
23 Oct 202579.1878.8979.9978.76385260.37%
21 Oct 202578.8979.3279.3278.467109-0.05%
20 Oct 202578.9377.2279.3277.22317792.84%
17 Oct 202576.7577.2177.4976.149211-0.67%
16 Oct 202577.2777.6978.0177.076214-0.44%
15 Oct 202577.6176.7277.6976.7196851.66%
14 Oct 202576.3477.9277.9276.1824249-1.55%
13 Oct 202577.5477.0177.7676.58114220.22%
10 Oct 202577.3776.1977.7076.191321821.74%
09 Oct 202576.0575.5776.1075.5738040.64%
08 Oct 202575.5776.0176.0175.2212003-0.58%
07 Oct 202576.0176.6176.6176.006510-0.29%
06 Oct 202576.2376.3876.7076.0469930.21%
03 Oct 202576.0775.5676.2175.3566161.12%
01 Oct 202575.2375.6675.8074.7118048-0.57%
30 Sep 202575.6674.4275.7974.42312852.15%
29 Sep 202574.0773.0874.3673.08170411.45%
26 Sep 202573.0173.9973.9972.6615968-1.71%
25 Sep 202574.2874.4474.9074.088795-0.43%
24 Sep 202574.6074.7175.8574.5112491-0.15%
23 Sep 202574.7173.6375.0273.3866550.85%
22 Sep 202574.0874.6974.9073.8425557-0.32%
19 Sep 202574.3273.5074.5673.411610621.56%
18 Sep 202573.1873.5074.0173.05210350.05%
17 Sep 202573.1471.5773.5071.50953412.42%
16 Sep 202571.4171.3071.6071.21129060.32%
15 Sep 202571.1871.0771.4170.87166650.44%
12 Sep 202570.8770.9471.1270.4910904-0.10%
11 Sep 202570.9470.7971.7970.79117950.77%
10 Sep 202570.4069.4670.7369.46360841.85%
09 Sep 202569.1269.0369.2968.925814-0.23%
08 Sep 202569.2869.1069.6769.0354690.70%
05 Sep 202568.8069.0069.1568.5046220.19%
04 Sep 202568.6769.7469.7868.652168-1.17%
03 Sep 202569.4869.3169.5168.9933661.03%
02 Sep 202568.7768.6369.3668.4925740.47%
01 Sep 202568.4572.6575.0667.9428050.90%
29 Aug 202567.8468.3468.3467.592164-0.32%
28 Aug 202568.0668.7668.7668.025043-1.02%
26 Aug 202568.7670.0270.0268.636714-2.04%
25 Aug 202570.1970.7470.7470.1118820.06%
22 Aug 202570.1571.0071.0670.133302-1.36%
21 Aug 202571.1271.3271.7871.112493-0.06%
20 Aug 202571.1671.3171.8171.1617585-0.49%
19 Aug 202571.5170.9971.5270.70269611.16%
18 Aug 202570.6971.0671.2370.6216740.27%
14 Aug 202570.5070.4870.7970.379450.03%
13 Aug 202570.4870.7770.8770.321357-0.04%
12 Aug 202570.5170.7170.8770.4215448-0.03%
11 Aug 202570.5369.4370.6469.4344122.14%
08 Aug 202569.0569.1969.5968.862602-0.30%
07 Aug 202569.2668.8969.4168.3034640.07%
06 Aug 202569.2168.9369.5068.3537180.87%
05 Aug 202568.6169.0569.2068.512797-0.20%
04 Aug 202568.7568.3068.9868.14745501.00%
01 Aug 202568.0770.7470.7467.903137-0.89%
31 Jul 202568.6868.8469.2368.315572-0.98%
30 Jul 202569.3669.8469.9669.231375-0.66%
29 Jul 202569.8269.7069.9069.1366840.45%
28 Jul 202569.5170.4870.8769.485794-1.17%
25 Jul 202570.3371.6171.9670.2010300-1.44%
24 Jul 202571.3670.8871.5570.08413970.95%
23 Jul 202570.6970.5070.7169.96355360.54%
22 Jul 202570.3171.8071.8070.207824-1.60%
21 Jul 202571.4572.1672.1671.053381-0.50%
18 Jul 202571.8172.5072.6871.774110-0.73%
17 Jul 202572.3473.8873.8872.334996-0.74%
16 Jul 202572.8873.9373.9371.43109001.53%
15 Jul 202571.7871.3772.0071.17131430.86%
14 Jul 202571.1771.0371.7570.7918730.68%
11 Jul 202570.6970.8171.0370.0838440.04%
10 Jul 202570.6671.3971.4670.505691-0.59%
09 Jul 202571.0871.4271.4370.952339-0.68%
08 Jul 202571.5771.8571.8671.2022140.03%
07 Jul 202571.5573.7973.7971.5216018-0.13%
04 Jul 202571.6471.6071.8971.3918556-0.01%
03 Jul 202571.6572.2072.3471.597224-0.73%
02 Jul 202572.1872.9172.9171.7937910-1.00%
01 Jul 202572.9172.1572.9771.44174960.76%
30 Jun 202572.3671.1672.4769.201378242.54%
27 Jun 202570.5770.7271.2670.44153640.73%
26 Jun 202570.0671.3371.3369.2868050.19%
25 Jun 202569.9370.0570.0969.7875910.39%
24 Jun 202569.6668.7472.9068.741999151.35%
23 Jun 202568.7369.2869.2868.388283-0.30%
20 Jun 202568.9468.3669.4368.11123911.83%
19 Jun 202567.7068.9068.9967.4310758-2.17%
18 Jun 202569.2069.2869.6968.9526132-0.14%
17 Jun 202569.3070.0070.3069.303846-0.72%
16 Jun 202569.8071.3671.3668.9018220.26%
13 Jun 202569.6269.2869.8969.1947157-1.28%
12 Jun 202570.5272.0072.0070.3547067-1.34%
11 Jun 202571.4871.8872.0271.06358839-0.75%
10 Jun 202572.0272.3772.4671.8913648-0.46%
09 Jun 202572.3571.0972.8571.09125271.27%
06 Jun 202571.4472.3472.3470.36739880.73%
05 Jun 202570.9271.2871.3370.7014245-0.51%
04 Jun 202571.2871.2771.5970.6421120.08%
03 Jun 202571.2277.0077.0070.69100185-0.59%
02 Jun 202571.6470.0571.8870.05521792.43%
30 May 202569.9468.0170.2167.58999672.94%
29 May 202567.9468.0068.1867.595708-0.25%
28 May 202568.1167.8468.2267.61142180.89%
27 May 202567.5167.2967.8967.0022030.21%
26 May 202567.3767.7867.9767.2920440.19%
23 May 202567.2466.9667.5066.96260820.43%
22 May 202566.9566.9967.5266.606198-0.55%
21 May 202567.3267.1067.5466.8688580.88%
20 May 202566.7368.0568.0566.729265-1.46%
19 May 202567.7266.7568.4466.67331072.50%
16 May 202566.0766.1366.3565.962500-0.09%
15 May 202566.1365.6366.2865.5653100.38%
14 May 202565.8865.6566.1965.5631380.35%
13 May 202565.6565.0065.9964.9647791.53%
12 May 202564.6664.2164.6864.05290283.19%
09 May 202562.6661.7262.8161.3566672.12%
08 May 202561.3662.7262.9561.2610593-1.68%
07 May 202562.4162.7263.0062.1845580.52%
06 May 202562.0965.1665.1661.9822021-5.22%
05 May 202565.5165.4665.8465.083673720.09%
02 May 202565.4565.5466.1665.0341520.23%
30 Apr 202565.3066.1566.3365.212740-2.33%
29 Apr 202566.8667.9768.2666.8418480.06%
28 Apr 202566.8265.8267.0065.81101072.19%
25 Apr 202565.3966.3466.4764.843481-1.91%
24 Apr 202566.6666.8767.2566.6617500.12%
23 Apr 202566.5867.4367.5166.104644-0.58%
22 Apr 202566.9766.8768.1966.86217270.56%
21 Apr 202566.6065.1067.1465.10305492.45%
17 Apr 202565.0163.9865.2463.98175601.86%
16 Apr 202563.8263.5663.9963.3456161.87%
15 Apr 202562.6562.2362.6562.2338431.61%
11 Apr 202561.6661.9361.9361.2147811.55%
09 Apr 202560.7262.4062.4060.584551-2.88%
08 Apr 202562.5261.7262.5461.4230803.07%
07 Apr 202560.6662.3462.3559.805542-3.19%
04 Apr 202562.6664.0964.0962.402435-2.47%
03 Apr 202564.2562.8664.5562.8670302.28%
02 Apr 202562.8262.0362.9361.9023700.71%
01 Apr 202562.3862.5863.0262.20887-0.32%
28 Mar 202562.5863.2563.5462.434816-0.57%
27 Mar 202562.9462.3062.9561.9488222.79%
26 Mar 202561.2362.2662.3861.123103-1.18%
25 Mar 202561.9663.3563.3961.889305-2.09%
24 Mar 202563.2862.1763.4061.8999043.20%
21 Mar 202561.3260.6961.3260.6924961.79%
20 Mar 202560.2460.7160.7160.1775570.40%
19 Mar 202560.0059.5060.1259.50127122.02%
18 Mar 202558.8157.5758.9457.57122052.15%
17 Mar 202557.5757.8357.8357.282486-0.33%
13 Mar 202557.7657.5758.2357.5721810.33%
12 Mar 202557.5758.5458.5457.304768-0.98%
11 Mar 202558.1458.0058.3557.592026-0.56%
10 Mar 202558.4759.2059.3058.1220123-1.27%
07 Mar 202559.2259.1059.5159.002230-0.10%
06 Mar 202559.2859.2459.4959.1829790.56%
05 Mar 202558.9557.7458.9757.7466523.29%
04 Mar 202557.0755.8057.4855.68275381.28%
03 Mar 202556.3556.2156.4455.295161-0.12%
28 Feb 202556.4257.2157.3155.997990-2.94%
27 Feb 202558.1358.8559.0657.991704-1.09%
25 Feb 202558.7759.5059.6358.721933-1.23%
24 Feb 202559.5059.2159.6158.8816976-0.25%
21 Feb 202559.6560.6960.8359.541428-1.50%
20 Feb 202560.5659.4460.8059.4451421.85%
19 Feb 202559.4658.7259.6958.7278861.26%
18 Feb 202558.7258.6058.7358.142882-0.32%
17 Feb 202558.9158.1359.0357.7621580.34%
14 Feb 202558.7159.9059.9058.13135151-2.00%
13 Feb 202559.9160.5560.8259.907636-1.09%
12 Feb 202560.5759.6060.8058.7532390.83%
11 Feb 202560.0761.1461.2859.7616047-1.89%
10 Feb 202561.2361.9861.9861.072370-1.21%
07 Feb 202561.9862.4462.9161.715615-1.27%
06 Feb 202562.7863.1063.3462.66945-0.66%
05 Feb 202563.2063.4163.7863.1437920.83%
04 Feb 202562.6862.5262.6961.9616842.40%
03 Feb 202561.2161.5061.5060.872056-1.64%
01 Feb 202562.2363.1963.6261.527490-1.58%
31 Jan 202563.2362.2663.2961.8959581.48%
30 Jan 202562.3162.6462.8762.212083-0.27%
29 Jan 202562.4862.3162.5662.1716690.60%
28 Jan 202562.1161.8662.4361.1154591.74%
27 Jan 202561.0561.2061.8060.826749-0.65%
24 Jan 202561.4561.7662.4761.402270-1.41%
23 Jan 202562.3362.4362.7162.171330-0.16%
22 Jan 202562.4362.8262.8361.253521-0.94%
21 Jan 202563.0263.9964.1762.963800-1.76%
20 Jan 202564.1562.8964.7362.8919422.00%
17 Jan 202562.8962.8063.0862.583170-0.49%
16 Jan 202563.2062.9563.7462.8999902.83%
15 Jan 202561.4661.5062.0061.1227260.08%
14 Jan 202561.4160.3061.6859.9892314.21%
13 Jan 202558.9360.8160.8158.6310381-3.09%
10 Jan 202560.8162.5362.5360.75909938-2.80%
09 Jan 202562.5664.9765.4062.425095-1.29%
08 Jan 202563.3863.8763.8762.734323-0.77%
07 Jan 202563.8763.8264.2963.7393770.47%
06 Jan 202563.5766.2566.2563.3831203-4.05%
03 Jan 202566.2566.3267.1266.0521360.29%
02 Jan 202566.0665.5166.0864.6017610.84%
01 Jan 202565.5165.3065.7164.965920.15%
31 Dec 202465.4164.8965.4264.8115090.80%
30 Dec 202464.8967.1567.1564.797892-1.43%
27 Dec 202465.8366.5466.9865.61134265-0.84%
26 Dec 202466.3966.2666.9266.0053250.38%
24 Dec 202466.1466.4766.6565.951134-0.54%
23 Dec 202466.5065.8266.6265.5421621.03%
20 Dec 202465.8267.4667.4665.6612394-2.43%
19 Dec 202467.4668.1168.1166.5612240-0.95%
18 Dec 202468.1168.9468.9467.9010466-1.72%
17 Dec 202469.3071.5671.5668.609977-1.62%
16 Dec 202470.4470.0570.9170.0512350.69%
13 Dec 202469.9670.2370.2568.336768-0.38%
12 Dec 202470.2374.1174.1170.163426-1.03%
11 Dec 202470.9671.8772.0770.727141-0.76%
10 Dec 202471.5071.1871.6571.09145470.46%
09 Dec 202471.1771.4271.6870.924218-0.57%
06 Dec 202471.5871.3172.9770.7180740.73%
05 Dec 202471.0671.4271.5570.6733586-0.35%
04 Dec 202471.3169.8071.6569.80202822.41%
03 Dec 202469.6368.9069.8268.90165462.49%
02 Dec 202467.9468.9668.9667.534356-0.32%
29 Nov 202468.1668.4568.8467.352230440-0.41%
28 Nov 202468.4468.1868.8567.9564771.08%
27 Nov 202467.7167.7768.1367.4710431-0.09%
26 Nov 202467.7767.7168.1367.5093080.13%
25 Nov 202467.6866.4568.1966.4591044.30%
22 Nov 202464.8964.1065.4164.1011672.59%
21 Nov 202463.2563.8463.8461.5387039-2.57%
19 Nov 202464.9266.1666.4664.752313-0.72%
18 Nov 202465.3965.0065.3963.8813970.83%
14 Nov 202464.8565.4165.5164.85983-0.63%
13 Nov 202465.2667.0567.4765.22504275-3.12%
12 Nov 202467.3668.9969.0067.1610372-2.04%
11 Nov 202468.7668.4469.2567.95264720.51%
08 Nov 202468.4169.4269.6868.205019-2.47%
07 Nov 202470.1469.7571.7069.49445840.57%
06 Nov 202469.7469.2569.8968.9814358801.37%
05 Nov 202468.8067.8969.0067.532854471.91%
04 Nov 202467.5167.6467.6466.182686-0.38%
01 Nov 202467.7767.2368.3367.1777711.00%
31 Oct 202467.1067.4967.7966.863849-0.37%
30 Oct 202467.3567.5568.0067.17114196-0.30%
29 Oct 202467.5565.5867.6265.1560553.78%
28 Oct 202465.0964.1065.4263.783739543.43%
25 Oct 202462.9363.6863.9561.987616-2.33%
24 Oct 202464.4363.5064.6863.4311941.34%
23 Oct 202463.5866.2966.2962.3013090.22%
22 Oct 202463.4465.0565.0563.114174-3.82%
21 Oct 202465.9667.2267.2265.93994-1.18%
18 Oct 202466.7565.8566.9865.2911261.29%
17 Oct 202465.9066.5566.5665.82863-0.30%
16 Oct 202466.1066.2666.5166.03615-0.02%
15 Oct 202466.1166.5266.6366.0711095-0.26%
14 Oct 202466.2866.4066.7366.0023230.36%
11 Oct 202466.0467.7667.7665.792551-0.09%
10 Oct 202466.1066.5266.9566.002338-0.12%
09 Oct 202466.1866.4367.3166.0076750.58%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026