AVTNPL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 65.64 | 65.30 | 66.00 | 65.12 | 37574 | 0.95% |
| 18 Dec 2025 | 65.02 | 66.70 | 67.26 | 64.00 | 152079 | -3.80% |
| 17 Dec 2025 | 67.59 | 67.00 | 69.67 | 66.63 | 60804 | -0.18% |
| 16 Dec 2025 | 67.71 | 65.70 | 68.38 | 65.70 | 24181 | 1.38% |
| 15 Dec 2025 | 66.79 | 66.90 | 67.39 | 65.00 | 47363 | -0.03% |
| 12 Dec 2025 | 66.81 | 68.76 | 68.76 | 65.72 | 52786 | -2.84% |
| 11 Dec 2025 | 68.76 | 67.00 | 69.20 | 66.91 | 31450 | 1.22% |
| 10 Dec 2025 | 67.93 | 67.50 | 68.39 | 67.00 | 21957 | 0.65% |
| 09 Dec 2025 | 67.49 | 64.50 | 68.00 | 64.12 | 73619 | 3.26% |
| 08 Dec 2025 | 65.36 | 66.60 | 67.90 | 64.21 | 117397 | -1.86% |
| 05 Dec 2025 | 66.60 | 68.00 | 68.00 | 66.25 | 35817 | -0.49% |
| 04 Dec 2025 | 66.93 | 66.71 | 67.62 | 66.71 | 35762 | -0.79% |
| 03 Dec 2025 | 67.46 | 67.43 | 68.11 | 67.01 | 24448 | 0.04% |
| 02 Dec 2025 | 67.43 | 68.11 | 68.40 | 67.15 | 42227 | -1.00% |
| 01 Dec 2025 | 68.11 | 68.70 | 69.33 | 68.00 | 56028 | -0.86% |
| 28 Nov 2025 | 68.70 | 68.80 | 69.00 | 68.37 | 34437 | -0.10% |
| 27 Nov 2025 | 68.77 | 68.90 | 69.54 | 68.50 | 23116 | -0.07% |
| 26 Nov 2025 | 68.82 | 68.90 | 70.50 | 68.48 | 37604 | -0.16% |
| 25 Nov 2025 | 68.93 | 70.40 | 70.40 | 68.36 | 71455 | -0.48% |
| 24 Nov 2025 | 69.26 | 68.90 | 70.26 | 68.21 | 73887 | 0.67% |
| 21 Nov 2025 | 68.80 | 69.00 | 70.22 | 68.29 | 77963 | -0.72% |
| 20 Nov 2025 | 69.30 | 70.20 | 70.99 | 68.50 | 86330 | -1.14% |
| 19 Nov 2025 | 70.10 | 70.98 | 70.98 | 70.00 | 30335 | -1.24% |
| 18 Nov 2025 | 70.98 | 72.70 | 73.69 | 70.60 | 48774 | -2.33% |
| 17 Nov 2025 | 72.67 | 71.99 | 74.08 | 71.99 | 145908 | 1.85% |
| 14 Nov 2025 | 71.35 | 70.10 | 71.75 | 70.10 | 106542 | 1.88% |
| 13 Nov 2025 | 70.03 | 69.70 | 75.69 | 68.90 | 986070 | 0.13% |
| 12 Nov 2025 | 69.94 | 69.00 | 70.01 | 69.00 | 68755 | 0.88% |
| 11 Nov 2025 | 69.33 | 69.81 | 70.23 | 69.01 | 96865 | -0.60% |
| 10 Nov 2025 | 69.75 | 72.20 | 72.20 | 69.31 | 211252 | -3.38% |
| 07 Nov 2025 | 72.19 | 70.20 | 73.50 | 70.17 | 116884 | 0.47% |
| 06 Nov 2025 | 71.85 | 72.02 | 72.89 | 71.21 | 101998 | -1.30% |
| 04 Nov 2025 | 72.80 | 73.00 | 73.65 | 72.00 | 158675 | -1.03% |
| 03 Nov 2025 | 73.56 | 74.08 | 77.86 | 72.10 | 1107774 | -0.69% |
| 31 Oct 2025 | 74.07 | 73.90 | 79.90 | 72.15 | 12785614 | 5.11% |
| 30 Oct 2025 | 70.47 | 69.34 | 71.00 | 69.34 | 68105 | 1.45% |
| 29 Oct 2025 | 69.46 | 68.50 | 69.70 | 68.27 | 27575 | 1.46% |
| 28 Oct 2025 | 68.46 | 69.09 | 69.09 | 68.01 | 21394 | 0.37% |
| 27 Oct 2025 | 68.21 | 69.50 | 69.95 | 68.02 | 38679 | -1.84% |
| 24 Oct 2025 | 69.49 | 69.46 | 70.01 | 69.04 | 27367 | 0.04% |
| 23 Oct 2025 | 69.46 | 69.09 | 71.00 | 69.09 | 34991 | 0.54% |
| 21 Oct 2025 | 69.09 | 68.40 | 69.30 | 68.00 | 16945 | 1.07% |
| 20 Oct 2025 | 68.36 | 68.00 | 68.80 | 67.51 | 23129 | 0.38% |
| 17 Oct 2025 | 68.10 | 67.35 | 69.01 | 67.15 | 45956 | -0.57% |
| 16 Oct 2025 | 68.49 | 68.22 | 69.99 | 67.92 | 62733 | 0.40% |
| 15 Oct 2025 | 68.22 | 68.10 | 69.75 | 68.00 | 40698 | 0.21% |
| 14 Oct 2025 | 68.08 | 68.30 | 69.77 | 68.00 | 50063 | -1.06% |
| 13 Oct 2025 | 68.81 | 69.10 | 69.90 | 68.10 | 37093 | -0.69% |
| 10 Oct 2025 | 69.29 | 69.20 | 70.29 | 68.56 | 113743 | 0.23% |
| 09 Oct 2025 | 69.13 | 71.00 | 71.29 | 68.36 | 107500 | -2.67% |
| 08 Oct 2025 | 71.03 | 71.09 | 71.34 | 70.22 | 38295 | -0.01% |
| 07 Oct 2025 | 71.04 | 71.40 | 71.63 | 70.92 | 31778 | -0.49% |
| 06 Oct 2025 | 71.39 | 71.98 | 73.38 | 71.15 | 51078 | -0.17% |
| 03 Oct 2025 | 71.51 | 72.59 | 72.79 | 71.00 | 91659 | -1.16% |
| 01 Oct 2025 | 72.35 | 72.06 | 74.19 | 71.50 | 110168 | 0.40% |
| 30 Sep 2025 | 72.06 | 71.50 | 72.55 | 70.51 | 94200 | 0.90% |
| 29 Sep 2025 | 71.42 | 71.28 | 72.82 | 70.61 | 56552 | 0.20% |
| 26 Sep 2025 | 71.28 | 71.80 | 72.94 | 70.51 | 61707 | -0.24% |
| 25 Sep 2025 | 71.45 | 73.00 | 73.43 | 71.02 | 95747 | -2.43% |
| 24 Sep 2025 | 73.23 | 74.20 | 74.37 | 73.00 | 32069 | -1.15% |
| 23 Sep 2025 | 74.08 | 74.20 | 74.96 | 73.80 | 33027 | 0.00% |
| 22 Sep 2025 | 74.08 | 75.00 | 75.51 | 73.71 | 35775 | -1.00% |
| 19 Sep 2025 | 74.83 | 75.00 | 75.90 | 74.00 | 69870 | -0.53% |
| 18 Sep 2025 | 75.23 | 76.80 | 76.80 | 75.00 | 32974 | -1.80% |
| 17 Sep 2025 | 76.61 | 75.30 | 78.00 | 74.65 | 96066 | 1.94% |
| 16 Sep 2025 | 75.15 | 74.30 | 76.56 | 73.75 | 48884 | 1.31% |
| 15 Sep 2025 | 74.18 | 76.21 | 76.68 | 73.90 | 97751 | -2.66% |
| 12 Sep 2025 | 76.21 | 76.70 | 77.05 | 76.01 | 44524 | -0.43% |
| 11 Sep 2025 | 76.54 | 76.10 | 77.76 | 75.00 | 86541 | -0.01% |
| 10 Sep 2025 | 76.55 | 77.80 | 78.24 | 75.75 | 222423 | -1.35% |
| 09 Sep 2025 | 77.60 | 76.71 | 78.00 | 76.00 | 120490 | 1.16% |
| 08 Sep 2025 | 76.71 | 75.90 | 78.59 | 75.00 | 206640 | 2.42% |
| 05 Sep 2025 | 74.90 | 74.90 | 76.25 | 74.10 | 162070 | 0.15% |
| 04 Sep 2025 | 74.79 | 74.00 | 76.68 | 73.89 | 184677 | 1.31% |
| 03 Sep 2025 | 73.82 | 73.68 | 75.00 | 73.68 | 70874 | 0.20% |
| 02 Sep 2025 | 73.67 | 72.50 | 74.39 | 72.50 | 57750 | 1.71% |
| 01 Sep 2025 | 72.43 | 72.60 | 73.75 | 72.21 | 33514 | -0.18% |
| 29 Aug 2025 | 72.56 | 72.50 | 74.09 | 71.55 | 54162 | 0.18% |
| 28 Aug 2025 | 72.43 | 73.00 | 73.79 | 71.81 | 61602 | -0.79% |
| 26 Aug 2025 | 73.01 | 73.84 | 73.99 | 72.35 | 44864 | -1.12% |
| 25 Aug 2025 | 73.84 | 73.59 | 74.90 | 72.63 | 84502 | 0.86% |
| 22 Aug 2025 | 73.21 | 71.50 | 74.39 | 71.50 | 73717 | 0.87% |
| 21 Aug 2025 | 72.58 | 73.69 | 73.69 | 72.40 | 42445 | -0.98% |
| 20 Aug 2025 | 73.30 | 72.07 | 75.74 | 70.98 | 173280 | 1.71% |
| 19 Aug 2025 | 72.07 | 71.78 | 72.40 | 71.50 | 45738 | 0.60% |
| 18 Aug 2025 | 71.64 | 72.68 | 73.68 | 70.70 | 105503 | -1.43% |
| 14 Aug 2025 | 72.68 | 74.49 | 74.79 | 72.01 | 214661 | -1.16% |
| 13 Aug 2025 | 73.53 | 71.20 | 83.80 | 71.20 | 3138483 | 3.32% |
| 12 Aug 2025 | 71.17 | 70.50 | 72.95 | 70.13 | 62110 | 0.98% |
| 11 Aug 2025 | 70.48 | 70.95 | 71.17 | 69.39 | 43501 | -0.17% |
| 08 Aug 2025 | 70.60 | 69.60 | 71.54 | 69.25 | 59876 | 1.58% |
| 07 Aug 2025 | 69.50 | 72.20 | 72.99 | 68.30 | 219104 | -4.45% |
| 06 Aug 2025 | 72.74 | 72.20 | 73.59 | 72.20 | 21020 | -0.14% |
| 05 Aug 2025 | 72.84 | 74.60 | 75.35 | 72.55 | 46117 | -2.14% |
| 04 Aug 2025 | 74.43 | 75.85 | 76.24 | 74.00 | 44561 | -1.90% |
| 01 Aug 2025 | 75.87 | 74.71 | 78.00 | 74.71 | 136616 | 0.96% |
| 31 Jul 2025 | 75.15 | 73.15 | 76.00 | 72.20 | 69261 | 0.39% |
| 30 Jul 2025 | 74.86 | 72.00 | 76.89 | 72.00 | 136101 | 3.58% |
| 29 Jul 2025 | 72.27 | 72.56 | 73.68 | 71.30 | 55827 | -0.78% |
| 28 Jul 2025 | 72.84 | 76.13 | 76.26 | 72.50 | 86888 | -4.71% |
| 25 Jul 2025 | 76.44 | 75.35 | 79.20 | 74.85 | 307074 | 1.22% |
| 24 Jul 2025 | 75.52 | 74.55 | 76.16 | 74.47 | 119710 | 0.27% |
| 23 Jul 2025 | 75.32 | 75.79 | 75.99 | 74.37 | 229566 | -1.19% |
| 22 Jul 2025 | 76.23 | 69.10 | 77.40 | 68.90 | 1866453 | 10.43% |
| 21 Jul 2025 | 69.03 | 68.81 | 69.67 | 68.05 | 86047 | -0.50% |
| 18 Jul 2025 | 69.38 | 69.55 | 69.90 | 68.52 | 61147 | 0.14% |
| 17 Jul 2025 | 69.28 | 70.63 | 71.64 | 68.76 | 90246 | -1.90% |
| 16 Jul 2025 | 70.62 | 68.10 | 73.89 | 67.54 | 584264 | 3.70% |
| 15 Jul 2025 | 68.10 | 68.05 | 68.80 | 67.50 | 66676 | 0.12% |
| 14 Jul 2025 | 68.02 | 66.70 | 69.00 | 66.30 | 357732 | 2.29% |
| 11 Jul 2025 | 66.50 | 66.50 | 67.35 | 65.94 | 58421 | -0.21% |
| 10 Jul 2025 | 66.64 | 66.85 | 67.47 | 66.17 | 76347 | 0.73% |
| 09 Jul 2025 | 66.16 | 66.40 | 66.88 | 65.42 | 75652 | 0.79% |
| 08 Jul 2025 | 65.64 | 66.98 | 66.98 | 65.32 | 54093 | -2.16% |
| 07 Jul 2025 | 67.09 | 66.50 | 68.89 | 65.26 | 192678 | 1.51% |
| 04 Jul 2025 | 66.09 | 65.49 | 66.50 | 65.49 | 55237 | 0.92% |
| 03 Jul 2025 | 65.49 | 65.20 | 65.84 | 64.68 | 54077 | 0.86% |
| 02 Jul 2025 | 64.93 | 65.70 | 65.99 | 64.80 | 60273 | -1.23% |
| 01 Jul 2025 | 65.74 | 66.90 | 66.90 | 65.55 | 63941 | -0.27% |
| 30 Jun 2025 | 65.92 | 67.10 | 67.44 | 65.66 | 85178 | -1.27% |
| 27 Jun 2025 | 66.77 | 66.39 | 70.51 | 64.66 | 814179 | 3.73% |
| 26 Jun 2025 | 64.37 | 65.70 | 66.98 | 63.80 | 140032 | -2.05% |
| 25 Jun 2025 | 65.72 | 64.40 | 66.34 | 64.40 | 84943 | 1.20% |
| 24 Jun 2025 | 64.94 | 64.21 | 65.70 | 64.10 | 50537 | 1.18% |
| 23 Jun 2025 | 64.18 | 64.70 | 64.80 | 63.51 | 45765 | -1.56% |
| 20 Jun 2025 | 65.20 | 63.15 | 65.59 | 63.15 | 50412 | 2.19% |
| 19 Jun 2025 | 63.80 | 64.10 | 64.70 | 63.20 | 55546 | -0.56% |
| 18 Jun 2025 | 64.16 | 64.00 | 64.94 | 63.58 | 38651 | -0.76% |
| 17 Jun 2025 | 64.65 | 65.70 | 66.00 | 64.40 | 39862 | -1.00% |
| 16 Jun 2025 | 65.30 | 65.10 | 65.80 | 64.58 | 48399 | 0.25% |
| 13 Jun 2025 | 65.14 | 65.00 | 66.73 | 64.50 | 58747 | -1.29% |
| 12 Jun 2025 | 65.99 | 66.90 | 68.58 | 65.25 | 107933 | -1.24% |
| 11 Jun 2025 | 66.82 | 66.99 | 67.90 | 65.54 | 244714 | 0.75% |
| 10 Jun 2025 | 66.32 | 65.75 | 67.13 | 65.59 | 65596 | 1.17% |
| 09 Jun 2025 | 65.55 | 65.40 | 67.10 | 65.04 | 115705 | 1.71% |
| 06 Jun 2025 | 64.45 | 65.63 | 66.91 | 64.00 | 100426 | -1.80% |
| 05 Jun 2025 | 65.63 | 64.73 | 67.80 | 64.50 | 173266 | 1.89% |
| 04 Jun 2025 | 64.41 | 64.64 | 65.76 | 64.20 | 43433 | -0.36% |
| 03 Jun 2025 | 64.64 | 65.00 | 66.56 | 64.50 | 57866 | -0.60% |
| 02 Jun 2025 | 65.03 | 65.86 | 66.15 | 63.96 | 87244 | -1.26% |
| 30 May 2025 | 65.86 | 65.68 | 67.24 | 65.18 | 61455 | 0.06% |
| 29 May 2025 | 65.82 | 67.49 | 68.58 | 65.40 | 115640 | -1.51% |
| 28 May 2025 | 66.83 | 66.60 | 71.90 | 65.50 | 438637 | 0.30% |
| 27 May 2025 | 66.63 | 67.27 | 67.49 | 66.01 | 43336 | -0.95% |
| 26 May 2025 | 67.27 | 67.68 | 68.89 | 66.16 | 53686 | -0.61% |
| 23 May 2025 | 67.68 | 67.89 | 67.93 | 66.56 | 58149 | 1.09% |
| 22 May 2025 | 66.95 | 66.00 | 68.13 | 64.79 | 61972 | 1.39% |
| 21 May 2025 | 66.03 | 64.80 | 66.50 | 64.60 | 56408 | 1.82% |
| 20 May 2025 | 64.85 | 65.26 | 66.70 | 64.51 | 49235 | -0.63% |
| 19 May 2025 | 65.26 | 65.99 | 66.83 | 65.00 | 50049 | -0.65% |
| 16 May 2025 | 65.69 | 63.90 | 67.55 | 63.78 | 113088 | 2.80% |
| 15 May 2025 | 63.90 | 65.35 | 65.74 | 63.60 | 132054 | -0.75% |
| 14 May 2025 | 64.38 | 64.94 | 66.00 | 63.87 | 125224 | -0.86% |
| 13 May 2025 | 64.94 | 64.86 | 65.40 | 63.34 | 49269 | 2.49% |
| 12 May 2025 | 63.36 | 61.60 | 64.23 | 61.60 | 63523 | 3.89% |
| 09 May 2025 | 60.99 | 59.30 | 61.57 | 59.30 | 46233 | -1.80% |
| 08 May 2025 | 62.11 | 62.00 | 63.43 | 61.25 | 30025 | 0.08% |
| 07 May 2025 | 62.06 | 62.20 | 62.89 | 61.20 | 44268 | -0.24% |
| 06 May 2025 | 62.21 | 64.02 | 64.46 | 61.93 | 31252 | -2.93% |
| 05 May 2025 | 64.09 | 63.10 | 64.30 | 63.10 | 30956 | 0.30% |
| 02 May 2025 | 63.90 | 60.50 | 66.79 | 60.31 | 236792 | 4.17% |
| 30 Apr 2025 | 61.34 | 61.51 | 61.64 | 60.03 | 53091 | -0.52% |
| 29 Apr 2025 | 61.66 | 60.70 | 62.49 | 60.36 | 52529 | 1.48% |
| 28 Apr 2025 | 60.76 | 60.05 | 61.39 | 59.80 | 41814 | 0.08% |
| 25 Apr 2025 | 60.71 | 62.00 | 62.18 | 59.71 | 78680 | -2.08% |
| 24 Apr 2025 | 62.00 | 63.50 | 64.38 | 60.81 | 208919 | -2.08% |
| 23 Apr 2025 | 63.32 | 62.45 | 64.00 | 61.25 | 77498 | 1.49% |
| 22 Apr 2025 | 62.39 | 61.26 | 63.00 | 61.26 | 69532 | 1.84% |
| 21 Apr 2025 | 61.26 | 61.43 | 62.00 | 60.85 | 76333 | 0.79% |
| 17 Apr 2025 | 60.78 | 61.88 | 61.88 | 60.06 | 81954 | -0.03% |
| 16 Apr 2025 | 60.80 | 62.51 | 63.20 | 60.53 | 134518 | -2.78% |
| 15 Apr 2025 | 62.54 | 60.75 | 63.38 | 60.66 | 74058 | 2.96% |
| 11 Apr 2025 | 60.74 | 59.50 | 61.64 | 59.50 | 151880 | 4.94% |
| 09 Apr 2025 | 57.88 | 56.00 | 58.08 | 54.73 | 88285 | 2.90% |
| 08 Apr 2025 | 56.25 | 54.06 | 57.10 | 54.06 | 79247 | 3.36% |
| 07 Apr 2025 | 54.42 | 52.00 | 55.16 | 51.41 | 112685 | -1.36% |
| 04 Apr 2025 | 55.17 | 58.05 | 58.06 | 54.42 | 115998 | -4.88% |
| 03 Apr 2025 | 58.00 | 56.99 | 58.59 | 55.90 | 81096 | 1.42% |
| 02 Apr 2025 | 57.19 | 55.50 | 57.49 | 55.50 | 71934 | 2.07% |
| 01 Apr 2025 | 56.03 | 54.20 | 56.85 | 54.20 | 98918 | 3.80% |
| 28 Mar 2025 | 53.98 | 55.19 | 56.74 | 53.00 | 209070 | -0.99% |
| 27 Mar 2025 | 54.52 | 57.00 | 57.00 | 54.10 | 156116 | -3.56% |
| 26 Mar 2025 | 56.53 | 56.50 | 59.45 | 55.10 | 194041 | 0.91% |
| 25 Mar 2025 | 56.02 | 58.50 | 58.50 | 55.20 | 117923 | -2.88% |
| 24 Mar 2025 | 57.68 | 59.90 | 60.40 | 57.50 | 153262 | -1.23% |
| 21 Mar 2025 | 58.40 | 58.38 | 59.01 | 57.38 | 170655 | 1.96% |
| 20 Mar 2025 | 57.28 | 57.00 | 60.12 | 57.00 | 261271 | 0.85% |
| 19 Mar 2025 | 56.80 | 55.60 | 57.00 | 54.81 | 160297 | 3.73% |
| 18 Mar 2025 | 54.76 | 52.30 | 55.22 | 52.30 | 160098 | 3.89% |
| 17 Mar 2025 | 52.71 | 55.39 | 55.39 | 52.00 | 129701 | -3.43% |
| 13 Mar 2025 | 54.58 | 56.46 | 56.95 | 54.40 | 77649 | -1.41% |
| 12 Mar 2025 | 55.36 | 57.20 | 57.20 | 55.05 | 72196 | -1.81% |
| 11 Mar 2025 | 56.38 | 56.65 | 57.71 | 55.90 | 102810 | -2.15% |
| 10 Mar 2025 | 57.62 | 60.45 | 60.47 | 57.50 | 91587 | -3.39% |
| 07 Mar 2025 | 59.64 | 62.50 | 63.75 | 58.81 | 93714 | -1.84% |
| 06 Mar 2025 | 60.76 | 59.35 | 61.47 | 59.28 | 94209 | 3.85% |
| 05 Mar 2025 | 58.51 | 57.60 | 59.12 | 57.38 | 164893 | 3.05% |
| 04 Mar 2025 | 56.78 | 55.99 | 58.00 | 55.07 | 103968 | 1.05% |
| 03 Mar 2025 | 56.19 | 55.30 | 57.61 | 53.01 | 167383 | 0.50% |
| 28 Feb 2025 | 55.91 | 59.00 | 59.30 | 55.15 | 139811 | -6.16% |
| 27 Feb 2025 | 59.58 | 61.93 | 62.00 | 58.61 | 101472 | -3.61% |
| 25 Feb 2025 | 61.81 | 61.70 | 63.03 | 61.70 | 36521 | -1.45% |
| 24 Feb 2025 | 62.72 | 62.90 | 63.00 | 60.89 | 60840 | -0.02% |
| 21 Feb 2025 | 62.73 | 63.30 | 65.73 | 61.83 | 87741 | -2.00% |
| 20 Feb 2025 | 64.01 | 62.10 | 64.79 | 61.59 | 121694 | 3.43% |
| 19 Feb 2025 | 61.89 | 63.64 | 68.00 | 60.10 | 240895 | -2.37% |
| 18 Feb 2025 | 63.39 | 66.48 | 66.48 | 62.76 | 87403 | -3.38% |
| 17 Feb 2025 | 65.61 | 68.05 | 69.05 | 65.01 | 127166 | -4.06% |
| 14 Feb 2025 | 68.39 | 72.92 | 72.92 | 68.00 | 258282 | -7.88% |
| 13 Feb 2025 | 74.24 | 74.02 | 75.79 | 73.50 | 48796 | -0.42% |
| 12 Feb 2025 | 74.55 | 73.00 | 78.01 | 72.00 | 139074 | 0.42% |
| 11 Feb 2025 | 74.24 | 75.06 | 75.73 | 73.41 | 54109 | -1.03% |
| 10 Feb 2025 | 75.01 | 74.50 | 75.93 | 73.50 | 42859 | -0.66% |
| 07 Feb 2025 | 75.51 | 77.19 | 77.19 | 74.96 | 54851 | -1.20% |
| 06 Feb 2025 | 76.43 | 77.50 | 77.50 | 76.00 | 29610 | -0.64% |
| 05 Feb 2025 | 76.92 | 77.50 | 77.50 | 76.61 | 18919 | -0.14% |
| 04 Feb 2025 | 77.03 | 78.09 | 78.29 | 75.96 | 29907 | -0.38% |
| 03 Feb 2025 | 77.32 | 78.49 | 78.49 | 75.00 | 37564 | 0.39% |
| 01 Feb 2025 | 77.02 | 76.00 | 77.70 | 75.43 | 62044 | 2.11% |
| 31 Jan 2025 | 75.43 | 77.31 | 77.54 | 74.95 | 57831 | -2.42% |
| 30 Jan 2025 | 77.30 | 74.27 | 78.47 | 73.41 | 111970 | 4.86% |
| 29 Jan 2025 | 73.72 | 72.26 | 75.64 | 71.75 | 59477 | 2.02% |
| 28 Jan 2025 | 72.26 | 71.95 | 74.50 | 70.14 | 60553 | -0.14% |
| 27 Jan 2025 | 72.36 | 73.49 | 73.50 | 70.15 | 53094 | -2.36% |
| 24 Jan 2025 | 74.11 | 74.06 | 75.77 | 73.90 | 29458 | -1.20% |
| 23 Jan 2025 | 75.01 | 74.49 | 75.34 | 73.72 | 23578 | 0.62% |
| 22 Jan 2025 | 74.55 | 76.45 | 76.89 | 73.91 | 85303 | -0.57% |
| 21 Jan 2025 | 74.98 | 74.00 | 75.89 | 73.15 | 113722 | 1.54% |
| 20 Jan 2025 | 73.84 | 71.90 | 76.74 | 71.62 | 196740 | 3.17% |
| 17 Jan 2025 | 71.57 | 71.30 | 72.08 | 69.75 | 49513 | 1.16% |
| 16 Jan 2025 | 70.75 | 70.99 | 72.00 | 70.31 | 44320 | -0.34% |
| 15 Jan 2025 | 70.99 | 71.35 | 71.49 | 69.51 | 40442 | 0.48% |
| 14 Jan 2025 | 70.65 | 67.81 | 70.81 | 67.81 | 64459 | 4.19% |
| 13 Jan 2025 | 67.81 | 69.99 | 71.29 | 67.16 | 106160 | -4.91% |
| 10 Jan 2025 | 71.31 | 72.11 | 72.50 | 70.50 | 65612 | -1.08% |
| 09 Jan 2025 | 72.09 | 74.00 | 74.73 | 71.70 | 102221 | -2.59% |
| 08 Jan 2025 | 74.01 | 75.50 | 75.50 | 73.95 | 44935 | -1.08% |
| 07 Jan 2025 | 74.82 | 74.72 | 75.70 | 74.00 | 41005 | 0.13% |
| 06 Jan 2025 | 74.72 | 78.26 | 78.26 | 74.41 | 72922 | -3.64% |
| 03 Jan 2025 | 77.54 | 76.95 | 77.99 | 76.89 | 36631 | -0.27% |
| 02 Jan 2025 | 77.75 | 76.80 | 78.51 | 75.36 | 98926 | 1.73% |
| 01 Jan 2025 | 76.43 | 75.90 | 76.90 | 75.11 | 30069 | 1.65% |
| 31 Dec 2024 | 75.19 | 75.00 | 76.10 | 74.15 | 72769 | 0.12% |
| 30 Dec 2024 | 75.10 | 77.06 | 77.06 | 74.55 | 104861 | -2.54% |
| 27 Dec 2024 | 77.06 | 77.70 | 78.00 | 76.15 | 34497 | -0.44% |
| 26 Dec 2024 | 77.40 | 77.69 | 78.00 | 76.95 | 53224 | 0.03% |
| 24 Dec 2024 | 77.38 | 77.40 | 77.97 | 76.61 | 34089 | 0.34% |
| 23 Dec 2024 | 77.12 | 76.94 | 78.34 | 76.50 | 49679 | 0.23% |
| 20 Dec 2024 | 76.94 | 78.11 | 78.63 | 76.30 | 94886 | -1.50% |
| 19 Dec 2024 | 78.11 | 78.00 | 79.35 | 77.15 | 70189 | -0.99% |
| 18 Dec 2024 | 78.89 | 79.50 | 80.64 | 78.66 | 50725 | -1.36% |
| 17 Dec 2024 | 79.98 | 80.06 | 82.25 | 79.56 | 125766 | -0.46% |
| 16 Dec 2024 | 80.35 | 79.77 | 81.52 | 79.42 | 81584 | -0.53% |
| 13 Dec 2024 | 80.78 | 80.00 | 81.35 | 79.40 | 76356 | 0.41% |
| 12 Dec 2024 | 80.45 | 81.00 | 81.35 | 79.90 | 55946 | -0.04% |
| 11 Dec 2024 | 80.48 | 81.85 | 81.85 | 80.30 | 73354 | -1.36% |
| 10 Dec 2024 | 81.59 | 80.30 | 82.59 | 79.50 | 168746 | 1.83% |
| 09 Dec 2024 | 80.12 | 79.25 | 81.95 | 79.25 | 60399 | -0.02% |
| 06 Dec 2024 | 80.14 | 80.00 | 81.50 | 80.00 | 103195 | -0.32% |
| 05 Dec 2024 | 80.40 | 81.12 | 81.62 | 79.90 | 76062 | -0.89% |
| 04 Dec 2024 | 81.12 | 81.85 | 82.88 | 80.25 | 132485 | -0.89% |
| 03 Dec 2024 | 81.85 | 80.70 | 83.55 | 79.40 | 251047 | 2.39% |
| 02 Dec 2024 | 79.94 | 79.94 | 80.50 | 78.50 | 50534 | 0.74% |
| 29 Nov 2024 | 79.35 | 80.20 | 80.20 | 79.00 | 32846 | 0.33% |
| 28 Nov 2024 | 79.09 | 78.99 | 79.90 | 78.61 | 34419 | 0.47% |
| 27 Nov 2024 | 78.72 | 78.00 | 79.09 | 77.85 | 49560 | 1.30% |
| 26 Nov 2024 | 77.71 | 78.36 | 79.48 | 77.10 | 64903 | -0.83% |
| 25 Nov 2024 | 78.36 | 79.20 | 79.55 | 78.01 | 55288 | 0.37% |
| 22 Nov 2024 | 78.07 | 78.30 | 78.39 | 77.26 | 43406 | 0.37% |
| 21 Nov 2024 | 77.78 | 79.41 | 79.41 | 77.43 | 55537 | -2.05% |
| 19 Nov 2024 | 79.41 | 77.69 | 81.00 | 77.11 | 76152 | 2.21% |
| 18 Nov 2024 | 77.69 | 78.00 | 78.88 | 75.03 | 77101 | -0.37% |
| 14 Nov 2024 | 77.98 | 78.90 | 79.64 | 77.65 | 55801 | -0.71% |
| 13 Nov 2024 | 78.54 | 80.05 | 80.05 | 78.19 | 109381 | -1.92% |
| 12 Nov 2024 | 80.08 | 83.80 | 84.50 | 79.60 | 122036 | -3.23% |
| 11 Nov 2024 | 82.75 | 82.43 | 83.00 | 81.80 | 43577 | 0.61% |
| 08 Nov 2024 | 82.25 | 84.11 | 84.11 | 81.95 | 63504 | -2.06% |
| 07 Nov 2024 | 83.98 | 85.05 | 85.29 | 83.00 | 88364 | -1.26% |
| 06 Nov 2024 | 85.05 | 83.55 | 85.50 | 81.91 | 104080 | 3.33% |
| 05 Nov 2024 | 82.31 | 81.85 | 83.10 | 81.52 | 51054 | 0.97% |
| 04 Nov 2024 | 81.52 | 81.35 | 83.39 | 80.61 | 70120 | -2.78% |
| 01 Nov 2024 | 83.85 | 83.95 | 85.00 | 82.90 | 56477 | 0.53% |
| 31 Oct 2024 | 83.41 | 82.40 | 83.85 | 81.85 | 57618 | 1.68% |
| 30 Oct 2024 | 82.03 | 82.65 | 83.59 | 81.80 | 54113 | -0.75% |
| 29 Oct 2024 | 82.65 | 80.98 | 83.89 | 80.01 | 86970 | 2.65% |
| 28 Oct 2024 | 80.52 | 79.60 | 84.29 | 78.56 | 188139 | 1.99% |
| 25 Oct 2024 | 78.95 | 80.42 | 80.42 | 77.70 | 129420 | -1.34% |
| 24 Oct 2024 | 80.02 | 80.80 | 81.46 | 79.81 | 67660 | -0.49% |
| 23 Oct 2024 | 80.41 | 81.00 | 81.99 | 79.70 | 114870 | -0.94% |
| 22 Oct 2024 | 81.17 | 83.60 | 84.43 | 80.81 | 106335 | -3.07% |
| 21 Oct 2024 | 83.74 | 84.51 | 85.21 | 83.35 | 71035 | -1.61% |
| 18 Oct 2024 | 85.11 | 84.01 | 86.20 | 83.00 | 93834 | 1.20% |
| 17 Oct 2024 | 84.10 | 85.05 | 85.16 | 83.91 | 66766 | -1.04% |
| 16 Oct 2024 | 84.98 | 84.96 | 85.75 | 84.50 | 86215 | 0.14% |
| 15 Oct 2024 | 84.86 | 85.51 | 85.93 | 84.60 | 70122 | -0.74% |
| 14 Oct 2024 | 85.49 | 86.85 | 87.40 | 85.10 | 88537 | -0.80% |
| 11 Oct 2024 | 86.18 | 85.97 | 86.87 | 85.10 | 68661 | 0.37% |
| 10 Oct 2024 | 85.86 | 85.90 | 86.97 | 85.60 | 65827 | 0.19% |
| 09 Oct 2024 | 85.70 | 85.41 | 87.28 | 85.33 | 72472 | 0.34% |
| 08 Oct 2024 | 85.41 | 84.49 | 85.98 | 83.75 | 94296 | 1.09% |
| 07 Oct 2024 | 84.49 | 87.51 | 87.97 | 84.00 | 253885 | -3.00% |
| 04 Oct 2024 | 87.10 | 88.05 | 89.39 | 87.00 | 152066 | -2.08% |
| 03 Oct 2024 | 88.95 | 88.70 | 91.12 | 87.10 | 309782 | -0.59% |
| 01 Oct 2024 | 89.48 | 87.35 | 91.20 | 86.66 | 406329 | 2.73% |
| 30 Sep 2024 | 87.10 | 87.00 | 87.99 | 87.00 | 149469 | -0.18% |
| 27 Sep 2024 | 87.26 | 87.50 | 88.70 | 87.05 | 135627 | -0.92% |
| 26 Sep 2024 | 88.07 | 89.00 | 89.31 | 87.81 | 176758 | -1.19% |
| 25 Sep 2024 | 89.13 | 89.20 | 90.10 | 88.45 | 148799 | -0.01% |
| 24 Sep 2024 | 89.14 | 89.80 | 90.26 | 88.80 | 173277 | -0.31% |
| 23 Sep 2024 | 89.42 | 90.25 | 91.35 | 88.88 | 168849 | -0.68% |
| 20 Sep 2024 | 90.03 | 89.80 | 91.00 | 89.36 | 171036 | 0.94% |
| 19 Sep 2024 | 89.19 | 91.90 | 93.39 | 88.65 | 384430 | -2.38% |
| 18 Sep 2024 | 91.36 | 90.67 | 92.80 | 89.80 | 321146 | 0.76% |
| 17 Sep 2024 | 90.67 | 93.63 | 93.63 | 90.22 | 346586 | -1.73% |
| 16 Sep 2024 | 92.27 | 92.30 | 93.70 | 91.65 | 383160 | -0.85% |
| 13 Sep 2024 | 93.06 | 96.90 | 98.19 | 92.52 | 1377668 | -2.18% |
| 12 Sep 2024 | 95.13 | 89.92 | 96.65 | 89.16 | 2026968 | 6.72% |
| 11 Sep 2024 | 89.14 | 89.19 | 91.88 | 88.48 | 259203 | 0.27% |
| 10 Sep 2024 | 88.90 | 88.27 | 90.00 | 88.23 | 154387 | 1.25% |
| 09 Sep 2024 | 87.80 | 88.50 | 90.15 | 87.00 | 280665 | -1.72% |
| 06 Sep 2024 | 89.34 | 90.67 | 91.79 | 89.00 | 184913 | -1.50% |
| 05 Sep 2024 | 90.70 | 91.19 | 91.86 | 89.91 | 204818 | -0.09% |
| 04 Sep 2024 | 90.78 | 89.69 | 91.15 | 89.00 | 187889 | 0.20% |
| 03 Sep 2024 | 90.60 | 91.05 | 92.79 | 89.50 | 248712 | 0.60% |
| 02 Sep 2024 | 90.06 | 91.05 | 93.00 | 89.82 | 286023 | -1.48% |
| 30 Aug 2024 | 91.41 | 92.66 | 93.80 | 90.91 | 529325 | -0.74% |
| 29 Aug 2024 | 92.09 | 91.90 | 93.20 | 87.81 | 650882 | 2.76% |
| 28 Aug 2024 | 89.62 | 90.96 | 91.48 | 89.10 | 165001 | -0.95% |
| 27 Aug 2024 | 90.48 | 90.34 | 91.70 | 89.50 | 177316 | 0.85% |
| 26 Aug 2024 | 89.72 | 91.86 | 91.86 | 88.11 | 396167 | -1.50% |
| 23 Aug 2024 | 91.09 | 91.98 | 92.15 | 90.47 | 252948 | -0.70% |
| 22 Aug 2024 | 91.73 | 93.24 | 93.46 | 91.20 | 396676 | -0.90% |
| 21 Aug 2024 | 92.56 | 94.45 | 95.60 | 91.10 | 1755080 | -0.76% |
| 20 Aug 2024 | 93.27 | 86.20 | 94.33 | 85.89 | 3460619 | 8.20% |
| 19 Aug 2024 | 86.20 | 86.35 | 86.70 | 85.15 | 151323 | 0.87% |
| 16 Aug 2024 | 85.46 | 84.01 | 85.99 | 83.81 | 193923 | 1.75% |
| 14 Aug 2024 | 83.99 | 85.55 | 85.66 | 83.76 | 187285 | -1.45% |
| 13 Aug 2024 | 85.23 | 86.50 | 87.30 | 84.50 | 204840 | -0.71% |
| 12 Aug 2024 | 85.84 | 86.50 | 86.54 | 85.03 | 248598 | -0.84% |
| 09 Aug 2024 | 86.57 | 90.65 | 93.49 | 86.01 | 1376569 | -3.81% |
| 08 Aug 2024 | 90.00 | 91.83 | 92.93 | 89.00 | 387699 | -1.94% |
| 07 Aug 2024 | 91.78 | 95.40 | 95.40 | 90.98 | 1265480 | 1.63% |
| 06 Aug 2024 | 90.31 | 86.00 | 98.00 | 85.20 | 4945731 | 5.60% |
| 05 Aug 2024 | 85.52 | 84.15 | 87.18 | 83.65 | 263985 | -0.66% |
| 02 Aug 2024 | 86.09 | 86.00 | 87.20 | 85.21 | 99024 | -1.18% |
| 01 Aug 2024 | 87.12 | 89.05 | 89.19 | 86.95 | 164749 | -1.49% |
| 31 Jul 2024 | 88.44 | 89.39 | 89.71 | 88.10 | 173804 | -0.07% |
| 30 Jul 2024 | 88.50 | 88.69 | 90.85 | 88.25 | 195619 | -0.30% |
| 29 Jul 2024 | 88.77 | 89.50 | 89.50 | 87.90 | 163018 | 0.52% |
| 26 Jul 2024 | 88.31 | 87.20 | 89.50 | 87.19 | 162670 | 1.81% |
| 25 Jul 2024 | 86.74 | 86.00 | 87.50 | 85.99 | 131564 | -0.47% |
| 24 Jul 2024 | 87.15 | 86.35 | 88.40 | 86.34 | 156944 | 0.98% |
| 23 Jul 2024 | 86.30 | 85.60 | 86.83 | 83.32 | 190202 | 0.82% |
| 22 Jul 2024 | 85.60 | 85.00 | 86.48 | 82.91 | 189302 | 0.00% |
| 19 Jul 2024 | 85.60 | 88.99 | 89.63 | 85.00 | 322993 | -3.78% |
| 18 Jul 2024 | 88.96 | 90.85 | 90.85 | 88.30 | 174706 | -1.76% |
| 16 Jul 2024 | 90.55 | 90.05 | 92.30 | 89.40 | 445798 | 1.02% |
| 15 Jul 2024 | 89.64 | 89.30 | 92.00 | 88.73 | 432328 | 1.16% |
| 12 Jul 2024 | 88.61 | 91.02 | 92.02 | 88.08 | 289572 | -2.48% |
| 11 Jul 2024 | 90.86 | 92.00 | 93.58 | 90.35 | 312281 | -0.66% |
| 10 Jul 2024 | 91.46 | 88.66 | 96.60 | 88.02 | 1677501 | 3.87% |
| 09 Jul 2024 | 88.05 | 85.50 | 90.96 | 85.12 | 885167 | 3.66% |
| 08 Jul 2024 | 84.94 | 86.20 | 86.73 | 84.60 | 128666 | -1.44% |
| 05 Jul 2024 | 86.18 | 87.31 | 87.31 | 85.63 | 153583 | -0.81% |
| 04 Jul 2024 | 86.88 | 88.50 | 88.80 | 86.65 | 153413 | -1.34% |
| 03 Jul 2024 | 88.06 | 89.50 | 89.80 | 86.60 | 176865 | -0.91% |
| 02 Jul 2024 | 88.87 | 87.30 | 91.00 | 85.55 | 363401 | 2.30% |
| 01 Jul 2024 | 86.87 | 85.59 | 88.49 | 85.25 | 119112 | 1.69% |
| 28 Jun 2024 | 85.43 | 86.60 | 87.08 | 85.00 | 101897 | -0.73% |
| 27 Jun 2024 | 86.06 | 85.72 | 88.56 | 85.57 | 238725 | 0.57% |
| 26 Jun 2024 | 85.57 | 86.68 | 86.68 | 85.40 | 77965 | -1.17% |
| 25 Jun 2024 | 86.58 | 86.00 | 87.55 | 86.00 | 94204 | 0.58% |
| 24 Jun 2024 | 86.08 | 87.53 | 87.79 | 86.00 | 125140 | -1.66% |
| 21 Jun 2024 | 87.53 | 86.70 | 88.70 | 86.21 | 176724 | 0.97% |
| 20 Jun 2024 | 86.69 | 86.28 | 87.89 | 85.63 | 328296 | 1.23% |
| 19 Jun 2024 | 85.64 | 87.65 | 89.63 | 85.06 | 236515 | -2.44% |
| 18 Jun 2024 | 87.78 | 88.00 | 88.40 | 87.00 | 152576 | 0.65% |
| 14 Jun 2024 | 87.21 | 87.62 | 87.99 | 87.00 | 123029 | 0.24% |
| 13 Jun 2024 | 87.00 | 86.65 | 87.57 | 86.19 | 118734 | 0.94% |
| 12 Jun 2024 | 86.19 | 87.00 | 87.55 | 86.00 | 120983 | -0.70% |
| 11 Jun 2024 | 86.80 | 86.44 | 87.90 | 85.50 | 200436 | 1.12% |
| 10 Jun 2024 | 85.84 | 85.20 | 87.15 | 84.45 | 198661 | 2.25% |
| 07 Jun 2024 | 83.95 | 82.85 | 84.55 | 82.85 | 122605 | 1.88% |
| 06 Jun 2024 | 82.40 | 83.00 | 84.00 | 81.90 | 138951 | 0.80% |
| 05 Jun 2024 | 81.75 | 77.80 | 82.55 | 76.95 | 260375 | 6.45% |
| 04 Jun 2024 | 76.80 | 83.00 | 83.10 | 74.00 | 451524 | -6.63% |
| 03 Jun 2024 | 82.25 | 87.70 | 87.75 | 82.00 | 289376 | -1.85% |
| 31 May 2024 | 83.80 | 83.90 | 84.95 | 83.20 | 97000 | 0.12% |
| 30 May 2024 | 83.70 | 83.50 | 84.90 | 82.50 | 254772 | -0.77% |
| 29 May 2024 | 84.35 | 88.10 | 90.55 | 83.40 | 542426 | -4.80% |
| 28 May 2024 | 88.60 | 89.30 | 90.00 | 88.25 | 138478 | -0.62% |
| 27 May 2024 | 89.15 | 90.30 | 91.00 | 89.00 | 152040 | -0.67% |
| 24 May 2024 | 89.75 | 90.70 | 91.05 | 89.30 | 155601 | -0.77% |
| 23 May 2024 | 90.45 | 91.90 | 92.80 | 90.00 | 147666 | -0.11% |
| 22 May 2024 | 90.55 | 93.00 | 93.00 | 90.10 | 164682 | -1.52% |
| 21 May 2024 | 91.95 | 92.00 | 94.45 | 90.90 | 220505 | 0.00% |
| 18 May 2024 | 91.95 | 92.30 | 92.95 | 91.20 | 23854 | 0.60% |
| 17 May 2024 | 91.40 | 93.10 | 93.60 | 91.00 | 188639 | -1.61% |
| 16 May 2024 | 92.90 | 94.15 | 95.05 | 92.35 | 110904 | -0.85% |
| 15 May 2024 | 93.70 | 93.35 | 96.00 | 92.95 | 226947 | 0.54% |
| 14 May 2024 | 93.20 | 91.80 | 94.60 | 89.90 | 205592 | 3.96% |
| 13 May 2024 | 89.65 | 92.00 | 92.10 | 87.75 | 161962 | -0.94% |
| 10 May 2024 | 90.50 | 89.80 | 91.00 | 88.60 | 200293 | 1.97% |
| 09 May 2024 | 88.75 | 93.15 | 94.70 | 87.10 | 303407 | -4.00% |
| 08 May 2024 | 92.45 | 92.00 | 94.80 | 91.10 | 262776 | 0.33% |
| 07 May 2024 | 92.15 | 95.55 | 95.75 | 91.65 | 353676 | -3.76% |
| 06 May 2024 | 95.75 | 98.90 | 98.90 | 94.30 | 597902 | -3.23% |
| 03 May 2024 | 98.95 | 90.40 | 103.35 | 89.60 | 6674926 | 11.05% |
| 02 May 2024 | 89.10 | 87.30 | 90.15 | 86.50 | 316513 | 2.12% |
| 30 Apr 2024 | 87.25 | 87.45 | 88.00 | 86.90 | 91400 | 0.11% |
| 29 Apr 2024 | 87.15 | 87.75 | 88.20 | 86.20 | 124117 | -0.34% |
| 26 Apr 2024 | 87.45 | 88.15 | 88.40 | 87.00 | 98528 | -0.46% |
| 25 Apr 2024 | 87.85 | 90.10 | 90.10 | 87.40 | 128179 | -1.79% |
| 24 Apr 2024 | 89.45 | 89.00 | 91.10 | 88.35 | 245852 | 1.25% |
| 23 Apr 2024 | 88.35 | 86.95 | 89.90 | 86.95 | 250965 | 1.61% |
| 22 Apr 2024 | 86.95 | 86.50 | 88.00 | 85.65 | 123094 | 1.28% |
| 19 Apr 2024 | 85.85 | 84.00 | 87.95 | 83.10 | 144209 | 0.88% |
| 18 Apr 2024 | 85.10 | 86.20 | 86.55 | 84.55 | 165962 | -0.58% |
| 16 Apr 2024 | 85.60 | 84.10 | 86.30 | 84.05 | 121908 | 0.18% |
| 15 Apr 2024 | 85.45 | 85.50 | 86.20 | 83.45 | 164040 | -1.16% |
| 12 Apr 2024 | 86.45 | 88.15 | 88.90 | 85.35 | 176821 | -1.82% |
| 10 Apr 2024 | 88.05 | 87.95 | 88.45 | 87.10 | 98501 | 0.74% |
| 09 Apr 2024 | 87.40 | 87.90 | 89.00 | 87.00 | 124244 | 0.11% |
| 08 Apr 2024 | 87.30 | 90.00 | 90.00 | 86.90 | 215869 | -2.29% |
| 05 Apr 2024 | 89.35 | 89.25 | 89.95 | 88.10 | 139860 | -0.11% |
| 04 Apr 2024 | 89.45 | 91.20 | 91.30 | 88.60 | 161877 | -0.94% |
| 03 Apr 2024 | 90.30 | 87.50 | 91.00 | 87.50 | 353101 | 3.26% |
| 02 Apr 2024 | 87.45 | 86.30 | 88.50 | 85.20 | 248467 | 1.33% |
| 01 Apr 2024 | 86.30 | 84.35 | 87.20 | 84.35 | 227879 | 2.74% |
| 28 Mar 2024 | 84.00 | 83.50 | 85.30 | 82.90 | 401690 | 1.20% |
| 27 Mar 2024 | 83.00 | 82.10 | 84.35 | 81.15 | 471970 | 1.90% |
| 26 Mar 2024 | 81.45 | 84.00 | 85.25 | 80.80 | 302118 | -2.22% |
| 22 Mar 2024 | 83.30 | 83.30 | 84.70 | 82.50 | 220831 | -0.83% |
| 21 Mar 2024 | 84.00 | 82.30 | 87.00 | 82.00 | 399507 | 3.64% |
| 20 Mar 2024 | 81.05 | 80.50 | 82.80 | 79.20 | 260209 | 0.31% |
| 19 Mar 2024 | 80.80 | 84.15 | 84.60 | 79.75 | 371516 | -3.92% |
| 18 Mar 2024 | 84.10 | 84.10 | 85.80 | 83.50 | 141219 | 0.06% |
| 15 Mar 2024 | 84.05 | 85.90 | 86.50 | 82.00 | 240937 | -2.04% |
| 14 Mar 2024 | 85.80 | 82.25 | 86.60 | 81.45 | 295170 | 4.32% |
| 13 Mar 2024 | 82.25 | 88.55 | 90.20 | 81.30 | 490740 | -6.75% |
| 12 Mar 2024 | 88.20 | 91.15 | 92.15 | 87.40 | 374595 | -4.23% |
| 11 Mar 2024 | 92.10 | 95.00 | 95.50 | 91.40 | 300951 | -3.26% |
| 07 Mar 2024 | 95.20 | 95.90 | 97.75 | 94.95 | 242759 | -0.57% |
| 06 Mar 2024 | 95.75 | 100.05 | 100.05 | 93.55 | 497424 | -4.25% |
| 05 Mar 2024 | 100.00 | 101.35 | 101.70 | 99.55 | 135271 | -1.04% |
| 04 Mar 2024 | 101.05 | 105.15 | 105.25 | 100.20 | 223986 | -3.39% |
| 02 Mar 2024 | 104.60 | 103.25 | 105.05 | 103.15 | 65024 | 1.80% |
| 01 Mar 2024 | 102.75 | 101.70 | 103.30 | 101.45 | 288157 | 1.88% |
| 29 Feb 2024 | 100.85 | 100.20 | 102.45 | 98.00 | 388898 | 0.80% |
| 28 Feb 2024 | 100.05 | 102.00 | 104.20 | 98.50 | 506442 | -1.67% |
| 27 Feb 2024 | 101.75 | 104.90 | 106.50 | 100.75 | 419423 | -3.00% |
| 26 Feb 2024 | 104.90 | 106.35 | 109.40 | 104.20 | 698391 | -1.32% |
| 23 Feb 2024 | 106.30 | 108.85 | 108.90 | 105.80 | 412590 | -1.67% |
| 22 Feb 2024 | 108.10 | 109.25 | 111.30 | 107.00 | 795897 | -0.28% |
| 21 Feb 2024 | 108.40 | 110.60 | 115.65 | 107.10 | 2259161 | -1.99% |
| 20 Feb 2024 | 110.60 | 108.40 | 113.75 | 106.25 | 4989378 | 4.09% |
| 19 Feb 2024 | 106.25 | 96.35 | 109.70 | 96.35 | 4065665 | 10.73% |
| 16 Feb 2024 | 95.95 | 97.95 | 99.50 | 95.10 | 530951 | -1.44% |
| 15 Feb 2024 | 97.35 | 99.50 | 99.50 | 97.00 | 738811 | 2.31% |
| 14 Feb 2024 | 95.15 | 90.05 | 102.00 | 89.90 | 1766675 | 5.37% |
| 13 Feb 2024 | 90.30 | 89.95 | 91.95 | 87.80 | 148523 | 0.39% |
| 12 Feb 2024 | 89.95 | 91.95 | 92.45 | 89.40 | 178964 | -1.75% |
| 09 Feb 2024 | 91.55 | 94.45 | 95.25 | 90.50 | 280685 | -2.81% |
| 08 Feb 2024 | 94.20 | 96.30 | 96.50 | 93.20 | 192593 | -1.72% |
| 07 Feb 2024 | 95.85 | 95.80 | 98.10 | 94.45 | 706442 | 0.84% |
| 06 Feb 2024 | 95.05 | 90.70 | 96.95 | 90.40 | 1166941 | 4.91% |
| 05 Feb 2024 | 90.60 | 90.75 | 94.80 | 90.40 | 395774 | -0.38% |
| 02 Feb 2024 | 90.95 | 93.00 | 93.20 | 90.45 | 183216 | -1.30% |
| 01 Feb 2024 | 92.15 | 92.60 | 93.80 | 91.55 | 193166 | 0.00% |
| 31 Jan 2024 | 92.15 | 92.05 | 93.95 | 91.50 | 285201 | 0.22% |
| 30 Jan 2024 | 91.95 | 89.75 | 93.50 | 88.90 | 341008 | 3.03% |
| 29 Jan 2024 | 89.25 | 88.75 | 90.90 | 88.70 | 215317 | 0.56% |
| 25 Jan 2024 | 88.75 | 87.90 | 90.10 | 87.90 | 132368 | 0.97% |
| 24 Jan 2024 | 87.90 | 88.05 | 89.40 | 86.95 | 289528 | -0.17% |
| 23 Jan 2024 | 88.05 | 92.50 | 93.25 | 87.70 | 320817 | -4.50% |
| 20 Jan 2024 | 92.20 | 93.00 | 93.50 | 91.55 | 132067 | -0.49% |
| 19 Jan 2024 | 92.65 | 91.35 | 93.00 | 91.00 | 185194 | 2.26% |
| 18 Jan 2024 | 90.60 | 91.00 | 92.30 | 88.55 | 239959 | -1.20% |
| 17 Jan 2024 | 91.70 | 92.70 | 93.75 | 91.50 | 166643 | -1.56% |
| 16 Jan 2024 | 93.15 | 93.40 | 95.10 | 91.70 | 241888 | -0.27% |
| 15 Jan 2024 | 93.40 | 95.45 | 96.35 | 92.60 | 265874 | -1.84% |
| 12 Jan 2024 | 95.15 | 96.15 | 98.60 | 94.75 | 387828 | -0.31% |
| 11 Jan 2024 | 95.45 | 93.95 | 96.55 | 93.45 | 271369 | 2.41% |
| 10 Jan 2024 | 93.20 | 94.30 | 95.10 | 92.65 | 177881 | -0.80% |
| 09 Jan 2024 | 93.95 | 95.95 | 96.75 | 93.20 | 236296 | -1.52% |
| 08 Jan 2024 | 95.40 | 97.50 | 97.70 | 95.05 | 218421 | -1.60% |
| 05 Jan 2024 | 96.95 | 98.45 | 99.25 | 96.25 | 451040 | 0.15% |
| 04 Jan 2024 | 96.80 | 95.80 | 98.65 | 95.80 | 631970 | 1.04% |
| 03 Jan 2024 | 95.80 | 97.40 | 97.70 | 95.55 | 484641 | -1.14% |
| 02 Jan 2024 | 96.90 | 94.95 | 97.85 | 94.00 | 1095406 | 2.43% |
| 01 Jan 2024 | 94.60 | 92.20 | 95.90 | 91.50 | 1196996 | 3.22% |
| 29 Dec 2023 | 91.65 | 91.00 | 92.60 | 90.60 | 324651 | 1.83% |
| 28 Dec 2023 | 90.00 | 91.15 | 92.15 | 89.05 | 229087 | -0.88% |
| 27 Dec 2023 | 90.80 | 90.80 | 93.05 | 90.40 | 261650 | 0.67% |
| 26 Dec 2023 | 90.20 | 91.65 | 91.90 | 89.40 | 212294 | -0.28% |
| 22 Dec 2023 | 90.45 | 91.20 | 91.85 | 89.00 | 205957 | -0.06% |
| 21 Dec 2023 | 90.50 | 88.10 | 91.40 | 87.80 | 330972 | 1.12% |
| 20 Dec 2023 | 89.50 | 95.00 | 95.85 | 88.85 | 488396 | -4.99% |
| 19 Dec 2023 | 94.20 | 94.15 | 96.70 | 94.05 | 512370 | 0.37% |
| 18 Dec 2023 | 93.85 | 93.05 | 95.50 | 93.05 | 292253 | 0.86% |
| 15 Dec 2023 | 93.05 | 93.05 | 93.90 | 92.45 | 216527 | 0.00% |
| 14 Dec 2023 | 93.05 | 94.60 | 94.60 | 92.00 | 423350 | -0.64% |
| 13 Dec 2023 | 93.65 | 94.60 | 94.85 | 93.05 | 345798 | -0.43% |
| 12 Dec 2023 | 94.05 | 96.10 | 96.70 | 93.20 | 539616 | -1.42% |
| 11 Dec 2023 | 95.40 | 94.65 | 97.20 | 94.65 | 534150 | 0.79% |
| 08 Dec 2023 | 94.65 | 95.60 | 96.60 | 92.80 | 712137 | -0.21% |
| 07 Dec 2023 | 94.85 | 88.65 | 99.40 | 88.55 | 2964839 | 5.92% |
| 06 Dec 2023 | 89.55 | 91.05 | 91.40 | 88.90 | 332042 | -1.21% |
| 05 Dec 2023 | 90.65 | 90.20 | 91.00 | 88.10 | 627933 | 2.84% |
| 04 Dec 2023 | 88.15 | 90.10 | 90.25 | 87.70 | 168498 | -0.11% |
| 01 Dec 2023 | 88.25 | 88.55 | 89.65 | 88.00 | 171754 | -0.95% |
| 30 Nov 2023 | 89.10 | 89.50 | 89.75 | 88.00 | 164546 | -0.11% |
| 29 Nov 2023 | 89.20 | 90.10 | 92.60 | 89.00 | 385205 | -1.00% |
| 28 Nov 2023 | 90.10 | 89.10 | 90.85 | 88.00 | 283190 | 1.12% |
| 24 Nov 2023 | 89.10 | 88.15 | 91.20 | 88.15 | 413723 | 1.60% |
| 23 Nov 2023 | 87.70 | 87.15 | 89.40 | 87.15 | 155367 | -0.40% |
| 22 Nov 2023 | 88.05 | 87.50 | 89.30 | 87.40 | 164363 | 0.69% |
| 21 Nov 2023 | 87.45 | 88.05 | 90.85 | 86.10 | 316250 | -0.62% |
| 20 Nov 2023 | 88.00 | 90.15 | 90.50 | 87.00 | 198197 | -2.33% |
| 17 Nov 2023 | 90.10 | 90.20 | 92.45 | 89.40 | 264712 | -0.28% |
| 16 Nov 2023 | 90.35 | 89.40 | 91.45 | 89.40 | 300132 | 0.84% |
| 15 Nov 2023 | 89.60 | 89.40 | 91.70 | 88.70 | 300555 | 1.36% |
| 13 Nov 2023 | 88.40 | 87.95 | 89.35 | 87.40 | 147523 | 0.97% |
| 12 Nov 2023 | 87.55 | 88.90 | 89.70 | 86.50 | 160209 | -1.24% |
| 10 Nov 2023 | 88.65 | 88.25 | 93.00 | 85.80 | 571384 | -0.45% |
| 09 Nov 2023 | 89.05 | 91.35 | 91.35 | 88.25 | 184116 | -1.87% |
| 08 Nov 2023 | 90.75 | 91.90 | 92.00 | 90.35 | 174016 | -0.93% |
| 07 Nov 2023 | 91.60 | 91.10 | 92.40 | 90.10 | 276893 | 1.05% |
| 06 Nov 2023 | 90.65 | 91.20 | 92.90 | 90.25 | 277049 | -0.06% |
| 03 Nov 2023 | 90.70 | 93.15 | 94.60 | 90.00 | 610866 | -1.79% |
| 02 Nov 2023 | 92.35 | 83.70 | 94.90 | 83.70 | 2309442 | 10.01% |
| 01 Nov 2023 | 83.95 | 83.60 | 85.20 | 82.40 | 174056 | 0.90% |
| 31 Oct 2023 | 83.20 | 85.00 | 86.00 | 82.80 | 143751 | -1.42% |
| 30 Oct 2023 | 84.40 | 85.10 | 85.25 | 82.70 | 156409 | -0.06% |
| 27 Oct 2023 | 84.45 | 84.10 | 85.90 | 84.10 | 192329 | 0.96% |
| 26 Oct 2023 | 83.65 | 84.00 | 84.35 | 80.70 | 436278 | -0.89% |
| 25 Oct 2023 | 84.40 | 86.25 | 88.10 | 83.35 | 538809 | -2.14% |
| 23 Oct 2023 | 86.25 | 90.90 | 90.95 | 86.00 | 479785 | -4.43% |
| 20 Oct 2023 | 90.25 | 92.60 | 93.40 | 90.00 | 452907 | -3.37% |
| 19 Oct 2023 | 93.40 | 91.50 | 95.20 | 91.15 | 2563196 | 2.92% |
| 18 Oct 2023 | 90.75 | 83.30 | 92.85 | 83.20 | 5327212 | 10.60% |
| 17 Oct 2023 | 82.05 | 82.30 | 82.50 | 81.50 | 93966 | 0.80% |
| 16 Oct 2023 | 81.40 | 82.50 | 83.00 | 81.05 | 135369 | -0.85% |
| 13 Oct 2023 | 82.10 | 82.85 | 83.40 | 81.50 | 164735 | -0.12% |
| 12 Oct 2023 | 82.20 | 80.15 | 83.00 | 80.15 | 258683 | 2.24% |
| 11 Oct 2023 | 80.40 | 81.25 | 81.25 | 79.50 | 113336 | 0.44% |
| 10 Oct 2023 | 80.05 | 80.10 | 80.60 | 79.35 | 142984 | 0.88% |
| 09 Oct 2023 | 79.35 | 80.80 | 80.80 | 79.00 | 203455 | -3.11% |
| 06 Oct 2023 | 81.90 | 81.85 | 82.90 | 81.40 | 143184 | 0.68% |
| 05 Oct 2023 | 81.35 | 82.40 | 83.25 | 81.20 | 94620 | 0.12% |
| 04 Oct 2023 | 81.25 | 82.20 | 82.20 | 80.30 | 173586 | -1.22% |
| 03 Oct 2023 | 82.25 | 80.30 | 83.95 | 80.30 | 377756 | 1.36% |
| 29 Sep 2023 | 81.15 | 81.35 | 82.50 | 80.35 | 232053 | -0.25% |
| 28 Sep 2023 | 81.35 | 82.95 | 83.50 | 80.85 | 167927 | -1.21% |
| 27 Sep 2023 | 82.35 | 84.10 | 84.15 | 82.10 | 253951 | -0.90% |
| 26 Sep 2023 | 83.10 | 83.30 | 84.40 | 82.75 | 163088 | 0.36% |
| 25 Sep 2023 | 82.80 | 84.00 | 84.90 | 82.50 | 248031 | -2.13% |
| 22 Sep 2023 | 84.60 | 83.55 | 85.50 | 83.55 | 471191 | 0.65% |
| 21 Sep 2023 | 84.05 | 84.20 | 86.50 | 82.55 | 991388 | 0.30% |
| 20 Sep 2023 | 83.80 | 78.50 | 86.00 | 77.80 | 2148199 | 6.55% |
| 18 Sep 2023 | 78.65 | 79.80 | 79.80 | 78.05 | 152538 | -0.13% |
| 15 Sep 2023 | 78.75 | 79.85 | 79.85 | 78.60 | 118326 | -0.19% |
| 14 Sep 2023 | 78.90 | 79.00 | 79.55 | 78.45 | 158490 | 0.13% |
| 13 Sep 2023 | 78.80 | 79.80 | 79.80 | 76.90 | 210554 | 0.06% |
| 12 Sep 2023 | 78.75 | 82.00 | 82.00 | 78.20 | 285019 | -3.14% |
| 11 Sep 2023 | 81.30 | 82.00 | 82.45 | 81.05 | 171131 | -0.06% |
| 08 Sep 2023 | 81.35 | 82.00 | 83.35 | 80.80 | 499525 | 0.12% |
| 07 Sep 2023 | 81.25 | 82.25 | 82.25 | 81.00 | 135986 | -0.31% |
| 06 Sep 2023 | 81.50 | 82.35 | 82.35 | 81.20 | 109662 | 0.43% |
| 05 Sep 2023 | 81.15 | 80.65 | 83.00 | 80.60 | 214522 | 0.50% |
| 04 Sep 2023 | 80.75 | 81.70 | 82.10 | 80.00 | 192726 | -0.74% |
| 01 Sep 2023 | 81.35 | 82.00 | 82.95 | 80.95 | 131061 | -0.85% |
| 31 Aug 2023 | 82.05 | 83.75 | 83.95 | 81.75 | 227221 | -0.61% |
| 30 Aug 2023 | 82.55 | 78.30 | 85.20 | 78.00 | 1005826 | 6.04% |
| 29 Aug 2023 | 77.85 | 78.55 | 79.00 | 77.70 | 177205 | -0.57% |
| 28 Aug 2023 | 78.30 | 79.00 | 80.20 | 78.05 | 140198 | -0.63% |
| 25 Aug 2023 | 78.80 | 78.20 | 79.65 | 77.95 | 89658 | 0.32% |
| 24 Aug 2023 | 78.55 | 79.45 | 79.60 | 78.15 | 148635 | -0.19% |
| 23 Aug 2023 | 78.70 | 80.25 | 80.75 | 78.45 | 179000 | -1.93% |
| 22 Aug 2023 | 80.25 | 81.70 | 82.30 | 79.80 | 97701 | -0.68% |
| 21 Aug 2023 | 80.80 | 79.75 | 81.50 | 79.05 | 175279 | 2.80% |
| 18 Aug 2023 | 78.60 | 77.95 | 79.70 | 77.30 | 216018 | 0.90% |
| 17 Aug 2023 | 77.90 | 79.55 | 79.55 | 77.50 | 174961 | -1.02% |
| 16 Aug 2023 | 78.70 | 80.05 | 80.45 | 78.60 | 154097 | -1.69% |
| 14 Aug 2023 | 80.05 | 82.70 | 82.70 | 78.65 | 285328 | -3.20% |
| 11 Aug 2023 | 82.70 | 88.70 | 88.70 | 81.35 | 344419 | -5.54% |
| 10 Aug 2023 | 87.55 | 88.65 | 88.90 | 87.25 | 85222 | -0.57% |
| 09 Aug 2023 | 88.05 | 88.25 | 88.90 | 87.00 | 79509 | 0.74% |
| 08 Aug 2023 | 87.40 | 89.80 | 89.80 | 86.40 | 138077 | -1.35% |
| 07 Aug 2023 | 88.60 | 87.65 | 89.40 | 86.50 | 284419 | 2.07% |
| 04 Aug 2023 | 86.80 | 87.75 | 87.75 | 86.15 | 184230 | -0.17% |
| 03 Aug 2023 | 86.95 | 86.90 | 87.50 | 86.00 | 112812 | 0.06% |
| 02 Aug 2023 | 86.90 | 86.90 | 87.50 | 86.35 | 117395 | 0.58% |
| 01 Aug 2023 | 86.40 | 85.95 | 86.90 | 85.30 | 132105 | 1.17% |
| 31 Jul 2023 | 85.40 | 86.30 | 86.30 | 85.05 | 91319 | 0.12% |
| 28 Jul 2023 | 85.30 | 85.50 | 86.30 | 85.10 | 76114 | -0.23% |
| 27 Jul 2023 | 85.50 | 86.70 | 86.75 | 85.20 | 92923 | -0.35% |
| 26 Jul 2023 | 85.80 | 87.90 | 87.90 | 85.50 | 161179 | -1.32% |
| 25 Jul 2023 | 86.95 | 88.00 | 88.55 | 86.25 | 144160 | -0.23% |
| 24 Jul 2023 | 87.15 | 86.30 | 88.65 | 85.80 | 360230 | 1.69% |
| 21 Jul 2023 | 85.70 | 85.95 | 86.30 | 85.30 | 84304 | 0.18% |
| 20 Jul 2023 | 85.55 | 86.30 | 86.30 | 85.30 | 95851 | -0.18% |
| 19 Jul 2023 | 85.70 | 86.30 | 86.70 | 85.30 | 135327 | 0.00% |
| 18 Jul 2023 | 85.70 | 86.75 | 87.00 | 85.10 | 127522 | -0.52% |
| 17 Jul 2023 | 86.15 | 86.65 | 86.95 | 85.80 | 112329 | 0.76% |
| 14 Jul 2023 | 85.50 | 86.25 | 87.40 | 84.90 | 243340 | -0.41% |
| 13 Jul 2023 | 85.85 | 89.95 | 90.00 | 85.00 | 348882 | -3.76% |
| 12 Jul 2023 | 89.20 | 88.25 | 89.90 | 88.20 | 137483 | 0.39% |
| 11 Jul 2023 | 88.85 | 89.95 | 90.00 | 88.15 | 112985 | -0.17% |
| 10 Jul 2023 | 89.00 | 89.90 | 91.00 | 88.10 | 92916 | -0.89% |
| 07 Jul 2023 | 89.80 | 90.30 | 91.20 | 89.35 | 101161 | -0.55% |
| 06 Jul 2023 | 90.30 | 90.90 | 91.60 | 90.10 | 110144 | -0.06% |
| 05 Jul 2023 | 90.35 | 91.35 | 91.95 | 90.00 | 101312 | -0.61% |
| 04 Jul 2023 | 90.90 | 91.90 | 91.90 | 90.05 | 101305 | -0.33% |
| 03 Jul 2023 | 91.20 | 92.55 | 93.30 | 90.75 | 118448 | -0.87% |
| 30 Jun 2023 | 92.00 | 92.00 | 92.90 | 91.20 | 73763 | 0.38% |
| 28 Jun 2023 | 91.65 | 92.30 | 93.30 | 91.30 | 85235 | -0.54% |
| 27 Jun 2023 | 92.15 | 92.80 | 94.45 | 91.70 | 86405 | -0.70% |
| 26 Jun 2023 | 92.80 | 93.00 | 94.00 | 92.45 | 75696 | 0.22% |
| 23 Jun 2023 | 92.60 | 94.80 | 94.80 | 90.70 | 107831 | -1.28% |
| 22 Jun 2023 | 93.80 | 93.30 | 96.60 | 93.30 | 237597 | -0.16% |
| 21 Jun 2023 | 93.95 | 93.90 | 94.70 | 93.30 | 81448 | 1.18% |
| 20 Jun 2023 | 92.85 | 95.60 | 95.90 | 91.80 | 152150 | -1.43% |
| 19 Jun 2023 | 94.20 | 93.00 | 95.60 | 93.00 | 335299 | 2.56% |
| 16 Jun 2023 | 91.85 | 92.85 | 94.05 | 91.30 | 109950 | 0.33% |
| 15 Jun 2023 | 91.55 | 92.00 | 93.80 | 91.25 | 104409 | -0.11% |
| 14 Jun 2023 | 91.65 | 91.65 | 92.80 | 91.00 | 56541 | 0.00% |
| 13 Jun 2023 | 91.65 | 92.00 | 92.85 | 91.40 | 55280 | -0.54% |
| 12 Jun 2023 | 92.15 | 92.40 | 93.00 | 91.55 | 60861 | 0.16% |
| 09 Jun 2023 | 92.00 | 93.00 | 93.20 | 91.30 | 75899 | -0.76% |
| 08 Jun 2023 | 92.70 | 92.75 | 95.90 | 92.35 | 188317 | 0.43% |
| 07 Jun 2023 | 92.30 | 92.75 | 93.50 | 92.00 | 103914 | 0.49% |
| 06 Jun 2023 | 91.85 | 92.00 | 93.00 | 91.10 | 89040 | -0.16% |
| 05 Jun 2023 | 92.00 | 94.00 | 95.20 | 91.50 | 173268 | -1.55% |
| 02 Jun 2023 | 93.45 | 89.95 | 94.40 | 89.15 | 388427 | 5.18% |
| 01 Jun 2023 | 88.85 | 87.25 | 89.50 | 87.05 | 79705 | 1.83% |
| 31 May 2023 | 87.25 | 88.00 | 88.70 | 86.95 | 157996 | -3.06% |
| 30 May 2023 | 90.00 | 90.80 | 91.95 | 89.20 | 151018 | -1.15% |
| 29 May 2023 | 91.05 | 93.40 | 93.40 | 90.55 | 79844 | 0.22% |
| 26 May 2023 | 90.85 | 91.00 | 91.40 | 89.80 | 58843 | 0.33% |
| 25 May 2023 | 90.55 | 91.20 | 92.80 | 89.80 | 59243 | -1.68% |
| 24 May 2023 | 92.10 | 91.95 | 92.95 | 91.00 | 43728 | 0.82% |
| 23 May 2023 | 91.35 | 90.65 | 92.25 | 90.65 | 32881 | 0.00% |
| 22 May 2023 | 91.35 | 91.85 | 93.25 | 90.85 | 55323 | -0.54% |
| 19 May 2023 | 91.85 | 92.30 | 93.90 | 90.25 | 56210 | -0.22% |
| 18 May 2023 | 92.05 | 92.35 | 94.20 | 91.45 | 63487 | -0.32% |
| 17 May 2023 | 92.35 | 92.25 | 93.65 | 91.75 | 66869 | 0.16% |
| 16 May 2023 | 92.20 | 92.55 | 94.50 | 91.60 | 89493 | -0.54% |
| 15 May 2023 | 92.70 | 93.85 | 95.00 | 92.35 | 80238 | -0.86% |
| 12 May 2023 | 93.50 | 95.80 | 95.80 | 93.00 | 74919 | -2.40% |
| 11 May 2023 | 95.80 | 96.00 | 97.50 | 94.80 | 121401 | 0.52% |
| 10 May 2023 | 95.30 | 91.90 | 97.90 | 91.45 | 409776 | 4.50% |
| 09 May 2023 | 91.20 | 87.60 | 92.90 | 87.60 | 263299 | 4.11% |
| 08 May 2023 | 87.60 | 88.25 | 89.40 | 87.00 | 95743 | 0.63% |
| 05 May 2023 | 87.05 | 87.00 | 90.40 | 86.20 | 168958 | -0.34% |
| 04 May 2023 | 87.35 | 87.95 | 88.45 | 87.00 | 54292 | 0.34% |
| 03 May 2023 | 87.05 | 87.90 | 88.55 | 86.45 | 74259 | -0.63% |
| 02 May 2023 | 87.60 | 86.10 | 89.60 | 85.50 | 140425 | 2.16% |
| 28 Apr 2023 | 85.75 | 85.75 | 86.90 | 84.85 | 59783 | 1.24% |
| 27 Apr 2023 | 84.70 | 84.95 | 86.20 | 84.30 | 69853 | -0.35% |
| 26 Apr 2023 | 85.00 | 83.35 | 85.65 | 83.35 | 64648 | 1.98% |
| 25 Apr 2023 | 83.35 | 84.75 | 84.90 | 82.50 | 61722 | -0.71% |
| 24 Apr 2023 | 83.95 | 85.15 | 85.15 | 83.50 | 42178 | -0.42% |
| 21 Apr 2023 | 84.30 | 85.05 | 85.30 | 83.50 | 57173 | -0.77% |
| 20 Apr 2023 | 84.95 | 84.80 | 86.25 | 83.90 | 85538 | 1.19% |
| 19 Apr 2023 | 83.95 | 85.40 | 86.50 | 83.60 | 72201 | -0.65% |
| 18 Apr 2023 | 84.50 | 85.60 | 85.90 | 83.80 | 37594 | -0.24% |
| 17 Apr 2023 | 84.70 | 85.00 | 85.65 | 84.00 | 60131 | -0.35% |
| 13 Apr 2023 | 85.00 | 86.40 | 87.25 | 84.10 | 102901 | -1.22% |
| 12 Apr 2023 | 86.05 | 82.00 | 88.50 | 81.00 | 520527 | 4.75% |
| 11 Apr 2023 | 82.15 | 81.20 | 82.60 | 81.10 | 34084 | 0.98% |
| 10 Apr 2023 | 81.35 | 84.80 | 84.80 | 80.80 | 97547 | -2.92% |
| 06 Apr 2023 | 83.80 | 85.40 | 85.40 | 83.15 | 46344 | -0.77% |
| 05 Apr 2023 | 84.45 | 82.50 | 85.45 | 82.50 | 64108 | 3.11% |
| 03 Apr 2023 | 81.90 | 79.85 | 82.90 | 78.00 | 98824 | 3.15% |
| 31 Mar 2023 | 79.40 | 82.85 | 82.85 | 79.00 | 83422 | -0.94% |
| 29 Mar 2023 | 80.15 | 73.75 | 81.00 | 73.70 | 146212 | 5.81% |
| 28 Mar 2023 | 75.75 | 78.80 | 80.10 | 75.10 | 179203 | -4.48% |
| 27 Mar 2023 | 79.30 | 80.95 | 82.25 | 79.00 | 114419 | -2.58% |
| 24 Mar 2023 | 81.40 | 82.10 | 83.30 | 80.95 | 59906 | -1.57% |
| 23 Mar 2023 | 82.70 | 83.15 | 84.95 | 82.10 | 46356 | -0.66% |
| 22 Mar 2023 | 83.25 | 83.00 | 84.55 | 82.50 | 84953 | 0.91% |
| 21 Mar 2023 | 82.50 | 84.50 | 84.50 | 81.50 | 101004 | -1.14% |
| 20 Mar 2023 | 83.45 | 86.20 | 86.20 | 82.00 | 91459 | -2.80% |
| 17 Mar 2023 | 85.85 | 87.00 | 87.05 | 85.60 | 40620 | -0.29% |
| 16 Mar 2023 | 86.10 | 86.00 | 86.90 | 84.00 | 83694 | -0.23% |
| 15 Mar 2023 | 86.30 | 88.80 | 88.85 | 86.00 | 71702 | -1.20% |
| 14 Mar 2023 | 87.35 | 88.90 | 89.15 | 85.95 | 60230 | -0.80% |
| 13 Mar 2023 | 88.05 | 88.35 | 90.60 | 87.00 | 140074 | -2.49% |
| 10 Mar 2023 | 90.30 | 90.00 | 91.50 | 89.00 | 72424 | 0.33% |
| 09 Mar 2023 | 90.00 | 90.75 | 92.35 | 89.20 | 75737 | 0.06% |
| 08 Mar 2023 | 89.95 | 88.30 | 90.55 | 87.40 | 71559 | 1.75% |
| 06 Mar 2023 | 88.40 | 89.25 | 90.80 | 87.90 | 89056 | -0.06% |
| 03 Mar 2023 | 88.45 | 87.05 | 89.30 | 86.90 | 118607 | 1.67% |
| 02 Mar 2023 | 87.00 | 88.80 | 89.55 | 86.75 | 102708 | -1.75% |
| 01 Mar 2023 | 88.55 | 85.05 | 89.30 | 85.05 | 77704 | 3.33% |
| 28 Feb 2023 | 85.70 | 87.00 | 88.00 | 85.00 | 98660 | -1.27% |
| 27 Feb 2023 | 86.80 | 88.20 | 89.35 | 86.30 | 86259 | -2.91% |
| 24 Feb 2023 | 89.40 | 88.00 | 91.20 | 88.00 | 78807 | 1.36% |
| 23 Feb 2023 | 88.20 | 90.15 | 90.80 | 87.30 | 74627 | -1.95% |
| 22 Feb 2023 | 89.95 | 91.45 | 91.70 | 89.50 | 69871 | -1.26% |
| 21 Feb 2023 | 91.10 | 91.00 | 92.70 | 90.80 | 65378 | -0.65% |
| 20 Feb 2023 | 91.70 | 94.60 | 94.60 | 90.90 | 77812 | -1.77% |
| 17 Feb 2023 | 93.35 | 94.50 | 96.10 | 93.00 | 70682 | -1.37% |
| 16 Feb 2023 | 94.65 | 95.50 | 97.30 | 94.00 | 89832 | 0.58% |
| 15 Feb 2023 | 94.10 | 92.00 | 96.10 | 91.10 | 94768 | 1.89% |
| 14 Feb 2023 | 92.35 | 94.75 | 95.20 | 92.00 | 105312 | -2.53% |
| 13 Feb 2023 | 94.75 | 103.45 | 104.80 | 93.00 | 401186 | -7.79% |
| 10 Feb 2023 | 102.75 | 101.80 | 103.35 | 100.60 | 91597 | 0.88% |
| 09 Feb 2023 | 101.85 | 101.25 | 102.70 | 100.60 | 157735 | 0.59% |
| 08 Feb 2023 | 101.25 | 96.55 | 103.90 | 95.95 | 304366 | 4.81% |
| 07 Feb 2023 | 96.60 | 98.90 | 98.90 | 96.10 | 62589 | -1.23% |
| 06 Feb 2023 | 97.80 | 98.45 | 98.65 | 97.00 | 53716 | 0.41% |
| 03 Feb 2023 | 97.40 | 98.80 | 99.00 | 95.40 | 64602 | -0.20% |
| 02 Feb 2023 | 97.60 | 97.20 | 99.75 | 97.00 | 64788 | -0.66% |
| 01 Feb 2023 | 98.25 | 99.00 | 102.20 | 96.20 | 125011 | 0.10% |
| 31 Jan 2023 | 98.15 | 98.40 | 99.70 | 96.15 | 80096 | 1.60% |
| 30 Jan 2023 | 96.60 | 98.45 | 100.00 | 95.00 | 108558 | -0.36% |
| 27 Jan 2023 | 96.95 | 99.05 | 100.20 | 96.10 | 127515 | -2.37% |
| 25 Jan 2023 | 99.30 | 101.00 | 102.80 | 99.05 | 123154 | -1.97% |
| 24 Jan 2023 | 101.30 | 103.05 | 103.70 | 101.00 | 72637 | -1.22% |
| 23 Jan 2023 | 102.55 | 103.00 | 104.45 | 102.30 | 34803 | -0.19% |
| 20 Jan 2023 | 102.75 | 104.70 | 104.85 | 101.55 | 88981 | -0.87% |
| 19 Jan 2023 | 103.65 | 104.20 | 105.55 | 103.30 | 54252 | -0.53% |
| 18 Jan 2023 | 104.20 | 105.35 | 106.75 | 103.65 | 78234 | -1.37% |
| 17 Jan 2023 | 105.65 | 107.25 | 108.40 | 105.05 | 93570 | -1.49% |
| 16 Jan 2023 | 107.25 | 103.35 | 108.00 | 103.35 | 339286 | 4.74% |
| 13 Jan 2023 | 102.40 | 106.90 | 107.90 | 95.90 | 377826 | -3.21% |
| 12 Jan 2023 | 105.80 | 107.25 | 107.25 | 105.55 | 22863 | -0.28% |
| 11 Jan 2023 | 106.10 | 106.90 | 107.80 | 105.50 | 39709 | -0.47% |
| 10 Jan 2023 | 106.60 | 105.40 | 107.75 | 105.40 | 36043 | 0.14% |
| 09 Jan 2023 | 106.45 | 108.70 | 108.70 | 105.60 | 62929 | -0.47% |
| 06 Jan 2023 | 106.95 | 106.50 | 107.50 | 103.95 | 80366 | 0.38% |
| 05 Jan 2023 | 106.55 | 107.10 | 108.90 | 105.00 | 83524 | -0.14% |
| 04 Jan 2023 | 106.70 | 110.20 | 110.30 | 105.95 | 63597 | -2.20% |
| 03 Jan 2023 | 109.10 | 109.15 | 111.00 | 108.90 | 87609 | -0.09% |
| 02 Jan 2023 | 109.20 | 108.80 | 110.00 | 106.95 | 68538 | 2.34% |
| 30 Dec 2022 | 106.70 | 108.95 | 108.95 | 106.00 | 51015 | -0.28% |
| 29 Dec 2022 | 107.00 | 104.85 | 108.20 | 103.85 | 104924 | 2.05% |
| 28 Dec 2022 | 104.85 | 104.95 | 107.00 | 104.45 | 61231 | 0.14% |
| 27 Dec 2022 | 104.70 | 103.35 | 105.95 | 103.35 | 90402 | 1.70% |
| 26 Dec 2022 | 102.95 | 98.40 | 104.85 | 97.10 | 152986 | 6.13% |
| 23 Dec 2022 | 97.00 | 103.00 | 103.40 | 95.00 | 281671 | -7.44% |
| 22 Dec 2022 | 104.80 | 106.30 | 108.15 | 102.20 | 182953 | -2.60% |
| 21 Dec 2022 | 107.60 | 113.95 | 114.40 | 106.10 | 137689 | -4.48% |
| 20 Dec 2022 | 112.65 | 113.90 | 115.20 | 111.65 | 74235 | -0.92% |
| 19 Dec 2022 | 113.70 | 111.50 | 115.65 | 111.20 | 136546 | 2.06% |
| 16 Dec 2022 | 111.40 | 111.35 | 114.25 | 110.60 | 123986 | -0.93% |
| 15 Dec 2022 | 112.45 | 114.75 | 115.80 | 111.75 | 142347 | -2.00% |
| 14 Dec 2022 | 114.75 | 116.55 | 117.45 | 113.85 | 103483 | -0.48% |
| 13 Dec 2022 | 115.30 | 118.25 | 118.50 | 115.00 | 89875 | -1.87% |
| 12 Dec 2022 | 117.50 | 116.10 | 118.55 | 113.50 | 131475 | 1.64% |
| 09 Dec 2022 | 115.60 | 121.70 | 121.70 | 114.20 | 280983 | -4.30% |
| 08 Dec 2022 | 120.80 | 124.70 | 124.70 | 119.50 | 1029799 | 2.24% |
| 07 Dec 2022 | 118.15 | 111.90 | 118.80 | 110.95 | 965591 | 6.78% |
| 06 Dec 2022 | 110.65 | 114.00 | 114.05 | 109.10 | 95217 | -1.51% |
| 05 Dec 2022 | 112.35 | 113.50 | 113.75 | 111.65 | 69362 | 0.72% |
| 02 Dec 2022 | 111.55 | 109.90 | 112.90 | 108.60 | 144257 | 2.01% |
| 01 Dec 2022 | 109.35 | 108.90 | 110.80 | 107.60 | 75686 | 1.44% |
| 30 Nov 2022 | 107.80 | 108.20 | 109.00 | 107.00 | 59180 | 0.61% |
| 29 Nov 2022 | 107.15 | 107.00 | 109.00 | 106.30 | 75631 | 0.19% |
| 28 Nov 2022 | 106.95 | 110.25 | 110.25 | 106.00 | 92802 | -1.56% |
| 25 Nov 2022 | 108.65 | 108.50 | 109.95 | 107.10 | 70811 | 0.93% |
| 24 Nov 2022 | 107.65 | 107.60 | 109.90 | 106.70 | 94573 | 0.94% |
| 23 Nov 2022 | 106.65 | 104.00 | 107.30 | 104.00 | 115172 | 2.65% |
| 22 Nov 2022 | 103.90 | 106.70 | 106.80 | 103.00 | 153729 | -1.66% |
| 21 Nov 2022 | 105.65 | 108.65 | 108.95 | 105.20 | 111136 | -3.03% |
| 18 Nov 2022 | 108.95 | 113.00 | 113.20 | 107.15 | 152988 | -2.81% |
| 17 Nov 2022 | 112.10 | 112.25 | 114.60 | 111.05 | 102758 | -0.13% |
| 16 Nov 2022 | 112.25 | 113.40 | 116.00 | 112.00 | 122540 | -2.22% |
| 15 Nov 2022 | 114.80 | 118.30 | 118.95 | 114.15 | 142875 | -2.30% |
| 14 Nov 2022 | 117.50 | 115.20 | 119.80 | 113.40 | 400392 | 4.03% |
| 11 Nov 2022 | 112.95 | 113.20 | 114.70 | 111.00 | 100406 | 1.26% |
| 10 Nov 2022 | 111.55 | 115.50 | 116.75 | 111.00 | 126470 | -4.08% |
| 09 Nov 2022 | 116.30 | 114.75 | 118.00 | 113.35 | 445269 | 2.92% |
| 07 Nov 2022 | 113.00 | 111.00 | 113.65 | 111.00 | 135223 | 0.36% |
| 04 Nov 2022 | 112.60 | 112.50 | 113.75 | 111.00 | 121481 | 0.81% |
| 03 Nov 2022 | 111.70 | 109.00 | 112.00 | 108.95 | 90023 | 1.92% |
| 02 Nov 2022 | 109.60 | 109.95 | 112.60 | 109.20 | 86630 | -0.32% |
| 01 Nov 2022 | 109.95 | 111.95 | 112.95 | 109.00 | 110868 | -0.86% |
| 31 Oct 2022 | 110.90 | 114.95 | 114.95 | 109.80 | 128867 | -1.86% |
| 28 Oct 2022 | 113.00 | 114.45 | 118.30 | 110.55 | 358380 | -0.75% |
| 27 Oct 2022 | 113.85 | 115.00 | 116.50 | 112.40 | 230541 | -0.44% |
| 25 Oct 2022 | 114.35 | 114.70 | 116.70 | 111.45 | 237747 | 0.04% |
| 24 Oct 2022 | 114.30 | 116.00 | 116.50 | 113.00 | 242731 | 4.77% |
| 21 Oct 2022 | 109.10 | 112.40 | 113.75 | 108.20 | 167207 | -2.33% |
| 20 Oct 2022 | 111.70 | 114.50 | 116.80 | 111.20 | 473074 | -2.10% |
| 19 Oct 2022 | 114.10 | 106.55 | 115.00 | 105.75 | 971863 | 8.67% |
| 18 Oct 2022 | 105.00 | 105.80 | 111.50 | 104.05 | 466764 | 0.24% |
| 17 Oct 2022 | 104.75 | 103.95 | 106.00 | 103.30 | 72255 | 0.77% |
| 14 Oct 2022 | 103.95 | 105.50 | 105.50 | 102.65 | 90509 | 0.78% |
| 13 Oct 2022 | 103.15 | 102.65 | 104.00 | 102.00 | 50702 | -0.91% |
| 12 Oct 2022 | 104.10 | 104.95 | 106.00 | 102.05 | 91275 | 0.14% |
| 11 Oct 2022 | 103.95 | 102.95 | 107.25 | 102.10 | 204253 | 1.96% |
| 10 Oct 2022 | 101.95 | 100.65 | 103.00 | 99.40 | 91747 | 0.74% |
| 07 Oct 2022 | 101.20 | 103.90 | 103.90 | 100.10 | 72363 | -0.69% |
| 06 Oct 2022 | 101.90 | 99.00 | 104.80 | 99.00 | 134623 | 4.14% |
| 04 Oct 2022 | 97.85 | 98.00 | 99.15 | 97.00 | 97385 | 1.40% |
| 03 Oct 2022 | 96.50 | 99.45 | 102.00 | 95.35 | 107218 | -2.97% |
| 30 Sep 2022 | 99.45 | 99.75 | 100.80 | 98.60 | 44890 | -0.30% |
| 29 Sep 2022 | 99.75 | 100.00 | 101.00 | 99.00 | 53492 | 1.12% |
| 28 Sep 2022 | 98.65 | 99.55 | 99.85 | 98.40 | 44660 | -0.90% |
| 27 Sep 2022 | 99.55 | 100.80 | 100.90 | 98.75 | 59832 | 1.01% |
| 26 Sep 2022 | 98.55 | 103.05 | 103.10 | 98.10 | 182703 | -5.38% |
| 23 Sep 2022 | 104.15 | 105.60 | 106.00 | 102.00 | 151987 | -0.86% |
| 22 Sep 2022 | 105.05 | 105.40 | 106.70 | 104.50 | 78817 | -0.19% |
| 21 Sep 2022 | 105.25 | 106.70 | 109.20 | 104.65 | 102416 | -0.80% |
| 20 Sep 2022 | 106.10 | 108.40 | 109.55 | 104.20 | 88665 | -1.07% |
| 19 Sep 2022 | 107.25 | 107.45 | 109.10 | 104.40 | 123258 | 0.61% |
| 16 Sep 2022 | 106.60 | 112.20 | 112.85 | 105.00 | 213054 | -4.65% |
| 15 Sep 2022 | 111.80 | 112.00 | 113.50 | 111.20 | 173729 | 0.09% |
| 14 Sep 2022 | 111.70 | 112.00 | 113.90 | 110.80 | 278614 | -2.53% |
| 13 Sep 2022 | 114.60 | 110.00 | 115.90 | 109.45 | 690172 | 5.72% |
| 12 Sep 2022 | 108.40 | 109.90 | 109.90 | 107.00 | 106633 | 0.46% |
| 09 Sep 2022 | 107.90 | 109.30 | 110.25 | 107.00 | 92235 | -0.55% |
| 08 Sep 2022 | 108.50 | 109.00 | 110.70 | 107.00 | 101737 | -0.28% |
| 07 Sep 2022 | 108.80 | 107.45 | 110.00 | 107.45 | 122739 | 1.26% |
| 06 Sep 2022 | 107.45 | 109.90 | 111.15 | 106.90 | 131983 | -1.47% |
| 05 Sep 2022 | 109.05 | 111.80 | 112.30 | 108.55 | 158159 | -1.85% |
| 02 Sep 2022 | 111.10 | 107.60 | 112.00 | 106.35 | 412034 | 5.56% |
| 01 Sep 2022 | 105.25 | 105.95 | 107.15 | 104.95 | 125707 | -0.38% |
| 30 Aug 2022 | 105.65 | 103.95 | 106.90 | 103.95 | 136206 | 2.42% |
| 29 Aug 2022 | 103.15 | 103.00 | 105.45 | 101.20 | 289093 | -2.55% |
| 26 Aug 2022 | 105.85 | 110.30 | 110.75 | 104.80 | 284120 | -3.38% |
| 25 Aug 2022 | 109.55 | 110.75 | 113.70 | 109.00 | 333410 | -0.36% |
| 24 Aug 2022 | 109.95 | 107.85 | 116.80 | 106.50 | 1189537 | 2.76% |
| 23 Aug 2022 | 107.00 | 105.00 | 108.50 | 104.70 | 219562 | 0.85% |
| 22 Aug 2022 | 106.10 | 105.80 | 108.70 | 105.45 | 270578 | 0.62% |
| 19 Aug 2022 | 105.45 | 107.75 | 110.00 | 104.60 | 382061 | -1.82% |
| 18 Aug 2022 | 107.40 | 106.05 | 109.85 | 103.55 | 511709 | 1.85% |
| 17 Aug 2022 | 105.45 | 100.45 | 108.95 | 99.05 | 904051 | 6.73% |
| 16 Aug 2022 | 98.80 | 101.00 | 101.10 | 96.65 | 680013 | 7.80% |
| 12 Aug 2022 | 91.65 | 91.85 | 94.00 | 90.00 | 102426 | -0.22% |
| 11 Aug 2022 | 91.85 | 91.50 | 93.50 | 91.00 | 50907 | 0.49% |
| 10 Aug 2022 | 91.40 | 92.75 | 94.05 | 91.00 | 166981 | 0.49% |
| 08 Aug 2022 | 90.95 | 94.00 | 94.35 | 89.65 | 157701 | -1.30% |
| 05 Aug 2022 | 92.15 | 91.50 | 94.05 | 90.60 | 140530 | 2.28% |
| 04 Aug 2022 | 90.10 | 90.00 | 91.10 | 89.70 | 59696 | 0.67% |
| 03 Aug 2022 | 89.50 | 90.65 | 91.90 | 89.20 | 81840 | -1.43% |
| 02 Aug 2022 | 90.80 | 92.50 | 93.15 | 90.60 | 130603 | -1.84% |
| 01 Aug 2022 | 92.50 | 92.00 | 93.15 | 91.15 | 58479 | 0.82% |
| 29 Jul 2022 | 91.75 | 93.30 | 93.85 | 91.60 | 71558 | -0.92% |
| 28 Jul 2022 | 92.60 | 94.50 | 94.50 | 92.30 | 52003 | -1.17% |
| 27 Jul 2022 | 93.70 | 95.25 | 95.25 | 93.20 | 51659 | -0.48% |
| 26 Jul 2022 | 94.15 | 95.65 | 95.65 | 93.70 | 28381 | -0.69% |
| 25 Jul 2022 | 94.80 | 96.40 | 96.50 | 93.45 | 57392 | -0.16% |
| 22 Jul 2022 | 94.95 | 96.50 | 96.50 | 94.75 | 53991 | -0.73% |
| 21 Jul 2022 | 95.65 | 96.25 | 96.50 | 93.70 | 129664 | 0.37% |
| 20 Jul 2022 | 95.30 | 95.90 | 96.40 | 94.55 | 128066 | 0.47% |
| 19 Jul 2022 | 94.85 | 95.35 | 96.85 | 94.50 | 79185 | 0.05% |
| 18 Jul 2022 | 94.80 | 95.90 | 96.85 | 93.95 | 65714 | -0.05% |
| 15 Jul 2022 | 94.85 | 95.50 | 96.85 | 93.75 | 110251 | 0.32% |
| 14 Jul 2022 | 94.55 | 93.55 | 95.50 | 93.55 | 55934 | -0.32% |
| 13 Jul 2022 | 94.85 | 95.90 | 96.50 | 94.00 | 98185 | 1.17% |
| 12 Jul 2022 | 93.75 | 96.40 | 97.00 | 92.00 | 138793 | -1.83% |
| 11 Jul 2022 | 95.50 | 95.00 | 97.00 | 94.50 | 109045 | 0.53% |
| 08 Jul 2022 | 95.00 | 95.00 | 95.90 | 94.65 | 49647 | 0.64% |
| 07 Jul 2022 | 94.40 | 97.00 | 97.00 | 93.60 | 95145 | -0.58% |
| 06 Jul 2022 | 94.95 | 95.45 | 95.45 | 93.75 | 48717 | 1.50% |
| 05 Jul 2022 | 93.55 | 95.90 | 95.95 | 93.15 | 71687 | -1.47% |
| 04 Jul 2022 | 94.95 | 94.00 | 96.80 | 94.00 | 66785 | 0.74% |
| 01 Jul 2022 | 94.25 | 95.75 | 95.75 | 92.50 | 38323 | 0.00% |
| 30 Jun 2022 | 94.25 | 95.00 | 96.00 | 94.05 | 59895 | -0.21% |
| 29 Jun 2022 | 94.45 | 93.95 | 95.00 | 92.10 | 87659 | -0.94% |
| 28 Jun 2022 | 95.35 | 92.55 | 98.95 | 92.10 | 504010 | 2.80% |
| 27 Jun 2022 | 92.75 | 94.75 | 95.00 | 92.00 | 35963 | 0.11% |
| 24 Jun 2022 | 92.65 | 92.90 | 93.00 | 89.25 | 58225 | 2.15% |
| 23 Jun 2022 | 90.70 | 89.00 | 92.30 | 89.00 | 52463 | 1.34% |
| 22 Jun 2022 | 89.50 | 91.85 | 91.85 | 88.25 | 26401 | -0.78% |
| 21 Jun 2022 | 90.20 | 87.50 | 91.90 | 85.00 | 105987 | 5.13% |
| 20 Jun 2022 | 85.80 | 89.65 | 90.35 | 82.70 | 71162 | -4.29% |
| 17 Jun 2022 | 89.65 | 90.20 | 92.00 | 88.10 | 105424 | -1.05% |
| 16 Jun 2022 | 90.60 | 91.90 | 92.95 | 88.85 | 79324 | -1.36% |
| 15 Jun 2022 | 91.85 | 91.75 | 94.50 | 89.15 | 65390 | 2.63% |
| 14 Jun 2022 | 89.50 | 89.05 | 91.30 | 88.50 | 46569 | 0.11% |
| 13 Jun 2022 | 89.40 | 92.45 | 92.45 | 87.50 | 110393 | -3.61% |
| 10 Jun 2022 | 92.75 | 91.05 | 94.90 | 90.55 | 61451 | 0.87% |
| 09 Jun 2022 | 91.95 | 91.80 | 92.50 | 91.00 | 44824 | 0.00% |
| 08 Jun 2022 | 91.95 | 92.30 | 94.80 | 90.60 | 64546 | 0.60% |
| 07 Jun 2022 | 91.40 | 92.40 | 92.40 | 91.10 | 39529 | -1.46% |
| 06 Jun 2022 | 92.75 | 95.40 | 95.40 | 92.50 | 52779 | -2.11% |
| 03 Jun 2022 | 94.75 | 95.30 | 96.25 | 93.80 | 82794 | -0.11% |
| 02 Jun 2022 | 94.85 | 96.20 | 96.40 | 94.00 | 85329 | -0.21% |
| 01 Jun 2022 | 95.05 | 94.90 | 97.70 | 94.10 | 157460 | 0.21% |
| 31 May 2022 | 94.85 | 95.00 | 97.30 | 94.00 | 163480 | -0.26% |
| 30 May 2022 | 95.10 | 100.65 | 103.60 | 94.50 | 447716 | -2.76% |
| 27 May 2022 | 97.80 | 96.35 | 99.00 | 94.35 | 73659 | 3.00% |
| 26 May 2022 | 94.95 | 96.70 | 96.70 | 90.00 | 116383 | -0.58% |
| 25 May 2022 | 95.50 | 98.45 | 99.75 | 94.20 | 68702 | -2.65% |
| 24 May 2022 | 98.10 | 102.70 | 102.75 | 97.75 | 71894 | -3.25% |
| 23 May 2022 | 101.40 | 102.30 | 104.10 | 98.10 | 50693 | -1.74% |
| 20 May 2022 | 103.20 | 102.05 | 104.45 | 102.00 | 74329 | 2.69% |
| 19 May 2022 | 100.50 | 100.30 | 103.75 | 99.40 | 101075 | -3.97% |
| 18 May 2022 | 104.65 | 105.00 | 106.70 | 102.60 | 110561 | 0.14% |
| 17 May 2022 | 104.50 | 101.90 | 105.00 | 100.00 | 135564 | 3.67% |
| 16 May 2022 | 100.80 | 96.00 | 101.80 | 94.05 | 215205 | 8.15% |
| 13 May 2022 | 93.20 | 90.00 | 95.55 | 88.50 | 215016 | 3.67% |
| 12 May 2022 | 89.90 | 97.05 | 99.00 | 87.15 | 273637 | -9.28% |
| 11 May 2022 | 99.10 | 102.30 | 103.40 | 90.00 | 267689 | -1.20% |
| 10 May 2022 | 100.30 | 103.00 | 105.50 | 100.00 | 78088 | -2.10% |
| 09 May 2022 | 102.45 | 102.00 | 104.50 | 100.00 | 126534 | -2.10% |
| 06 May 2022 | 104.65 | 105.00 | 107.25 | 100.00 | 181046 | -1.78% |
| 05 May 2022 | 106.55 | 112.85 | 113.85 | 105.50 | 149826 | -3.71% |
| 04 May 2022 | 110.65 | 113.00 | 118.90 | 108.15 | 152207 | -2.38% |
| 02 May 2022 | 113.35 | 110.40 | 114.90 | 109.15 | 149345 | 0.40% |
| 29 Apr 2022 | 112.90 | 120.65 | 123.00 | 110.00 | 284424 | -5.36% |
| 28 Apr 2022 | 119.30 | 122.75 | 123.00 | 118.00 | 128865 | -1.81% |
| 27 Apr 2022 | 121.50 | 123.70 | 124.85 | 117.80 | 159471 | -1.74% |
| 26 Apr 2022 | 123.65 | 128.75 | 130.65 | 122.80 | 226639 | -2.06% |
| 25 Apr 2022 | 126.25 | 120.80 | 130.95 | 117.00 | 1004457 | 4.55% |
| 22 Apr 2022 | 120.75 | 121.40 | 125.50 | 120.00 | 177689 | -1.87% |
| 21 Apr 2022 | 123.05 | 122.90 | 126.00 | 122.00 | 210109 | 0.78% |
| 20 Apr 2022 | 122.10 | 122.45 | 126.75 | 120.20 | 190737 | 1.16% |
| 19 Apr 2022 | 120.70 | 122.50 | 125.00 | 118.90 | 135449 | -0.58% |
| 18 Apr 2022 | 121.40 | 118.00 | 125.40 | 118.00 | 170121 | 0.71% |
| 13 Apr 2022 | 120.55 | 122.70 | 122.70 | 118.00 | 145471 | -0.25% |
| 12 Apr 2022 | 120.85 | 124.90 | 125.85 | 119.40 | 247797 | -3.24% |
| 11 Apr 2022 | 124.90 | 123.45 | 126.85 | 123.45 | 202937 | 2.34% |
| 08 Apr 2022 | 122.05 | 118.65 | 123.90 | 118.65 | 223986 | 3.39% |
| 07 Apr 2022 | 118.05 | 130.95 | 130.95 | 112.85 | 444541 | -7.81% |
| 06 Apr 2022 | 128.05 | 126.20 | 129.25 | 125.80 | 201825 | 0.63% |
| 05 Apr 2022 | 127.25 | 130.90 | 131.50 | 126.00 | 365032 | -2.30% |
| 04 Apr 2022 | 130.25 | 132.85 | 134.70 | 127.90 | 546172 | -0.88% |
| 01 Apr 2022 | 131.40 | 131.95 | 135.70 | 130.00 | 617010 | 0.73% |
| 31 Mar 2022 | 130.45 | 123.25 | 133.00 | 121.20 | 1710418 | 6.66% |
| 30 Mar 2022 | 122.30 | 122.70 | 127.05 | 120.40 | 822092 | 1.20% |
| 29 Mar 2022 | 120.85 | 115.05 | 127.65 | 115.05 | 1276627 | 6.06% |
| 28 Mar 2022 | 113.95 | 115.85 | 116.60 | 112.10 | 230890 | -0.96% |
| 25 Mar 2022 | 115.05 | 116.25 | 119.60 | 113.60 | 185530 | -0.90% |
| 24 Mar 2022 | 116.10 | 118.65 | 122.00 | 115.05 | 222272 | -2.07% |
| 23 Mar 2022 | 118.55 | 119.40 | 122.95 | 116.70 | 305367 | 0.04% |
| 22 Mar 2022 | 118.50 | 121.25 | 123.20 | 115.50 | 407955 | -1.58% |
| 21 Mar 2022 | 120.40 | 122.00 | 129.80 | 110.80 | 997751 | -1.15% |
| 17 Mar 2022 | 121.80 | 123.60 | 130.70 | 120.35 | 3609849 | -0.16% |
| 16 Mar 2022 | 122.00 | 109.80 | 125.30 | 109.80 | 3828716 | 12.60% |
| 15 Mar 2022 | 108.35 | 111.35 | 120.50 | 106.70 | 3409636 | -2.30% |
| 14 Mar 2022 | 110.90 | 99.90 | 114.60 | 98.20 | 2879559 | 11.01% |
| 11 Mar 2022 | 99.90 | 98.25 | 103.65 | 97.00 | 661062 | 3.26% |
| 10 Mar 2022 | 96.75 | 96.00 | 101.50 | 94.20 | 613802 | 4.43% |
| 09 Mar 2022 | 92.65 | 93.95 | 94.60 | 91.50 | 179011 | 1.09% |
| 08 Mar 2022 | 91.65 | 87.70 | 94.00 | 87.40 | 221390 | 5.28% |
| 07 Mar 2022 | 87.05 | 89.95 | 89.95 | 85.85 | 159198 | -4.29% |
| 04 Mar 2022 | 90.95 | 90.00 | 92.40 | 90.00 | 167413 | 0.00% |
| 03 Mar 2022 | 90.95 | 92.10 | 94.70 | 90.50 | 217829 | -0.87% |
| 02 Mar 2022 | 91.75 | 91.00 | 95.70 | 90.00 | 339809 | -0.27% |
| 28 Feb 2022 | 92.00 | 88.00 | 93.90 | 86.55 | 270967 | 4.55% |
| 25 Feb 2022 | 88.00 | 86.10 | 89.75 | 86.10 | 212966 | 5.96% |
| 24 Feb 2022 | 83.05 | 87.00 | 88.85 | 81.00 | 388944 | -9.38% |
| 23 Feb 2022 | 91.65 | 86.15 | 94.00 | 86.15 | 511142 | 7.13% |
| 22 Feb 2022 | 85.55 | 87.35 | 87.35 | 84.00 | 288317 | -4.04% |
| 21 Feb 2022 | 89.15 | 93.00 | 93.70 | 88.00 | 325260 | -4.04% |
| 18 Feb 2022 | 92.90 | 93.60 | 99.70 | 91.85 | 882193 | 0.22% |
| 17 Feb 2022 | 92.70 | 98.00 | 98.00 | 91.20 | 169439 | -3.99% |
| 16 Feb 2022 | 96.55 | 95.20 | 99.40 | 95.00 | 350766 | 1.47% |
| 15 Feb 2022 | 95.15 | 94.40 | 97.50 | 92.15 | 457999 | 2.31% |
| 14 Feb 2022 | 93.00 | 93.95 | 96.85 | 92.00 | 439191 | -4.86% |
| 11 Feb 2022 | 97.75 | 100.90 | 102.90 | 95.10 | 531979 | -3.50% |
| 10 Feb 2022 | 101.30 | 100.95 | 104.40 | 99.75 | 722631 | 0.55% |
| 09 Feb 2022 | 100.75 | 107.00 | 109.80 | 98.35 | 3552844 | -2.89% |
| 08 Feb 2022 | 103.75 | 95.10 | 106.00 | 90.60 | 2283980 | 8.98% |
| 07 Feb 2022 | 95.20 | 99.00 | 99.35 | 94.15 | 976691 | -1.55% |
| 04 Feb 2022 | 96.70 | 86.80 | 97.95 | 85.65 | 2616252 | 12.77% |
| 03 Feb 2022 | 85.75 | 84.85 | 86.80 | 83.40 | 110336 | 2.08% |
| 02 Feb 2022 | 84.00 | 84.85 | 84.95 | 83.65 | 69370 | 0.54% |
| 01 Feb 2022 | 83.55 | 84.35 | 85.00 | 82.05 | 104864 | 0.24% |
| 31 Jan 2022 | 83.35 | 85.00 | 85.15 | 82.85 | 87106 | 1.09% |
| 28 Jan 2022 | 82.45 | 83.20 | 85.00 | 82.05 | 66564 | -0.12% |
| 27 Jan 2022 | 82.55 | 81.95 | 83.90 | 80.85 | 135155 | 0.12% |
| 25 Jan 2022 | 82.45 | 82.00 | 84.00 | 79.50 | 106624 | 0.43% |
| 24 Jan 2022 | 82.10 | 85.00 | 88.00 | 81.00 | 538180 | -3.35% |
| 21 Jan 2022 | 84.95 | 83.10 | 86.90 | 83.05 | 177722 | 1.43% |
| 20 Jan 2022 | 83.75 | 84.45 | 86.00 | 83.10 | 99099 | -0.71% |
| 19 Jan 2022 | 84.35 | 83.10 | 85.00 | 81.30 | 145108 | 1.50% |
| 18 Jan 2022 | 83.10 | 86.10 | 87.25 | 82.40 | 129144 | -3.48% |
| 17 Jan 2022 | 86.10 | 87.05 | 87.75 | 85.50 | 221909 | -1.09% |
| 14 Jan 2022 | 87.05 | 81.05 | 89.75 | 80.85 | 779740 | 7.40% |
| 13 Jan 2022 | 81.05 | 81.00 | 82.80 | 80.55 | 130408 | -0.49% |
| 12 Jan 2022 | 81.45 | 81.50 | 82.00 | 79.40 | 106246 | 0.93% |
| 11 Jan 2022 | 80.70 | 81.85 | 82.00 | 79.90 | 97988 | -0.74% |
| 10 Jan 2022 | 81.30 | 82.90 | 83.20 | 80.55 | 105318 | -0.43% |
| 07 Jan 2022 | 81.65 | 80.05 | 85.30 | 79.35 | 438368 | 2.06% |
| 06 Jan 2022 | 80.00 | 76.70 | 81.80 | 76.70 | 158686 | 2.76% |
| 05 Jan 2022 | 77.85 | 78.30 | 79.50 | 75.80 | 117824 | -1.27% |
| 04 Jan 2022 | 78.85 | 80.00 | 80.70 | 78.00 | 104473 | -1.19% |
| 03 Jan 2022 | 79.80 | 77.55 | 81.15 | 77.40 | 131228 | 2.90% |
| 31 Dec 2021 | 77.55 | 77.00 | 78.65 | 76.50 | 36912 | 1.51% |
| 30 Dec 2021 | 76.40 | 77.40 | 78.20 | 76.15 | 41773 | -1.23% |
| 29 Dec 2021 | 77.35 | 78.00 | 79.00 | 76.95 | 53314 | -0.96% |
| 28 Dec 2021 | 78.10 | 75.40 | 79.45 | 74.55 | 181205 | 4.76% |
| 27 Dec 2021 | 74.55 | 75.80 | 75.80 | 73.90 | 32184 | 0.34% |
| 24 Dec 2021 | 74.30 | 77.40 | 77.40 | 74.00 | 59620 | -2.04% |
| 23 Dec 2021 | 75.85 | 75.80 | 76.15 | 75.00 | 55056 | 1.20% |
| 22 Dec 2021 | 74.95 | 74.40 | 77.40 | 74.00 | 53682 | 0.67% |
| 21 Dec 2021 | 74.45 | 73.90 | 76.00 | 73.35 | 53900 | 1.92% |
| 20 Dec 2021 | 73.05 | 74.35 | 74.70 | 71.75 | 109859 | -2.01% |
| 17 Dec 2021 | 74.55 | 78.65 | 78.85 | 74.00 | 126338 | -4.42% |
| 16 Dec 2021 | 78.00 | 82.00 | 82.00 | 77.60 | 183190 | -4.18% |
| 15 Dec 2021 | 81.40 | 75.10 | 84.25 | 75.10 | 974456 | 7.32% |
| 14 Dec 2021 | 75.85 | 76.25 | 76.40 | 75.05 | 45526 | -0.52% |
| 13 Dec 2021 | 76.25 | 77.50 | 78.95 | 75.40 | 106827 | -0.97% |
| 10 Dec 2021 | 77.00 | 75.00 | 77.70 | 74.65 | 117405 | 1.92% |
| 09 Dec 2021 | 75.55 | 74.40 | 76.80 | 73.70 | 97917 | 2.65% |
| 08 Dec 2021 | 73.60 | 74.40 | 74.75 | 73.00 | 52265 | 0.27% |
| 07 Dec 2021 | 73.40 | 72.55 | 74.75 | 72.55 | 43462 | 1.17% |
| 06 Dec 2021 | 72.55 | 74.75 | 74.80 | 72.00 | 42872 | -1.76% |
| 03 Dec 2021 | 73.85 | 74.40 | 74.95 | 72.75 | 54854 | -0.14% |
| 02 Dec 2021 | 73.95 | 73.95 | 76.20 | 72.65 | 62577 | 0.00% |
| 01 Dec 2021 | 73.95 | 74.10 | 75.60 | 73.05 | 34292 | -0.34% |
| 30 Nov 2021 | 74.20 | 76.00 | 77.05 | 73.60 | 108171 | -1.13% |
| 29 Nov 2021 | 75.05 | 72.75 | 75.95 | 71.00 | 122750 | 0.47% |
| 26 Nov 2021 | 74.70 | 76.95 | 76.95 | 72.30 | 89814 | -2.67% |
| 25 Nov 2021 | 76.75 | 77.80 | 77.80 | 72.65 | 146109 | 1.59% |
| 24 Nov 2021 | 75.55 | 76.10 | 76.10 | 74.25 | 64165 | 1.00% |
| 23 Nov 2021 | 74.80 | 72.40 | 75.40 | 72.40 | 84612 | 3.31% |
| 22 Nov 2021 | 72.40 | 76.80 | 76.80 | 72.00 | 129668 | -5.11% |
| 18 Nov 2021 | 76.30 | 77.50 | 78.20 | 75.00 | 94661 | -1.17% |
| 17 Nov 2021 | 77.20 | 78.95 | 79.35 | 77.00 | 60888 | -1.78% |
| 16 Nov 2021 | 78.60 | 77.70 | 79.40 | 76.85 | 83049 | 2.14% |
| 15 Nov 2021 | 76.95 | 79.95 | 79.95 | 75.35 | 143460 | -2.96% |
| 12 Nov 2021 | 79.30 | 81.15 | 82.40 | 79.00 | 190936 | -2.10% |
| 11 Nov 2021 | 81.00 | 82.00 | 82.50 | 80.00 | 105318 | -0.55% |
| 10 Nov 2021 | 81.45 | 82.00 | 83.30 | 79.00 | 105059 | -0.24% |
| 09 Nov 2021 | 81.65 | 85.00 | 85.40 | 78.75 | 255980 | -3.43% |
| 08 Nov 2021 | 84.55 | 84.00 | 85.30 | 83.15 | 124510 | 1.87% |
| 04 Nov 2021 | 83.00 | 81.80 | 84.00 | 81.80 | 29629 | 2.41% |
| 03 Nov 2021 | 81.05 | 83.00 | 83.15 | 79.10 | 62094 | -1.28% |
| 02 Nov 2021 | 82.10 | 82.00 | 83.25 | 81.35 | 106234 | 0.31% |
| 01 Nov 2021 | 81.85 | 83.50 | 84.60 | 81.05 | 132639 | -1.50% |
| 29 Oct 2021 | 83.10 | 87.45 | 87.50 | 82.65 | 189792 | -3.37% |
| 28 Oct 2021 | 86.00 | 87.75 | 87.75 | 85.15 | 179899 | -1.04% |
| 27 Oct 2021 | 86.90 | 85.60 | 87.45 | 84.80 | 109376 | 2.48% |
| 26 Oct 2021 | 84.80 | 82.40 | 85.80 | 82.40 | 129521 | 1.98% |
| 25 Oct 2021 | 83.15 | 87.00 | 87.40 | 81.30 | 209458 | -3.65% |
| 22 Oct 2021 | 86.30 | 87.95 | 90.30 | 85.80 | 181139 | -1.20% |
| 21 Oct 2021 | 87.35 | 85.95 | 88.10 | 85.55 | 238521 | 2.16% |
| 20 Oct 2021 | 85.50 | 88.40 | 88.60 | 84.80 | 251936 | -3.93% |
| 19 Oct 2021 | 89.00 | 91.20 | 91.80 | 88.50 | 399913 | -1.77% |
| 18 Oct 2021 | 90.60 | 90.20 | 93.70 | 89.20 | 228229 | 0.83% |
| 14 Oct 2021 | 89.85 | 88.80 | 90.90 | 88.00 | 198805 | 1.93% |
| 13 Oct 2021 | 88.15 | 87.10 | 89.90 | 86.55 | 229179 | 0.92% |
| 12 Oct 2021 | 87.35 | 89.15 | 91.20 | 87.00 | 383281 | -1.74% |
| 11 Oct 2021 | 88.90 | 85.60 | 92.95 | 85.05 | 670473 | 4.34% |
| 08 Oct 2021 | 85.20 | 85.50 | 86.50 | 84.40 | 216018 | 0.29% |
| 07 Oct 2021 | 84.95 | 85.00 | 86.80 | 84.25 | 272508 | 1.25% |
| 06 Oct 2021 | 83.90 | 83.25 | 85.45 | 82.55 | 240530 | 0.54% |
| 05 Oct 2021 | 83.45 | 81.85 | 86.00 | 81.25 | 281737 | 1.15% |
| 04 Oct 2021 | 82.50 | 82.00 | 84.50 | 79.55 | 286542 | 1.66% |
| 01 Oct 2021 | 81.15 | 81.95 | 82.60 | 80.45 | 177907 | -0.98% |
| 30 Sep 2021 | 81.95 | 82.00 | 83.00 | 81.45 | 197084 | 1.17% |
| 29 Sep 2021 | 81.00 | 78.80 | 81.45 | 78.45 | 211802 | 2.79% |
| 28 Sep 2021 | 78.80 | 78.75 | 79.30 | 77.50 | 118475 | 1.29% |
| 27 Sep 2021 | 77.80 | 78.95 | 80.00 | 77.50 | 124508 | -0.70% |
| 24 Sep 2021 | 78.35 | 81.35 | 81.35 | 78.10 | 132335 | -2.12% |
| 23 Sep 2021 | 80.05 | 80.75 | 81.45 | 79.55 | 123222 | 0.13% |
| 22 Sep 2021 | 79.95 | 79.45 | 81.45 | 79.45 | 88113 | -0.19% |
| 21 Sep 2021 | 80.10 | 80.00 | 80.75 | 77.40 | 219773 | 0.44% |
| 20 Sep 2021 | 79.75 | 82.45 | 83.55 | 79.15 | 195770 | -3.39% |
| 17 Sep 2021 | 82.55 | 84.80 | 85.20 | 79.10 | 354139 | -1.96% |
| 16 Sep 2021 | 84.20 | 86.50 | 88.60 | 83.85 | 398190 | -1.75% |
| 15 Sep 2021 | 85.70 | 80.75 | 90.10 | 80.50 | 1463317 | 6.13% |
| 14 Sep 2021 | 80.75 | 76.55 | 82.40 | 76.55 | 1186852 | 6.18% |
| 13 Sep 2021 | 76.05 | 76.95 | 77.55 | 75.65 | 179894 | -0.85% |
| 09 Sep 2021 | 76.70 | 76.45 | 78.45 | 76.05 | 135863 | -0.52% |
| 08 Sep 2021 | 77.10 | 75.45 | 78.80 | 75.45 | 360931 | 2.32% |
| 07 Sep 2021 | 75.35 | 75.95 | 76.85 | 75.25 | 155166 | -0.13% |
| 06 Sep 2021 | 75.45 | 75.90 | 77.45 | 74.95 | 315777 | 0.87% |
| 03 Sep 2021 | 74.80 | 75.10 | 76.35 | 74.60 | 156303 | 0.20% |
| 02 Sep 2021 | 74.65 | 74.40 | 77.30 | 74.40 | 177018 | 0.88% |
| 01 Sep 2021 | 74.00 | 74.00 | 75.30 | 72.70 | 115275 | 0.54% |
| 31 Aug 2021 | 73.60 | 76.05 | 76.50 | 72.95 | 265293 | -2.71% |
| 30 Aug 2021 | 75.65 | 72.55 | 77.90 | 72.55 | 640291 | 4.49% |
| 27 Aug 2021 | 72.40 | 70.85 | 73.50 | 69.70 | 207538 | 3.58% |
| 26 Aug 2021 | 69.90 | 69.80 | 71.45 | 69.00 | 96482 | 0.22% |
| 25 Aug 2021 | 69.75 | 71.05 | 72.95 | 69.35 | 131938 | -1.69% |
| 24 Aug 2021 | 70.95 | 68.30 | 71.40 | 67.65 | 261881 | 3.88% |
| 23 Aug 2021 | 68.30 | 72.35 | 73.75 | 67.60 | 308600 | -6.25% |
| 20 Aug 2021 | 72.85 | 74.00 | 74.65 | 72.40 | 168064 | -3.13% |
| 18 Aug 2021 | 75.20 | 75.65 | 78.25 | 74.70 | 352111 | -0.46% |
| 17 Aug 2021 | 75.55 | 76.95 | 77.25 | 75.00 | 179774 | -1.44% |
| 16 Aug 2021 | 76.65 | 79.00 | 79.85 | 76.35 | 487951 | 3.09% |
| 13 Aug 2021 | 74.35 | 76.90 | 77.70 | 73.80 | 359943 | -3.00% |
| 12 Aug 2021 | 76.65 | 66.50 | 77.70 | 66.50 | 1408678 | 12.89% |
| 11 Aug 2021 | 67.90 | 66.40 | 70.00 | 63.20 | 446718 | 1.34% |
| 10 Aug 2021 | 67.00 | 68.50 | 70.00 | 65.00 | 226329 | -2.12% |
| 09 Aug 2021 | 68.45 | 71.35 | 74.40 | 67.35 | 649282 | -4.13% |
| 06 Aug 2021 | 71.40 | 73.55 | 76.45 | 70.85 | 453758 | -2.92% |
| 05 Aug 2021 | 73.55 | 73.50 | 74.90 | 71.00 | 330570 | 0.07% |
| 04 Aug 2021 | 73.50 | 77.50 | 78.50 | 71.80 | 296526 | -4.30% |
| 03 Aug 2021 | 76.80 | 77.85 | 78.80 | 76.50 | 279315 | -0.84% |
| 02 Aug 2021 | 77.45 | 81.45 | 81.45 | 77.00 | 280977 | -1.27% |
| 30 Jul 2021 | 78.45 | 77.70 | 79.25 | 77.45 | 461615 | 0.97% |
| 29 Jul 2021 | 77.70 | 76.50 | 79.55 | 76.50 | 1094691 | 1.30% |
| 28 Jul 2021 | 76.70 | 78.70 | 79.00 | 75.50 | 676201 | -2.29% |
| 27 Jul 2021 | 78.50 | 79.90 | 81.25 | 77.60 | 729200 | -0.32% |
| 26 Jul 2021 | 78.75 | 79.45 | 81.30 | 78.50 | 369177 | 0.25% |
| 23 Jul 2021 | 78.55 | 81.95 | 83.00 | 78.15 | 662276 | -3.26% |
| 22 Jul 2021 | 81.20 | 78.75 | 83.00 | 78.10 | 836197 | 4.37% |
| 20 Jul 2021 | 77.80 | 79.70 | 80.25 | 75.60 | 906728 | -1.83% |
| 19 Jul 2021 | 79.25 | 78.60 | 82.20 | 78.25 | 614169 | -0.06% |
| 16 Jul 2021 | 79.30 | 78.60 | 81.00 | 77.00 | 600528 | 2.39% |
| 15 Jul 2021 | 77.45 | 80.75 | 81.75 | 76.55 | 639167 | -3.37% |
| 14 Jul 2021 | 80.15 | 83.90 | 83.90 | 79.45 | 794321 | -2.79% |
| 13 Jul 2021 | 82.45 | 76.75 | 84.75 | 75.25 | 1687839 | 8.99% |
| 12 Jul 2021 | 75.65 | 76.05 | 76.95 | 75.20 | 520220 | 1.48% |
| 09 Jul 2021 | 74.55 | 74.00 | 76.95 | 73.65 | 659058 | 1.29% |
| 08 Jul 2021 | 73.60 | 75.30 | 76.20 | 73.05 | 524488 | -1.01% |
| 07 Jul 2021 | 74.35 | 74.70 | 76.00 | 73.40 | 382857 | -0.54% |
| 06 Jul 2021 | 74.75 | 76.65 | 77.80 | 74.25 | 383718 | -1.58% |
| 05 Jul 2021 | 75.95 | 75.00 | 77.55 | 72.45 | 618594 | 4.83% |
| 02 Jul 2021 | 72.45 | 72.50 | 72.85 | 69.85 | 312939 | 0.69% |
| 01 Jul 2021 | 71.95 | 71.40 | 73.40 | 68.75 | 577655 | 1.91% |
| 30 Jun 2021 | 70.60 | 81.00 | 81.80 | 68.20 | 2737702 | -8.13% |
| 29 Jun 2021 | 76.85 | 67.00 | 79.00 | 66.75 | 2755801 | 13.85% |
| 28 Jun 2021 | 67.50 | 67.50 | 67.90 | 65.50 | 134049 | 1.28% |
| 25 Jun 2021 | 66.65 | 67.50 | 67.85 | 66.10 | 113336 | 0.23% |
| 24 Jun 2021 | 66.50 | 67.00 | 68.45 | 65.55 | 191936 | 0.99% |
| 23 Jun 2021 | 65.85 | 65.60 | 66.70 | 65.35 | 93175 | 0.38% |
| 22 Jun 2021 | 65.60 | 66.75 | 67.40 | 65.35 | 169056 | -0.68% |
| 21 Jun 2021 | 66.05 | 64.00 | 66.65 | 62.85 | 156349 | 1.93% |
| 18 Jun 2021 | 64.80 | 68.00 | 68.00 | 61.20 | 276723 | -2.85% |
| 17 Jun 2021 | 66.70 | 66.00 | 68.65 | 64.90 | 165313 | 0.08% |
| 16 Jun 2021 | 66.65 | 68.25 | 68.25 | 66.25 | 126521 | -1.41% |
| 15 Jun 2021 | 67.60 | 67.60 | 69.40 | 67.05 | 208482 | 0.22% |
| 14 Jun 2021 | 67.45 | 69.85 | 69.85 | 65.50 | 328267 | -2.25% |
| 11 Jun 2021 | 69.00 | 70.80 | 71.65 | 68.45 | 221728 | -1.15% |
| 10 Jun 2021 | 69.80 | 68.70 | 72.00 | 68.50 | 514680 | 2.42% |
| 09 Jun 2021 | 68.15 | 68.60 | 73.00 | 67.50 | 901949 | 0.07% |
| 08 Jun 2021 | 68.10 | 68.00 | 70.00 | 66.50 | 530804 | 2.41% |
| 07 Jun 2021 | 66.50 | 64.75 | 67.70 | 63.05 | 414419 | 4.15% |
| 04 Jun 2021 | 63.85 | 64.05 | 64.70 | 63.50 | 127617 | -0.31% |
| 03 Jun 2021 | 64.05 | 64.05 | 65.25 | 63.00 | 195855 | 0.95% |
| 02 Jun 2021 | 63.45 | 64.50 | 64.70 | 63.00 | 162484 | -0.55% |
| 01 Jun 2021 | 63.80 | 65.00 | 66.50 | 60.70 | 280277 | -0.47% |
| 31 May 2021 | 64.10 | 64.95 | 67.00 | 63.65 | 205030 | -0.85% |
| 28 May 2021 | 64.65 | 67.25 | 68.40 | 63.50 | 384913 | -3.65% |
| 27 May 2021 | 67.10 | 71.90 | 71.90 | 66.15 | 436544 | -5.09% |
| 26 May 2021 | 70.70 | 69.65 | 72.60 | 69.15 | 834888 | 2.61% |
| 25 May 2021 | 68.90 | 67.00 | 72.30 | 66.45 | 2236376 | 4.55% |
| 24 May 2021 | 65.90 | 60.85 | 67.85 | 58.55 | 1465249 | 9.47% |
| 21 May 2021 | 60.20 | 60.50 | 62.70 | 60.00 | 1078022 | 3.08% |
| 20 May 2021 | 58.40 | 54.85 | 60.40 | 54.20 | 1234778 | 6.18% |
| 19 May 2021 | 55.00 | 54.95 | 55.95 | 54.05 | 132979 | 0.73% |
| 18 May 2021 | 54.60 | 55.50 | 55.90 | 54.05 | 176740 | 0.09% |
| 17 May 2021 | 54.55 | 53.60 | 55.50 | 53.60 | 197890 | 2.35% |
| 14 May 2021 | 53.30 | 55.00 | 56.00 | 52.75 | 224048 | -2.83% |
| 12 May 2021 | 54.85 | 56.90 | 57.75 | 54.30 | 539579 | -2.66% |
| 11 May 2021 | 56.35 | 53.85 | 57.55 | 53.05 | 694821 | 3.78% |
| 10 May 2021 | 54.30 | 55.50 | 56.80 | 53.60 | 460948 | -0.64% |
| 07 May 2021 | 54.65 | 53.75 | 56.40 | 52.50 | 851825 | 3.80% |
| 06 May 2021 | 52.65 | 51.75 | 54.00 | 50.25 | 692178 | 3.03% |
| 05 May 2021 | 51.10 | 50.60 | 52.15 | 50.50 | 224904 | 1.69% |
| 04 May 2021 | 50.25 | 50.25 | 53.40 | 50.00 | 744590 | 0.50% |
| 03 May 2021 | 50.00 | 47.50 | 51.35 | 47.05 | 438174 | 5.26% |
| 30 Apr 2021 | 47.50 | 47.70 | 49.10 | 47.05 | 198209 | -2.26% |
| 29 Apr 2021 | 48.60 | 51.20 | 51.20 | 47.95 | 275893 | -4.24% |
| 28 Apr 2021 | 50.75 | 49.80 | 52.00 | 49.80 | 490182 | 2.42% |
| 27 Apr 2021 | 49.55 | 46.75 | 51.75 | 46.70 | 1186666 | 6.90% |
| 26 Apr 2021 | 46.35 | 44.25 | 47.00 | 44.20 | 380875 | 5.34% |
| 23 Apr 2021 | 44.00 | 44.20 | 44.95 | 43.65 | 111898 | 0.80% |
| 22 Apr 2021 | 43.65 | 43.05 | 44.00 | 42.70 | 102055 | 0.00% |
| 20 Apr 2021 | 43.65 | 42.50 | 45.40 | 42.50 | 100785 | 3.31% |
| 19 Apr 2021 | 42.25 | 42.60 | 43.45 | 41.50 | 168670 | -2.31% |
| 16 Apr 2021 | 43.25 | 43.55 | 44.60 | 43.00 | 134837 | -1.37% |
| 15 Apr 2021 | 43.85 | 44.25 | 45.00 | 43.40 | 89089 | -2.56% |
| 13 Apr 2021 | 45.00 | 44.40 | 45.35 | 44.10 | 65082 | 2.27% |
| 12 Apr 2021 | 44.00 | 45.00 | 45.50 | 43.60 | 197010 | -4.03% |
| 09 Apr 2021 | 45.85 | 46.75 | 46.75 | 45.50 | 75536 | -0.86% |
| 08 Apr 2021 | 46.25 | 46.50 | 47.00 | 45.20 | 117660 | -0.54% |
| 07 Apr 2021 | 46.50 | 46.70 | 46.90 | 45.70 | 78934 | 0.43% |
| 06 Apr 2021 | 46.30 | 45.90 | 46.60 | 44.20 | 119927 | 2.32% |
| 05 Apr 2021 | 45.25 | 47.20 | 47.20 | 44.30 | 91834 | -2.37% |
| 01 Apr 2021 | 46.35 | 45.00 | 46.50 | 45.00 | 138918 | 3.00% |
| 31 Mar 2021 | 45.00 | 44.65 | 45.65 | 44.00 | 115588 | 1.58% |
| 30 Mar 2021 | 44.30 | 44.40 | 45.20 | 44.00 | 101567 | 1.84% |
| 26 Mar 2021 | 43.50 | 43.80 | 44.70 | 43.10 | 98517 | 0.35% |
| 25 Mar 2021 | 43.35 | 44.35 | 44.70 | 42.90 | 89142 | -2.36% |
| 24 Mar 2021 | 44.40 | 45.15 | 45.15 | 44.30 | 40419 | -1.33% |
| 23 Mar 2021 | 45.00 | 45.50 | 45.70 | 44.40 | 50982 | 0.00% |
| 22 Mar 2021 | 45.00 | 43.50 | 45.75 | 43.50 | 78300 | 2.39% |
| 19 Mar 2021 | 43.95 | 44.00 | 44.50 | 42.85 | 136434 | -1.24% |
| 18 Mar 2021 | 44.50 | 45.50 | 46.00 | 43.00 | 179883 | -0.45% |
| 17 Mar 2021 | 44.70 | 46.30 | 46.90 | 44.45 | 164702 | -4.28% |
| 16 Mar 2021 | 46.70 | 47.80 | 48.25 | 46.20 | 89140 | -1.48% |
| 15 Mar 2021 | 47.40 | 46.00 | 48.90 | 45.50 | 224441 | 1.83% |
| 12 Mar 2021 | 46.55 | 48.00 | 48.85 | 45.65 | 138940 | -2.82% |
| 10 Mar 2021 | 47.90 | 48.50 | 49.25 | 47.70 | 117467 | -0.83% |
| 09 Mar 2021 | 48.30 | 47.20 | 49.75 | 46.85 | 574905 | 3.09% |
| 08 Mar 2021 | 46.85 | 45.70 | 47.95 | 45.70 | 189709 | 2.07% |
| 05 Mar 2021 | 45.90 | 47.00 | 47.25 | 45.75 | 162716 | -2.44% |
| 04 Mar 2021 | 47.05 | 47.65 | 49.25 | 45.90 | 399590 | -2.28% |
| 03 Mar 2021 | 48.15 | 45.90 | 49.70 | 45.90 | 883620 | 5.25% |
| 02 Mar 2021 | 45.75 | 45.15 | 46.00 | 44.70 | 134799 | 2.46% |
| 01 Mar 2021 | 44.65 | 44.10 | 45.20 | 44.10 | 70293 | 0.90% |
| 26 Feb 2021 | 44.25 | 44.50 | 45.25 | 43.95 | 159101 | -0.90% |
| 25 Feb 2021 | 44.65 | 44.15 | 44.80 | 43.85 | 153970 | 1.59% |
| 24 Feb 2021 | 43.95 | 44.70 | 45.35 | 43.75 | 60288 | 0.11% |
| 23 Feb 2021 | 43.90 | 44.50 | 45.95 | 43.75 | 148388 | -0.57% |
| 22 Feb 2021 | 44.15 | 46.25 | 46.50 | 43.50 | 149571 | -3.29% |
| 19 Feb 2021 | 45.65 | 46.35 | 46.60 | 45.45 | 151737 | -0.87% |
| 18 Feb 2021 | 46.05 | 45.60 | 46.45 | 45.05 | 157902 | 0.88% |
| 17 Feb 2021 | 45.65 | 46.15 | 47.20 | 45.35 | 271466 | -1.08% |
| 16 Feb 2021 | 46.15 | 46.70 | 47.10 | 45.80 | 77459 | -0.54% |
| 15 Feb 2021 | 46.40 | 47.05 | 47.95 | 46.00 | 94440 | -1.38% |
| 12 Feb 2021 | 47.05 | 47.75 | 47.75 | 47.00 | 169193 | -0.11% |
| 11 Feb 2021 | 47.10 | 47.90 | 48.00 | 46.90 | 146316 | -0.42% |
| 10 Feb 2021 | 47.30 | 46.35 | 48.00 | 45.00 | 275702 | 2.71% |
| 09 Feb 2021 | 46.05 | 47.00 | 47.00 | 46.00 | 84627 | 0.00% |
| 08 Feb 2021 | 46.05 | 46.00 | 47.25 | 46.00 | 110891 | 0.44% |
| 05 Feb 2021 | 45.85 | 48.45 | 48.45 | 45.15 | 105019 | -1.40% |
| 04 Feb 2021 | 46.50 | 47.80 | 47.80 | 46.30 | 82244 | -0.75% |
| 03 Feb 2021 | 46.85 | 45.95 | 48.00 | 45.05 | 153273 | 3.77% |
| 02 Feb 2021 | 45.15 | 44.10 | 45.40 | 44.10 | 107379 | 3.32% |
| 01 Feb 2021 | 43.70 | 43.65 | 44.20 | 42.60 | 96261 | 1.63% |
| 29 Jan 2021 | 43.00 | 44.40 | 44.85 | 42.80 | 209221 | -2.05% |
| 28 Jan 2021 | 43.90 | 44.95 | 45.50 | 43.65 | 144799 | -1.79% |
| 27 Jan 2021 | 44.70 | 46.30 | 46.70 | 44.10 | 192442 | -2.61% |
| 25 Jan 2021 | 45.90 | 46.90 | 46.90 | 45.60 | 170886 | -0.97% |
| 22 Jan 2021 | 46.35 | 46.75 | 46.90 | 45.60 | 170218 | 0.22% |
| 21 Jan 2021 | 46.25 | 47.25 | 47.50 | 46.15 | 100557 | -1.49% |
| 20 Jan 2021 | 46.95 | 46.80 | 47.60 | 46.70 | 63750 | 0.00% |
| 19 Jan 2021 | 46.95 | 46.60 | 47.85 | 46.60 | 77388 | 0.11% |
| 18 Jan 2021 | 46.90 | 47.00 | 48.35 | 46.05 | 103839 | -0.32% |
| 15 Jan 2021 | 47.05 | 47.20 | 48.05 | 46.60 | 98091 | -0.63% |
| 14 Jan 2021 | 47.35 | 47.50 | 48.90 | 46.25 | 217070 | -0.94% |
| 13 Jan 2021 | 47.80 | 49.50 | 49.75 | 46.80 | 254245 | -2.55% |
| 12 Jan 2021 | 49.05 | 48.20 | 49.80 | 48.15 | 155666 | 1.76% |
| 11 Jan 2021 | 48.20 | 51.15 | 51.75 | 45.10 | 627009 | -5.68% |
| 08 Jan 2021 | 51.10 | 52.50 | 54.70 | 51.00 | 232190 | -2.11% |
| 07 Jan 2021 | 52.20 | 53.75 | 54.50 | 51.85 | 312139 | -1.23% |
| 06 Jan 2021 | 52.85 | 50.05 | 54.00 | 49.85 | 1031080 | 5.70% |
| 05 Jan 2021 | 50.00 | 49.15 | 50.40 | 49.15 | 244279 | 0.20% |
| 04 Jan 2021 | 49.90 | 50.50 | 50.85 | 49.40 | 256475 | 0.00% |
| 01 Jan 2021 | 49.90 | 49.00 | 50.45 | 48.50 | 307054 | 2.57% |
| 31 Dec 2020 | 48.65 | 48.35 | 49.30 | 48.35 | 189814 | 0.62% |
| 30 Dec 2020 | 48.35 | 49.80 | 49.80 | 48.20 | 150418 | -1.33% |
| 29 Dec 2020 | 49.00 | 49.40 | 49.75 | 48.00 | 301549 | 0.20% |
| 28 Dec 2020 | 48.90 | 50.55 | 51.70 | 48.55 | 191619 | -1.31% |
| 24 Dec 2020 | 49.55 | 50.25 | 51.90 | 49.00 | 259046 | -0.20% |
| 23 Dec 2020 | 49.65 | 48.20 | 50.90 | 47.00 | 410499 | 3.87% |
| 22 Dec 2020 | 47.80 | 46.50 | 48.80 | 42.50 | 506959 | 2.58% |
