AURUMPP1 Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 Mar 2025 | 131.00 | 135.00 | 135.00 | 128.00 | 387 | -1.28% |
| 28 Feb 2025 | 132.70 | 138.95 | 138.95 | 125.05 | 4027 | 0.11% |
| 27 Feb 2025 | 132.55 | 139.40 | 139.65 | 130.25 | 1962 | -4.91% |
| 25 Feb 2025 | 139.40 | 138.85 | 144.95 | 138.75 | 10798 | 2.54% |
| 24 Feb 2025 | 135.95 | 146.90 | 146.90 | 135.80 | 155 | 0.00% |
| 21 Feb 2025 | 135.95 | 141.00 | 142.95 | 135.05 | 1514 | -2.93% |
| 20 Feb 2025 | 140.05 | 141.20 | 146.75 | 139.00 | 1070 | -0.85% |
| 19 Feb 2025 | 141.25 | 146.85 | 146.85 | 137.05 | 992 | 5.45% |
| 18 Feb 2025 | 133.95 | 147.95 | 147.95 | 132.30 | 1449 | -6.00% |
| 17 Feb 2025 | 142.50 | 143.05 | 143.05 | 141.85 | 358 | 0.88% |
| 14 Feb 2025 | 141.25 | 151.45 | 154.80 | 140.10 | 1081 | -4.27% |
| 13 Feb 2025 | 147.55 | 159.00 | 159.00 | 144.40 | 4781 | -1.57% |
| 12 Feb 2025 | 149.90 | 150.00 | 150.00 | 142.00 | 1393 | -3.04% |
| 11 Feb 2025 | 154.60 | 165.05 | 165.05 | 151.10 | 1084 | -9.27% |
| 10 Feb 2025 | 170.40 | 163.05 | 170.95 | 163.05 | 10 | 4.35% |
| 07 Feb 2025 | 163.30 | 170.00 | 175.00 | 163.00 | 3096 | 0.52% |
| 06 Feb 2025 | 162.45 | 189.90 | 189.90 | 159.00 | 3622 | -6.85% |
| 05 Feb 2025 | 174.40 | 184.85 | 184.85 | 171.20 | 685 | 0.35% |
| 04 Feb 2025 | 173.80 | 187.00 | 187.00 | 173.50 | 158 | 0.52% |
| 03 Feb 2025 | 172.90 | 171.75 | 177.50 | 171.00 | 887 | -1.20% |
| 01 Feb 2025 | 175.00 | 180.00 | 184.00 | 175.00 | 359 | -1.05% |
| 31 Jan 2025 | 176.85 | 189.95 | 189.95 | 175.50 | 442 | 1.03% |
| 30 Jan 2025 | 175.05 | 192.95 | 192.95 | 175.00 | 767 | -5.56% |
| 29 Jan 2025 | 185.35 | 174.85 | 189.70 | 174.85 | 1236 | 6.01% |
| 28 Jan 2025 | 174.85 | 182.00 | 182.10 | 172.00 | 677 | -6.75% |
| 27 Jan 2025 | 187.50 | 186.65 | 190.00 | 176.05 | 2416 | -1.55% |
| 24 Jan 2025 | 190.45 | 191.00 | 191.00 | 185.00 | 236 | -0.21% |
| 23 Jan 2025 | 190.85 | 205.00 | 205.00 | 189.10 | 1499 | -2.13% |
| 22 Jan 2025 | 195.00 | 203.65 | 203.65 | 190.00 | 467 | -4.25% |
| 21 Jan 2025 | 203.65 | 209.65 | 210.00 | 201.00 | 2517 | 0.34% |
| 20 Jan 2025 | 202.95 | 204.00 | 204.00 | 196.00 | 422 | -0.07% |
| 17 Jan 2025 | 203.10 | 208.75 | 208.75 | 195.05 | 7433 | 1.93% |
| 16 Jan 2025 | 199.25 | 204.95 | 205.00 | 193.05 | 5348 | 3.99% |
| 15 Jan 2025 | 191.60 | 190.00 | 204.95 | 190.00 | 6484 | -4.20% |
| 14 Jan 2025 | 200.00 | 195.30 | 201.00 | 195.30 | 1449 | -0.15% |
| 13 Jan 2025 | 200.30 | 200.00 | 208.95 | 195.00 | 1305 | -4.62% |
| 10 Jan 2025 | 210.00 | 218.00 | 218.00 | 197.15 | 3815 | -1.50% |
| 09 Jan 2025 | 213.20 | 220.00 | 220.00 | 202.30 | 6592 | -1.57% |
| 08 Jan 2025 | 216.60 | 219.00 | 219.00 | 208.00 | 3625 | 0.81% |
| 07 Jan 2025 | 214.85 | 207.00 | 215.00 | 201.70 | 15178 | 7.08% |
| 06 Jan 2025 | 200.65 | 212.05 | 219.00 | 198.00 | 24218 | -8.32% |
| 03 Jan 2025 | 218.85 | 220.35 | 222.00 | 210.05 | 29039 | -0.66% |
| 02 Jan 2025 | 220.30 | 209.90 | 220.90 | 209.65 | 42364 | 6.53% |
| 01 Jan 2025 | 206.80 | 199.95 | 210.00 | 196.00 | 21494 | 3.09% |
| 31 Dec 2024 | 200.60 | 188.65 | 207.00 | 180.50 | 19885 | 6.33% |
| 30 Dec 2024 | 188.65 | 188.00 | 195.00 | 187.10 | 7492 | -4.70% |
| 21 Aug 2024 | 197.95 | 202.00 | 202.00 | 194.50 | 28447 | -0.68% |
| 20 Aug 2024 | 199.30 | 196.95 | 204.00 | 196.95 | 71792 | 2.44% |
| 19 Aug 2024 | 194.55 | 189.95 | 198.70 | 182.10 | 93127 | 7.13% |
| 16 Aug 2024 | 181.60 | 178.95 | 185.00 | 177.05 | 12062 | 4.82% |
| 14 Aug 2024 | 173.25 | 158.10 | 180.05 | 158.10 | 20060 | 9.69% |
| 13 Aug 2024 | 157.95 | 161.15 | 163.00 | 157.00 | 1600 | -1.99% |
| 12 Aug 2024 | 161.15 | 165.00 | 165.00 | 160.00 | 894 | -2.13% |
| 09 Aug 2024 | 164.65 | 172.75 | 172.85 | 162.10 | 3748 | -1.47% |
| 08 Aug 2024 | 167.10 | 174.35 | 174.35 | 165.15 | 4040 | -2.22% |
| 07 Aug 2024 | 170.90 | 170.00 | 174.40 | 165.60 | 16771 | 4.78% |
| 06 Aug 2024 | 163.10 | 163.35 | 177.00 | 160.50 | 47584 | 0.93% |
| 05 Aug 2024 | 161.60 | 151.60 | 162.35 | 148.85 | 53635 | 7.16% |
| 02 Aug 2024 | 150.80 | 142.45 | 151.60 | 140.05 | 40533 | 7.79% |
| 01 Aug 2024 | 139.90 | 135.95 | 142.80 | 133.50 | 20887 | 3.59% |
| 31 Jul 2024 | 135.05 | 135.00 | 136.50 | 133.10 | 2411 | 1.20% |
| 30 Jul 2024 | 133.45 | 134.15 | 136.05 | 132.00 | 32802 | -0.52% |
| 29 Jul 2024 | 134.15 | 134.95 | 136.50 | 130.10 | 6849 | 1.40% |
| 26 Jul 2024 | 132.30 | 136.35 | 136.40 | 132.10 | 16575 | -2.00% |
| 25 Jul 2024 | 135.00 | 128.70 | 136.40 | 125.05 | 27164 | 7.53% |
| 24 Jul 2024 | 125.55 | 116.35 | 125.85 | 116.30 | 31242 | 9.70% |
| 23 Jul 2024 | 114.45 | 117.00 | 117.00 | 114.40 | 1156 | -1.12% |
| 22 Jul 2024 | 115.75 | 114.45 | 118.10 | 114.40 | 1656 | -0.17% |
| 19 Jul 2024 | 115.95 | 121.00 | 121.00 | 115.00 | 6529 | -3.78% |
| 18 Jul 2024 | 120.50 | 121.10 | 122.00 | 119.45 | 5701 | -0.50% |
| 16 Jul 2024 | 121.10 | 128.95 | 128.95 | 120.45 | 1963 | -3.04% |
| 15 Jul 2024 | 124.90 | 123.85 | 125.50 | 122.00 | 2619 | 2.88% |
| 12 Jul 2024 | 121.40 | 131.90 | 131.90 | 121.00 | 8337 | 1.17% |
| 11 Jul 2024 | 120.00 | 122.95 | 124.75 | 120.00 | 388 | 1.18% |
| 10 Jul 2024 | 118.60 | 122.55 | 122.55 | 118.60 | 2664 | -5.69% |
| 09 Jul 2024 | 125.75 | 128.30 | 132.00 | 125.15 | 3775 | 0.12% |
| 08 Jul 2024 | 125.60 | 130.00 | 132.00 | 125.20 | 14486 | -1.22% |
| 05 Jul 2024 | 127.15 | 120.55 | 130.00 | 120.00 | 34521 | 5.47% |
| 04 Jul 2024 | 120.55 | 124.15 | 124.30 | 120.30 | 2293 | -3.02% |
| 03 Jul 2024 | 124.30 | 118.05 | 125.00 | 116.45 | 53431 | 3.54% |
| 02 Jul 2024 | 120.05 | 120.05 | 122.00 | 120.00 | 9942 | -0.04% |
| 01 Jul 2024 | 120.10 | 118.00 | 123.00 | 117.95 | 41988 | 2.17% |
| 28 Jun 2024 | 117.55 | 116.15 | 118.70 | 115.00 | 12128 | 0.77% |
| 27 Jun 2024 | 116.65 | 116.00 | 119.00 | 111.10 | 30632 | 0.47% |
| 26 Jun 2024 | 116.10 | 116.45 | 116.45 | 114.05 | 4121 | 2.65% |
| 25 Jun 2024 | 113.10 | 112.85 | 120.05 | 112.85 | 24377 | 1.21% |
| 24 Jun 2024 | 111.75 | 118.30 | 118.40 | 110.55 | 1689 | -0.18% |
| 21 Jun 2024 | 111.95 | 113.95 | 114.00 | 110.00 | 1957 | -0.67% |
| 20 Jun 2024 | 112.70 | 116.70 | 116.70 | 111.70 | 1927 | -3.43% |
| 19 Jun 2024 | 116.70 | 115.85 | 117.05 | 113.55 | 5825 | 1.04% |
| 18 Jun 2024 | 115.50 | 109.15 | 118.10 | 108.15 | 29998 | 3.49% |
| 14 Jun 2024 | 111.60 | 113.00 | 113.00 | 106.40 | 6012 | -0.36% |
| 13 Jun 2024 | 112.00 | 109.20 | 112.00 | 109.15 | 4651 | 1.45% |
| 12 Jun 2024 | 110.40 | 111.00 | 112.10 | 108.05 | 4009 | -0.18% |
| 11 Jun 2024 | 110.60 | 109.05 | 113.40 | 108.40 | 4646 | -0.72% |
| 10 Jun 2024 | 111.40 | 112.95 | 114.00 | 105.00 | 9773 | -1.42% |
| 07 Jun 2024 | 113.00 | 110.00 | 114.90 | 109.20 | 12738 | 3.34% |
| 06 Jun 2024 | 109.35 | 111.90 | 112.70 | 105.85 | 3275 | 1.11% |
| 05 Jun 2024 | 108.15 | 108.40 | 110.00 | 106.35 | 9246 | -1.59% |
| 04 Jun 2024 | 109.90 | 112.50 | 113.95 | 108.15 | 18632 | -3.43% |
| 03 Jun 2024 | 113.80 | 119.90 | 121.15 | 112.30 | 23300 | -1.39% |
| 31 May 2024 | 115.40 | 113.55 | 117.00 | 113.40 | 6636 | 0.48% |
| 30 May 2024 | 114.85 | 114.05 | 116.50 | 113.40 | 5343 | -0.61% |
| 29 May 2024 | 115.55 | 117.45 | 117.45 | 115.00 | 7096 | -1.49% |
| 28 May 2024 | 117.30 | 122.05 | 122.50 | 116.65 | 5321 | -3.66% |
| 27 May 2024 | 121.75 | 122.00 | 123.95 | 119.60 | 25079 | -0.41% |
| 24 May 2024 | 122.25 | 123.95 | 128.00 | 122.15 | 29623 | -1.01% |
| 23 May 2024 | 123.50 | 120.00 | 126.35 | 120.00 | 36392 | 2.62% |
| 22 May 2024 | 120.35 | 122.15 | 122.25 | 118.00 | 13387 | -2.19% |
| 21 May 2024 | 123.05 | 128.35 | 128.40 | 121.55 | 5601 | -1.95% |
| 18 May 2024 | 125.50 | 125.45 | 125.50 | 125.45 | 628 | -1.76% |
| 17 May 2024 | 127.75 | 122.95 | 127.80 | 120.55 | 75319 | 4.93% |
| 16 May 2024 | 121.75 | 119.50 | 125.00 | 119.50 | 18664 | 1.67% |
| 15 May 2024 | 119.75 | 119.55 | 124.75 | 117.30 | 42187 | 0.76% |
| 14 May 2024 | 118.85 | 114.00 | 121.90 | 114.00 | 5042 | 0.81% |
| 13 May 2024 | 117.90 | 117.95 | 118.85 | 113.90 | 20604 | 1.38% |
| 10 May 2024 | 116.30 | 118.85 | 119.15 | 113.00 | 39662 | 2.47% |
| 09 May 2024 | 113.50 | 116.95 | 123.00 | 112.90 | 37592 | -4.50% |
| 08 May 2024 | 118.85 | 122.00 | 122.00 | 115.90 | 12345 | -2.58% |
| 07 May 2024 | 122.00 | 132.85 | 132.85 | 120.70 | 2804 | 60.53% |
| 13 Mar 2024 | 76.00 | 76.30 | 76.40 | 73.75 | 19411 | -2.06% |
| 12 Mar 2024 | 77.60 | 77.60 | 78.20 | 76.00 | 4359 | -1.77% |
| 11 Mar 2024 | 79.00 | 82.90 | 82.90 | 77.30 | 35879 | -2.89% |
| 07 Mar 2024 | 81.35 | 78.80 | 82.80 | 78.80 | 3702 | 1.69% |
| 06 Mar 2024 | 80.00 | 83.80 | 83.95 | 78.70 | 19045 | -3.38% |
| 05 Mar 2024 | 82.80 | 82.85 | 84.00 | 80.55 | 5019 | 0.00% |
| 04 Mar 2024 | 82.80 | 87.55 | 87.55 | 81.00 | 9421 | -1.31% |
| 02 Mar 2024 | 83.90 | 84.00 | 84.95 | 79.90 | 13864 | -0.18% |
| 01 Mar 2024 | 84.05 | 83.00 | 85.95 | 82.85 | 2175 | 0.60% |
| 29 Feb 2024 | 83.55 | 84.45 | 85.00 | 82.05 | 3488 | -1.01% |
| 28 Feb 2024 | 84.40 | 88.05 | 88.05 | 84.40 | 8513 | -4.95% |
| 27 Feb 2024 | 88.80 | 89.05 | 91.45 | 88.00 | 6555 | -0.28% |
| 26 Feb 2024 | 89.05 | 91.70 | 91.70 | 87.60 | 3953 | -2.14% |
| 23 Feb 2024 | 91.00 | 91.00 | 92.50 | 90.55 | 43877 | 0.39% |
| 22 Feb 2024 | 90.65 | 90.50 | 93.00 | 90.40 | 5159 | -1.84% |
| 21 Feb 2024 | 92.35 | 94.40 | 94.40 | 91.70 | 1931 | -0.32% |
| 20 Feb 2024 | 92.65 | 90.85 | 95.00 | 90.80 | 15623 | 1.20% |
| 19 Feb 2024 | 91.55 | 90.10 | 93.25 | 90.10 | 13522 | 0.83% |
| 16 Feb 2024 | 90.80 | 90.05 | 92.00 | 89.00 | 2660 | -0.33% |
| 15 Feb 2024 | 91.10 | 87.85 | 91.10 | 87.85 | 11157 | 3.70% |
| 14 Feb 2024 | 87.85 | 89.60 | 89.60 | 86.65 | 4168 | -1.46% |
| 13 Feb 2024 | 89.15 | 87.40 | 91.00 | 85.40 | 22146 | 1.83% |
| 12 Feb 2024 | 87.55 | 91.15 | 93.70 | 86.45 | 21875 | -3.79% |
| 09 Feb 2024 | 91.00 | 92.45 | 93.00 | 90.55 | 27403 | -4.46% |
| 08 Feb 2024 | 95.25 | 92.05 | 97.00 | 92.00 | 20615 | 2.53% |
| 07 Feb 2024 | 92.90 | 94.95 | 95.00 | 91.00 | 35243 | 2.26% |
| 06 Feb 2024 | 90.85 | 91.85 | 92.00 | 88.65 | 31272 | -0.22% |
| 05 Feb 2024 | 91.05 | 94.00 | 95.00 | 90.55 | 28361 | 1.11% |
| 02 Feb 2024 | 90.05 | 92.55 | 94.05 | 89.00 | 27092 | -4.25% |
| 01 Feb 2024 | 94.05 | 93.85 | 94.85 | 93.80 | 9528 | 0.27% |
| 31 Jan 2024 | 93.80 | 94.50 | 96.00 | 92.00 | 33674 | -1.11% |
| 30 Jan 2024 | 94.85 | 96.60 | 96.60 | 92.95 | 43962 | -1.81% |
| 29 Jan 2024 | 96.60 | 98.90 | 100.90 | 94.25 | 13459 | -2.33% |
| 25 Jan 2024 | 98.90 | 98.00 | 100.50 | 93.05 | 24626 | 3.45% |
| 24 Jan 2024 | 95.60 | 95.90 | 98.85 | 91.40 | 27181 | 1.70% |
| 23 Jan 2024 | 94.00 | 110.75 | 110.75 | 91.10 | 33755 | -15.12% |
| 20 Jan 2024 | 110.75 | 114.90 | 117.00 | 108.00 | 32541 | -2.08% |
| 19 Jan 2024 | 113.10 | 107.85 | 116.00 | 102.05 | 131587 | 5.85% |
| 18 Jan 2024 | 106.85 | 98.95 | 109.00 | 94.95 | 208148 | 10.84% |
| 17 Jan 2024 | 96.40 | 86.25 | 102.80 | 86.00 | 191640 | 8.01% |
| 16 Jan 2024 | 89.25 | 95.00 | 95.00 | 88.90 | 8921 | -3.98% |
| 15 Jan 2024 | 92.95 | 99.00 | 102.75 | 91.95 | 37048 | -3.88% |
| 12 Jan 2024 | 96.70 | 87.30 | 102.40 | 87.30 | 121149 | 10.77% |
| 11 Jan 2024 | 87.30 | 92.00 | 93.25 | 85.00 | 56321 | -4.80% |
| 10 Jan 2024 | 91.70 | 79.90 | 93.35 | 79.00 | 292626 | 17.87% |
| 09 Jan 2024 | 77.80 | 84.30 | 86.70 | 76.65 | 108307 | -2.02% |
| 08 Jan 2024 | 79.40 | 66.15 | 79.40 | 66.05 | 196469 | 19.94% |
| 05 Jan 2024 | 66.20 | 67.40 | 68.00 | 66.05 | 3939 | -1.78% |
| 04 Jan 2024 | 67.40 | 69.90 | 69.90 | 65.55 | 9318 | 1.51% |
| 03 Jan 2024 | 66.40 | 65.35 | 66.50 | 63.85 | 35153 | 1.68% |
| 02 Jan 2024 | 65.30 | 65.45 | 66.95 | 65.00 | 3408 | -0.99% |
| 01 Jan 2024 | 65.95 | 65.75 | 69.75 | 65.10 | 5894 | -0.15% |
| 29 Dec 2023 | 66.05 | 67.05 | 68.70 | 65.80 | 10227 | -1.42% |
| 28 Dec 2023 | 67.00 | 67.00 | 67.00 | 66.00 | 7703 | 0.00% |
| 27 Dec 2023 | 67.00 | 68.50 | 68.50 | 66.70 | 17183 | -0.30% |
| 26 Dec 2023 | 67.20 | 66.55 | 68.45 | 66.00 | 15560 | -0.52% |
| 22 Dec 2023 | 67.55 | 68.50 | 69.40 | 67.20 | 2294 | -0.30% |
| 21 Dec 2023 | 67.75 | 66.40 | 71.95 | 66.40 | 16026 | 1.12% |
| 20 Dec 2023 | 67.00 | 72.75 | 73.70 | 65.00 | 11533 | -7.71% |
| 19 Dec 2023 | 72.60 | 73.75 | 74.05 | 71.65 | 12906 | -1.63% |
| 18 Dec 2023 | 73.80 | 71.00 | 77.20 | 71.00 | 51573 | 3.51% |
| 15 Dec 2023 | 71.30 | 76.45 | 79.00 | 70.00 | 102517 | -4.49% |
| 14 Dec 2023 | 74.65 | 67.90 | 75.80 | 65.10 | 145966 | 13.28% |
| 13 Dec 2023 | 65.90 | 66.15 | 66.85 | 65.45 | 1791 | -0.15% |
| 12 Dec 2023 | 66.00 | 68.00 | 68.00 | 65.70 | 24523 | -1.05% |
| 11 Dec 2023 | 66.70 | 68.65 | 68.65 | 64.40 | 11333 | -2.63% |
| 08 Dec 2023 | 68.50 | 69.30 | 69.30 | 66.00 | 9886 | 0.15% |
| 07 Dec 2023 | 68.40 | 68.50 | 69.45 | 68.25 | 1776 | -1.16% |
| 06 Dec 2023 | 69.20 | 68.05 | 70.00 | 67.25 | 10310 | 0.29% |
| 05 Dec 2023 | 69.00 | 69.50 | 69.55 | 68.40 | 1551 | -0.79% |
| 04 Dec 2023 | 69.55 | 68.55 | 70.90 | 68.50 | 4273 | -0.36% |
| 01 Dec 2023 | 69.80 | 70.05 | 71.20 | 69.50 | 4080 | -0.43% |
| 30 Nov 2023 | 70.10 | 70.10 | 71.50 | 69.90 | 14890 | 0.29% |
| 29 Nov 2023 | 69.90 | 69.25 | 70.00 | 69.25 | 15009 | 0.94% |
| 28 Nov 2023 | 69.25 | 69.25 | 70.00 | 67.60 | 10362 | 0.00% |
| 24 Nov 2023 | 69.25 | 69.50 | 70.20 | 67.50 | 9159 | -0.43% |
| 23 Nov 2023 | 69.55 | 71.30 | 71.30 | 69.50 | 3162 | 1.16% |
| 22 Nov 2023 | 68.75 | 68.35 | 71.90 | 68.30 | 14246 | 0.00% |
| 21 Nov 2023 | 68.75 | 71.00 | 71.00 | 68.15 | 12435 | -1.15% |
| 20 Nov 2023 | 69.55 | 69.65 | 70.05 | 69.00 | 12686 | -0.22% |
| 17 Nov 2023 | 69.70 | 68.65 | 69.90 | 68.60 | 8448 | 0.36% |
| 16 Nov 2023 | 69.45 | 69.85 | 70.20 | 68.55 | 8025 | -1.00% |
| 15 Nov 2023 | 70.15 | 69.00 | 71.20 | 67.05 | 26230 | 1.59% |
| 13 Nov 2023 | 69.05 | 68.95 | 69.75 | 68.20 | 13273 | 0.22% |
| 12 Nov 2023 | 68.90 | 69.00 | 71.00 | 67.70 | 14904 | 0.73% |
| 10 Nov 2023 | 68.40 | 68.70 | 70.00 | 66.60 | 7804 | -0.07% |
| 09 Nov 2023 | 68.45 | 68.40 | 69.70 | 66.45 | 3431 | 0.07% |
| 08 Nov 2023 | 68.40 | 69.95 | 70.50 | 68.25 | 56747 | -2.22% |
| 07 Nov 2023 | 69.95 | 65.45 | 71.40 | 65.00 | 28323 | 3.32% |
| 06 Nov 2023 | 67.70 | 69.00 | 69.00 | 65.15 | 3498 | 1.65% |
| 03 Nov 2023 | 66.60 | 67.00 | 67.75 | 66.50 | 2713 | -1.04% |
| 02 Nov 2023 | 67.30 | 65.80 | 68.00 | 65.00 | 14569 | 3.38% |
| 01 Nov 2023 | 65.10 | 66.00 | 69.00 | 65.00 | 1606 | 1.72% |
| 31 Oct 2023 | 64.00 | 64.45 | 66.50 | 63.95 | 7159 | -0.62% |
| 30 Oct 2023 | 64.40 | 64.45 | 66.70 | 64.40 | 1091 | -0.92% |
| 27 Oct 2023 | 65.00 | 65.00 | 65.15 | 63.95 | 13386 | 1.40% |
| 26 Oct 2023 | 64.10 | 62.45 | 65.10 | 61.10 | 17036 | 3.22% |
| 25 Oct 2023 | 62.10 | 62.70 | 66.85 | 62.00 | 4455 | -0.96% |
| 23 Oct 2023 | 62.70 | 66.35 | 67.50 | 62.00 | 14450 | -5.50% |
| 20 Oct 2023 | 66.35 | 70.95 | 70.95 | 66.05 | 7875 | -2.28% |
| 19 Oct 2023 | 67.90 | 66.90 | 68.20 | 66.90 | 10863 | 0.44% |
| 18 Oct 2023 | 67.60 | 68.35 | 69.40 | 67.00 | 4679 | 0.00% |
| 17 Oct 2023 | 67.60 | 67.85 | 74.00 | 67.10 | 12437 | 2.04% |
| 16 Oct 2023 | 66.25 | 64.95 | 67.05 | 62.45 | 28882 | 6.00% |
| 13 Oct 2023 | 62.50 | 62.45 | 64.80 | 62.25 | 9813 | -0.64% |
| 12 Oct 2023 | 62.90 | 65.50 | 65.55 | 61.95 | 20056 | -2.02% |
| 11 Oct 2023 | 64.20 | 66.05 | 66.15 | 64.00 | 17228 | -2.28% |
| 10 Oct 2023 | 65.70 | 65.60 | 66.00 | 65.00 | 9656 | -0.30% |
| 09 Oct 2023 | 65.90 | 69.50 | 69.50 | 63.10 | 15328 | -2.37% |
| 06 Oct 2023 | 67.50 | 64.05 | 69.65 | 63.75 | 16326 | 6.13% |
| 05 Oct 2023 | 63.60 | 64.55 | 65.00 | 62.40 | 3923 | -0.62% |
| 04 Oct 2023 | 64.00 | 63.50 | 67.95 | 63.40 | 3415 | 0.95% |
| 03 Oct 2023 | 63.40 | 64.15 | 65.00 | 63.40 | 2143 | -1.09% |
| 29 Sep 2023 | 64.10 | 66.40 | 66.40 | 63.55 | 3014 | 0.31% |
| 28 Sep 2023 | 63.90 | 63.55 | 65.00 | 63.40 | 10185 | 0.39% |
| 27 Sep 2023 | 63.65 | 64.45 | 64.75 | 62.60 | 11935 | -2.08% |
| 26 Sep 2023 | 65.00 | 64.10 | 65.00 | 63.90 | 9963 | 1.56% |
| 25 Sep 2023 | 64.00 | 67.05 | 67.05 | 63.95 | 11273 | -4.33% |
| 22 Sep 2023 | 66.90 | 65.95 | 67.00 | 65.25 | 4079 | 1.52% |
| 21 Sep 2023 | 65.90 | 65.55 | 66.90 | 64.55 | 2871 | 0.30% |
| 20 Sep 2023 | 65.70 | 65.75 | 66.75 | 65.55 | 2065 | -0.90% |
| 18 Sep 2023 | 66.30 | 66.65 | 66.65 | 65.40 | 4552 | -2.36% |
| 15 Sep 2023 | 67.90 | 68.45 | 69.50 | 66.75 | 2737 | -0.22% |
| 14 Sep 2023 | 68.05 | 67.05 | 68.75 | 67.00 | 2944 | 0.67% |
| 13 Sep 2023 | 67.60 | 66.40 | 68.75 | 65.40 | 2405 | 1.73% |
| 12 Sep 2023 | 66.45 | 68.45 | 71.95 | 66.35 | 9938 | -2.92% |
| 11 Sep 2023 | 68.45 | 71.50 | 71.50 | 68.40 | 4324 | -2.21% |
| 08 Sep 2023 | 70.00 | 70.10 | 72.95 | 69.40 | 3269 | -0.14% |
| 07 Sep 2023 | 70.10 | 70.50 | 71.45 | 69.50 | 916 | -0.07% |
| 06 Sep 2023 | 70.15 | 71.55 | 72.95 | 69.40 | 4032 | -1.34% |
| 05 Sep 2023 | 71.10 | 71.90 | 72.50 | 70.20 | 6816 | 1.28% |
| 04 Sep 2023 | 70.20 | 74.00 | 74.00 | 70.00 | 12838 | -2.30% |
| 01 Sep 2023 | 71.85 | 74.95 | 74.95 | 68.40 | 8383 | -0.35% |
| 31 Aug 2023 | 72.10 | 73.95 | 74.30 | 72.00 | 4594 | -0.55% |
| 30 Aug 2023 | 72.50 | 75.40 | 75.45 | 72.10 | 17158 | -1.43% |
| 29 Aug 2023 | 73.55 | 74.45 | 74.85 | 73.55 | 2408 | -1.28% |
| 28 Aug 2023 | 74.50 | 75.90 | 76.50 | 72.40 | 15402 | 1.50% |
| 25 Aug 2023 | 73.40 | 74.85 | 74.85 | 72.30 | 3704 | -1.87% |
| 24 Aug 2023 | 74.80 | 76.15 | 77.10 | 74.00 | 5666 | -0.33% |
| 23 Aug 2023 | 75.05 | 75.85 | 78.00 | 73.45 | 11740 | 1.08% |
| 22 Aug 2023 | 74.25 | 72.45 | 76.05 | 72.45 | 16703 | 2.48% |
| 21 Aug 2023 | 72.45 | 76.05 | 76.05 | 72.40 | 5270 | -1.43% |
| 18 Aug 2023 | 73.50 | 75.20 | 75.50 | 72.70 | 2910 | -2.00% |
| 17 Aug 2023 | 75.00 | 72.75 | 75.20 | 72.75 | 23700 | 0.74% |
| 16 Aug 2023 | 74.45 | 74.45 | 75.80 | 73.10 | 17263 | 0.00% |
| 14 Aug 2023 | 74.45 | 75.45 | 77.00 | 73.70 | 6249 | -1.52% |
| 11 Aug 2023 | 75.60 | 77.40 | 79.80 | 74.40 | 8460 | -3.57% |
| 10 Aug 2023 | 78.40 | 77.00 | 79.75 | 65.00 | 20590 | 3.36% |
| 09 Aug 2023 | 75.85 | 77.05 | 78.00 | 72.95 | 5815 | -0.65% |
| 08 Aug 2023 | 76.35 | 80.00 | 82.00 | 74.00 | 58064 | -4.14% |
| 07 Aug 2023 | 79.65 | 72.55 | 82.50 | 72.50 | 140231 | 8.81% |
| 04 Aug 2023 | 73.20 | 69.65 | 74.00 | 69.65 | 102221 | 7.65% |
| 03 Aug 2023 | 68.00 | 68.55 | 68.55 | 67.45 | 24259 | 0.52% |
| 02 Aug 2023 | 67.65 | 67.80 | 68.05 | 66.00 | 22416 | -0.22% |
| 01 Aug 2023 | 67.80 | 65.20 | 68.90 | 65.00 | 2572 | 0.67% |
| 31 Jul 2023 | 67.35 | 68.15 | 69.50 | 65.15 | 5084 | -1.75% |
| 28 Jul 2023 | 68.55 | 69.95 | 70.00 | 67.00 | 2821 | 0.81% |
| 27 Jul 2023 | 68.00 | 71.00 | 71.05 | 67.10 | 9729 | -1.16% |
| 26 Jul 2023 | 68.80 | 66.40 | 70.25 | 66.30 | 30156 | 4.32% |
| 25 Jul 2023 | 65.95 | 68.00 | 68.00 | 65.60 | 2380 | -0.90% |
| 24 Jul 2023 | 66.55 | 67.35 | 68.05 | 65.70 | 20649 | -0.52% |
| 21 Jul 2023 | 66.90 | 68.45 | 70.45 | 65.00 | 38808 | -1.18% |
| 20 Jul 2023 | 67.70 | 67.00 | 68.85 | 65.80 | 8206 | 3.20% |
| 19 Jul 2023 | 65.60 | 67.40 | 68.65 | 64.00 | 24138 | -4.65% |
| 18 Jul 2023 | 68.80 | 68.75 | 69.10 | 68.00 | 10908 | -1.71% |
| 17 Jul 2023 | 70.00 | 66.05 | 71.45 | 66.05 | 20612 | 0.21% |
| 14 Jul 2023 | 69.85 | 68.50 | 70.70 | 67.00 | 30605 | 2.65% |
| 13 Jul 2023 | 68.05 | 72.00 | 73.50 | 67.95 | 18011 | -3.61% |
| 12 Jul 2023 | 70.60 | 68.00 | 72.95 | 65.90 | 125309 | 5.29% |
| 11 Jul 2023 | 67.05 | 63.05 | 67.60 | 63.05 | 16647 | 3.00% |
| 10 Jul 2023 | 65.10 | 65.15 | 66.95 | 64.95 | 5745 | -2.03% |
| 07 Jul 2023 | 66.45 | 65.05 | 67.05 | 64.80 | 10260 | 1.61% |
| 06 Jul 2023 | 65.40 | 64.90 | 66.00 | 64.90 | 2539 | 1.32% |
| 05 Jul 2023 | 64.55 | 65.55 | 67.00 | 64.45 | 4234 | -0.69% |
| 04 Jul 2023 | 65.00 | 65.85 | 69.65 | 64.95 | 1924 | -1.29% |
| 03 Jul 2023 | 65.85 | 67.90 | 67.90 | 65.60 | 5170 | -3.02% |
| 30 Jun 2023 | 67.90 | 68.75 | 70.80 | 67.05 | 10843 | 2.11% |
| 28 Jun 2023 | 66.50 | 66.00 | 69.40 | 66.00 | 8513 | 1.84% |
| 27 Jun 2023 | 65.30 | 66.70 | 66.70 | 64.00 | 2764 | 0.46% |
| 26 Jun 2023 | 65.00 | 66.10 | 66.10 | 64.30 | 26122 | -1.14% |
| 23 Jun 2023 | 65.75 | 67.00 | 67.00 | 63.10 | 7956 | -1.28% |
| 22 Jun 2023 | 66.60 | 67.05 | 71.05 | 65.00 | 6187 | -2.06% |
| 21 Jun 2023 | 68.00 | 70.40 | 70.95 | 68.00 | 8606 | -3.06% |
| 20 Jun 2023 | 70.15 | 70.85 | 71.00 | 68.75 | 3609 | 0.00% |
| 19 Jun 2023 | 70.15 | 71.75 | 74.00 | 69.05 | 17306 | -1.68% |
| 16 Jun 2023 | 71.35 | 66.00 | 71.85 | 66.00 | 10775 | 1.78% |
| 15 Jun 2023 | 70.10 | 71.95 | 71.95 | 68.05 | 8168 | -1.54% |
| 14 Jun 2023 | 71.20 | 73.35 | 73.35 | 68.35 | 28803 | -1.18% |
| 13 Jun 2023 | 72.05 | 68.75 | 74.55 | 67.95 | 97383 | 8.02% |
| 12 Jun 2023 | 66.70 | 67.60 | 68.20 | 66.20 | 18676 | -0.45% |
| 09 Jun 2023 | 67.00 | 66.85 | 69.40 | 65.95 | 31921 | 1.44% |
| 08 Jun 2023 | 66.05 | 68.15 | 68.75 | 65.30 | 7232 | -3.15% |
| 07 Jun 2023 | 68.20 | 66.15 | 69.10 | 66.15 | 35848 | 3.18% |
| 06 Jun 2023 | 66.10 | 68.95 | 68.95 | 65.00 | 34085 | -3.85% |
| 05 Jun 2023 | 68.75 | 68.90 | 71.00 | 67.40 | 78801 | 3.62% |
| 02 Jun 2023 | 66.35 | 61.95 | 69.05 | 61.00 | 119595 | 12.74% |
| 01 Jun 2023 | 58.85 | 56.00 | 60.20 | 56.00 | 48589 | 7.19% |
| 31 May 2023 | 54.90 | 53.85 | 57.00 | 52.95 | 36987 | 2.52% |
| 30 May 2023 | 53.55 | 52.00 | 54.00 | 50.00 | 10138 | 4.90% |
| 29 May 2023 | 51.05 | 53.90 | 54.90 | 50.90 | 10335 | -5.29% |
| 26 May 2023 | 53.90 | 50.35 | 54.00 | 50.05 | 16456 | 6.84% |
| 25 May 2023 | 50.45 | 51.00 | 52.00 | 48.80 | 2709 | 0.80% |
| 24 May 2023 | 50.05 | 51.95 | 52.00 | 50.00 | 10857 | -1.57% |
| 23 May 2023 | 50.85 | 54.75 | 55.05 | 50.60 | 7512 | -4.51% |
| 22 May 2023 | 53.25 | 54.95 | 54.95 | 52.25 | 215 | 0.95% |
| 19 May 2023 | 52.75 | 52.70 | 52.80 | 52.70 | 1903 | 0.00% |
| 18 May 2023 | 52.75 | 56.95 | 56.95 | 52.40 | 1956 | -1.49% |
| 17 May 2023 | 53.55 | 57.00 | 57.00 | 53.50 | 1297 | -3.95% |
| 16 May 2023 | 55.75 | 55.05 | 58.60 | 54.20 | 21555 | 4.11% |
| 15 May 2023 | 53.55 | 56.85 | 56.85 | 52.25 | 11480 | -0.56% |
| 12 May 2023 | 53.85 | 52.35 | 57.00 | 51.00 | 2662 | -2.09% |
| 11 May 2023 | 55.00 | 55.05 | 55.55 | 52.55 | 7297 | 0.00% |
| 10 May 2023 | 55.00 | 54.00 | 55.50 | 54.00 | 3620 | 0.27% |
| 09 May 2023 | 54.85 | 53.60 | 55.70 | 52.10 | 3347 | 2.33% |
| 08 May 2023 | 53.60 | 54.50 | 55.05 | 52.50 | 12729 | 0.47% |
| 05 May 2023 | 53.35 | 55.75 | 55.75 | 53.00 | 6886 | -2.47% |
| 04 May 2023 | 54.70 | 54.15 | 55.25 | 54.15 | 12951 | 0.00% |
| 03 May 2023 | 54.70 | 55.90 | 57.45 | 54.10 | 12847 | 0.74% |
| 02 May 2023 | 54.30 | 55.90 | 56.00 | 54.00 | 8437 | -0.09% |
| 28 Apr 2023 | 54.35 | 58.00 | 58.00 | 54.00 | 3050 | -2.25% |
| 27 Apr 2023 | 55.60 | 54.50 | 58.80 | 54.00 | 18822 | 2.96% |
| 26 Apr 2023 | 54.00 | 54.95 | 55.00 | 54.00 | 13292 | -0.74% |
| 25 Apr 2023 | 54.40 | 57.00 | 57.00 | 52.95 | 5838 | -4.48% |
| 24 Apr 2023 | 56.95 | 57.95 | 57.95 | 55.25 | 12311 | 0.00% |
| 21 Apr 2023 | 56.95 | 59.20 | 59.20 | 56.05 | 37126 | -2.90% |
| 20 Apr 2023 | 58.65 | 51.50 | 61.25 | 50.10 | 64191 | 14.89% |
| 19 Apr 2023 | 51.05 | 51.75 | 52.90 | 50.30 | 3113 | 1.59% |
| 18 Apr 2023 | 50.25 | 51.75 | 51.75 | 50.20 | 2541 | -2.90% |
| 17 Apr 2023 | 51.75 | 52.90 | 52.90 | 50.15 | 4476 | 5.50% |
| 13 Apr 2023 | 49.05 | 54.50 | 54.50 | 48.60 | 1415 | 1.55% |
| 12 Apr 2023 | 48.30 | 51.00 | 51.00 | 47.90 | 5278 | -2.91% |
| 11 Apr 2023 | 49.75 | 52.85 | 53.00 | 48.80 | 1336 | -5.87% |
| 10 Apr 2023 | 52.85 | 50.50 | 54.10 | 47.00 | 3733 | 7.31% |
| 06 Apr 2023 | 49.25 | 51.50 | 51.50 | 49.10 | 2556 | -2.76% |
| 05 Apr 2023 | 50.65 | 49.90 | 53.60 | 49.90 | 70891 | 1.50% |
| 03 Apr 2023 | 49.90 | 50.00 | 50.00 | 47.95 | 669 | 4.18% |
| 31 Mar 2023 | 47.90 | 47.50 | 50.00 | 47.50 | 5156 | 4.81% |
| 29 Mar 2023 | 45.70 | 44.20 | 46.95 | 44.20 | 10139 | -0.54% |
| 28 Mar 2023 | 45.95 | 46.45 | 46.45 | 44.95 | 6461 | -1.08% |
| 27 Mar 2023 | 46.45 | 49.15 | 49.15 | 46.00 | 4600 | -4.23% |
| 24 Mar 2023 | 48.50 | 50.25 | 50.85 | 47.15 | 6932 | -3.48% |
| 23 Mar 2023 | 50.25 | 51.20 | 51.60 | 49.45 | 17416 | -1.47% |
| 22 Mar 2023 | 51.00 | 53.95 | 54.00 | 49.95 | 17482 | -3.50% |
| 21 Mar 2023 | 52.85 | 52.10 | 53.45 | 50.60 | 3150 | 4.04% |
| 20 Mar 2023 | 50.80 | 52.05 | 55.25 | 50.40 | 8050 | -2.78% |
| 17 Mar 2023 | 52.25 | 54.75 | 54.75 | 52.10 | 6139 | -1.51% |
| 16 Mar 2023 | 53.05 | 55.00 | 55.20 | 53.00 | 6018 | -1.03% |
| 15 Mar 2023 | 53.60 | 55.05 | 55.05 | 53.00 | 9861 | -4.54% |
| 14 Mar 2023 | 56.15 | 53.60 | 56.85 | 51.00 | 6477 | 4.86% |
| 13 Mar 2023 | 53.55 | 56.95 | 56.95 | 53.00 | 3795 | -4.03% |
| 10 Mar 2023 | 55.80 | 56.05 | 57.25 | 54.95 | 3629 | -3.54% |
| 09 Mar 2023 | 57.85 | 58.65 | 59.45 | 54.55 | 10041 | 2.12% |
| 08 Mar 2023 | 56.65 | 55.25 | 57.55 | 55.00 | 3453 | -1.65% |
| 06 Mar 2023 | 57.60 | 60.00 | 60.50 | 55.90 | 4708 | -3.68% |
| 03 Mar 2023 | 59.80 | 60.10 | 60.10 | 58.35 | 561 | 0.17% |
| 02 Mar 2023 | 59.70 | 58.00 | 62.00 | 58.00 | 2935 | 0.25% |
| 01 Mar 2023 | 59.55 | 58.25 | 60.70 | 58.20 | 387 | -0.92% |
| 28 Feb 2023 | 60.10 | 62.05 | 62.05 | 58.00 | 1025 | 0.59% |
| 27 Feb 2023 | 59.75 | 59.05 | 60.65 | 57.30 | 698 | -1.40% |
| 24 Feb 2023 | 60.60 | 63.75 | 63.75 | 60.15 | 1576 | -4.94% |
| 23 Feb 2023 | 63.75 | 63.00 | 64.00 | 61.95 | 3924 | 1.11% |
| 22 Feb 2023 | 63.05 | 69.00 | 69.00 | 59.55 | 20066 | -0.47% |
| 21 Feb 2023 | 63.35 | 58.95 | 63.35 | 58.95 | 34436 | 9.98% |
| 20 Feb 2023 | 57.60 | 53.50 | 58.00 | 53.50 | 15274 | 9.19% |
| 17 Feb 2023 | 52.75 | 54.00 | 55.95 | 52.00 | 8862 | -5.80% |
| 16 Feb 2023 | 56.00 | 54.05 | 56.00 | 54.00 | 2354 | 2.28% |
| 15 Feb 2023 | 54.75 | 52.05 | 55.70 | 52.00 | 3402 | 4.89% |
| 14 Feb 2023 | 52.20 | 54.95 | 55.00 | 52.00 | 3321 | -3.42% |
| 13 Feb 2023 | 54.05 | 54.00 | 56.05 | 51.80 | 10282 | -3.57% |
