ATVPROJ Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 39.86 | 38.38 | 40.50 | 38.38 | 239137 | 4.02% |
| 18 Dec 2025 | 38.32 | 37.51 | 38.90 | 37.51 | 30587 | 2.16% |
| 17 Dec 2025 | 37.51 | 37.79 | 39.00 | 37.00 | 39908 | -0.45% |
| 16 Dec 2025 | 37.68 | 38.49 | 39.00 | 37.00 | 31098 | -0.34% |
| 15 Dec 2025 | 37.81 | 35.01 | 38.60 | 35.01 | 30957 | 0.13% |
| 12 Dec 2025 | 37.76 | 36.51 | 38.00 | 34.70 | 19508 | -0.19% |
| 11 Dec 2025 | 37.83 | 37.05 | 38.00 | 37.01 | 22221 | 3.22% |
| 10 Dec 2025 | 36.65 | 35.30 | 37.27 | 35.30 | 29898 | 1.69% |
| 09 Dec 2025 | 36.04 | 37.90 | 38.00 | 33.10 | 47851 | -1.58% |
| 08 Dec 2025 | 36.62 | 37.91 | 38.95 | 35.90 | 85494 | -1.27% |
| 05 Dec 2025 | 37.09 | 38.39 | 40.50 | 36.99 | 89322 | -0.99% |
| 04 Dec 2025 | 37.46 | 36.18 | 38.39 | 36.18 | 138033 | 1.02% |
| 03 Dec 2025 | 37.08 | 36.98 | 37.30 | 35.36 | 40672 | 0.84% |
| 02 Dec 2025 | 36.77 | 36.03 | 37.50 | 35.31 | 33381 | 0.82% |
| 01 Dec 2025 | 36.47 | 36.51 | 38.00 | 36.03 | 28537 | -0.14% |
| 28 Nov 2025 | 36.52 | 37.99 | 37.99 | 36.35 | 18595 | -1.88% |
| 27 Nov 2025 | 37.22 | 38.00 | 38.00 | 36.41 | 34368 | -0.16% |
| 26 Nov 2025 | 37.28 | 36.55 | 38.48 | 36.55 | 23252 | 0.03% |
| 25 Nov 2025 | 37.27 | 37.99 | 38.45 | 36.16 | 87724 | 0.59% |
| 24 Nov 2025 | 37.05 | 37.00 | 37.80 | 36.08 | 98412 | 3.72% |
| 21 Nov 2025 | 35.72 | 34.50 | 37.00 | 33.00 | 205990 | 6.15% |
| 20 Nov 2025 | 33.65 | 32.21 | 34.65 | 32.21 | 30278 | 1.63% |
| 19 Nov 2025 | 33.11 | 33.50 | 33.54 | 32.10 | 40299 | -3.27% |
| 18 Nov 2025 | 34.23 | 34.28 | 35.55 | 33.25 | 39353 | -0.15% |
| 17 Nov 2025 | 34.28 | 33.03 | 35.00 | 32.38 | 44893 | 5.87% |
| 14 Nov 2025 | 32.38 | 29.01 | 33.30 | 29.01 | 49571 | 7.79% |
| 13 Nov 2025 | 30.04 | 30.89 | 31.50 | 30.00 | 12877 | -2.78% |
| 12 Nov 2025 | 30.90 | 31.50 | 31.68 | 29.85 | 18575 | 2.93% |
| 11 Nov 2025 | 30.02 | 30.60 | 31.80 | 29.59 | 7146 | -0.20% |
| 10 Nov 2025 | 30.08 | 29.91 | 31.90 | 29.91 | 9832 | -1.28% |
| 07 Nov 2025 | 30.47 | 30.70 | 31.37 | 30.40 | 12281 | 1.30% |
| 06 Nov 2025 | 30.08 | 32.40 | 32.40 | 29.10 | 19225 | -5.17% |
| 04 Nov 2025 | 31.72 | 32.00 | 32.60 | 31.00 | 11226 | -1.64% |
| 03 Nov 2025 | 32.25 | 29.70 | 33.00 | 29.70 | 49866 | 3.10% |
| 31 Oct 2025 | 31.28 | 31.43 | 32.50 | 28.00 | 89461 | 0.00% |
| 30 Oct 2025 | 31.28 | 32.23 | 32.23 | 31.06 | 10004 | 0.77% |
| 29 Oct 2025 | 31.04 | 30.67 | 31.98 | 30.67 | 26382 | -1.93% |
| 28 Oct 2025 | 31.65 | 31.00 | 32.00 | 30.66 | 13244 | 0.92% |
| 27 Oct 2025 | 31.36 | 32.98 | 32.99 | 31.10 | 14540 | -1.75% |
| 24 Oct 2025 | 31.92 | 32.78 | 32.99 | 31.56 | 11863 | -2.68% |
| 23 Oct 2025 | 32.80 | 32.00 | 33.39 | 31.50 | 25747 | 3.27% |
| 21 Oct 2025 | 31.76 | 31.32 | 31.89 | 31.17 | 11515 | 1.89% |
| 20 Oct 2025 | 31.17 | 31.75 | 32.25 | 30.53 | 22708 | 0.61% |
| 17 Oct 2025 | 30.98 | 32.00 | 32.00 | 30.78 | 10383 | 0.65% |
| 16 Oct 2025 | 30.78 | 31.15 | 32.76 | 30.51 | 34575 | -0.90% |
| 15 Oct 2025 | 31.06 | 31.20 | 31.98 | 30.57 | 18677 | -0.45% |
| 14 Oct 2025 | 31.20 | 31.11 | 32.10 | 31.00 | 14478 | -1.73% |
| 13 Oct 2025 | 31.75 | 31.21 | 32.19 | 31.00 | 11844 | -0.75% |
| 10 Oct 2025 | 31.99 | 32.90 | 32.90 | 31.26 | 16547 | 3.83% |
| 09 Oct 2025 | 30.81 | 32.98 | 32.98 | 30.11 | 32962 | -4.05% |
| 08 Oct 2025 | 32.11 | 34.28 | 34.28 | 31.85 | 17232 | -1.23% |
| 07 Oct 2025 | 32.51 | 34.09 | 34.09 | 32.50 | 25655 | -2.34% |
| 06 Oct 2025 | 33.29 | 33.55 | 35.15 | 33.00 | 12016 | -3.59% |
| 03 Oct 2025 | 34.53 | 33.80 | 35.00 | 33.80 | 19645 | 1.32% |
| 01 Oct 2025 | 34.08 | 34.50 | 35.48 | 33.30 | 18559 | -0.90% |
| 30 Sep 2025 | 34.39 | 34.20 | 35.29 | 33.70 | 10236 | 0.12% |
| 29 Sep 2025 | 34.35 | 33.00 | 35.49 | 33.00 | 23242 | 4.09% |
| 26 Sep 2025 | 33.00 | 35.25 | 35.25 | 32.81 | 27439 | -3.17% |
| 25 Sep 2025 | 34.08 | 35.45 | 36.00 | 33.95 | 25560 | -3.86% |
| 24 Sep 2025 | 35.45 | 36.80 | 36.80 | 35.35 | 6522 | -0.42% |
| 23 Sep 2025 | 35.60 | 36.00 | 36.40 | 35.57 | 10770 | -0.97% |
| 22 Sep 2025 | 35.95 | 35.30 | 36.89 | 35.30 | 16497 | -0.03% |
| 19 Sep 2025 | 35.96 | 36.10 | 36.73 | 35.39 | 21764 | -0.39% |
| 18 Sep 2025 | 36.10 | 36.53 | 37.00 | 36.05 | 17173 | -1.18% |
| 17 Sep 2025 | 36.53 | 37.20 | 37.20 | 36.12 | 21223 | 0.63% |
| 16 Sep 2025 | 36.30 | 36.36 | 37.33 | 35.50 | 26086 | -0.03% |
| 15 Sep 2025 | 36.31 | 36.47 | 37.07 | 36.00 | 18225 | -0.30% |
| 12 Sep 2025 | 36.42 | 36.05 | 37.29 | 36.05 | 14396 | 0.52% |
| 11 Sep 2025 | 36.23 | 36.00 | 37.00 | 36.00 | 17268 | -0.88% |
| 10 Sep 2025 | 36.55 | 36.55 | 37.49 | 36.02 | 17717 | 0.77% |
| 09 Sep 2025 | 36.27 | 37.57 | 38.20 | 36.00 | 29507 | -3.46% |
| 08 Sep 2025 | 37.57 | 37.42 | 39.00 | 37.42 | 13786 | -1.44% |
| 05 Sep 2025 | 38.12 | 38.32 | 39.35 | 37.81 | 10978 | -2.38% |
| 04 Sep 2025 | 39.05 | 39.59 | 39.59 | 38.40 | 23962 | 0.77% |
| 03 Sep 2025 | 38.75 | 38.02 | 39.50 | 38.00 | 103131 | 0.86% |
| 02 Sep 2025 | 38.42 | 38.87 | 39.00 | 37.10 | 34085 | 0.76% |
| 01 Sep 2025 | 38.13 | 39.48 | 39.48 | 36.50 | 47284 | -0.39% |
| 29 Aug 2025 | 38.28 | 38.21 | 39.10 | 37.66 | 36767 | 0.42% |
| 28 Aug 2025 | 38.12 | 38.70 | 40.50 | 37.16 | 54097 | 0.40% |
| 26 Aug 2025 | 37.97 | 38.88 | 38.88 | 37.20 | 109334 | 0.24% |
| 25 Aug 2025 | 37.88 | 36.77 | 38.25 | 36.25 | 65808 | 3.50% |
| 22 Aug 2025 | 36.60 | 36.65 | 38.00 | 36.25 | 9843 | -0.03% |
| 21 Aug 2025 | 36.61 | 36.25 | 37.08 | 36.25 | 14001 | 0.14% |
| 20 Aug 2025 | 36.56 | 36.27 | 37.18 | 36.02 | 14597 | -0.41% |
| 19 Aug 2025 | 36.71 | 36.23 | 37.49 | 36.11 | 21358 | -0.62% |
| 18 Aug 2025 | 36.94 | 36.35 | 38.29 | 36.35 | 21356 | -0.40% |
| 14 Aug 2025 | 37.09 | 38.00 | 38.50 | 36.50 | 16943 | 2.12% |
| 13 Aug 2025 | 36.32 | 37.65 | 37.65 | 36.13 | 5787 | -1.57% |
| 12 Aug 2025 | 36.90 | 37.90 | 37.90 | 36.72 | 6525 | -1.02% |
| 11 Aug 2025 | 37.28 | 37.87 | 37.87 | 36.04 | 12750 | 3.27% |
| 08 Aug 2025 | 36.10 | 37.08 | 37.77 | 36.00 | 19087 | -0.69% |
| 07 Aug 2025 | 36.35 | 36.00 | 37.96 | 35.80 | 23186 | -1.57% |
| 06 Aug 2025 | 36.93 | 38.05 | 39.19 | 36.51 | 17486 | -1.62% |
| 05 Aug 2025 | 37.54 | 37.66 | 38.24 | 37.13 | 11725 | -0.32% |
| 04 Aug 2025 | 37.66 | 38.00 | 40.00 | 37.41 | 18030 | -1.80% |
| 01 Aug 2025 | 38.35 | 40.90 | 40.90 | 38.03 | 18140 | -3.23% |
| 31 Jul 2025 | 39.63 | 36.50 | 39.99 | 36.50 | 50672 | 4.59% |
| 30 Jul 2025 | 37.89 | 38.00 | 38.58 | 36.15 | 8517 | 0.61% |
| 29 Jul 2025 | 37.66 | 37.12 | 38.00 | 36.95 | 13322 | -0.32% |
| 28 Jul 2025 | 37.78 | 38.00 | 40.00 | 37.50 | 34210 | -2.45% |
| 25 Jul 2025 | 38.73 | 40.50 | 40.50 | 38.52 | 34817 | -3.58% |
| 24 Jul 2025 | 40.17 | 40.92 | 41.11 | 39.80 | 54766 | -1.83% |
| 23 Jul 2025 | 40.92 | 41.95 | 41.95 | 39.00 | 159510 | 0.37% |
| 22 Jul 2025 | 40.77 | 40.47 | 42.90 | 40.40 | 65539 | 0.74% |
| 21 Jul 2025 | 40.47 | 43.00 | 43.50 | 40.10 | 66038 | -7.50% |
| 18 Jul 2025 | 43.75 | 43.82 | 44.50 | 41.58 | 105469 | 1.60% |
| 17 Jul 2025 | 43.06 | 43.00 | 44.79 | 42.50 | 196333 | 1.80% |
| 16 Jul 2025 | 42.30 | 42.93 | 43.79 | 42.01 | 63762 | -1.47% |
| 15 Jul 2025 | 42.93 | 39.00 | 43.20 | 39.00 | 406278 | 9.54% |
| 14 Jul 2025 | 39.19 | 35.50 | 40.00 | 35.50 | 53266 | 6.09% |
| 11 Jul 2025 | 36.94 | 37.98 | 37.98 | 36.50 | 12656 | -1.02% |
| 10 Jul 2025 | 37.32 | 37.71 | 38.00 | 37.00 | 16660 | 0.43% |
| 09 Jul 2025 | 37.16 | 37.98 | 38.07 | 37.03 | 13348 | -1.41% |
| 08 Jul 2025 | 37.69 | 38.85 | 38.85 | 37.20 | 37916 | 0.40% |
| 07 Jul 2025 | 37.54 | 38.16 | 38.99 | 37.00 | 15336 | -0.58% |
| 04 Jul 2025 | 37.76 | 37.20 | 38.70 | 37.20 | 12508 | -0.76% |
| 03 Jul 2025 | 38.05 | 39.06 | 39.40 | 37.51 | 28523 | -2.46% |
| 02 Jul 2025 | 39.01 | 37.90 | 39.18 | 37.57 | 21366 | 2.60% |
| 01 Jul 2025 | 38.02 | 39.60 | 39.60 | 38.00 | 27867 | -2.89% |
| 30 Jun 2025 | 39.15 | 40.00 | 40.00 | 38.51 | 42001 | -1.58% |
| 27 Jun 2025 | 39.78 | 38.62 | 40.75 | 38.60 | 106700 | 3.51% |
| 26 Jun 2025 | 38.43 | 39.95 | 39.95 | 38.15 | 21181 | -1.49% |
| 25 Jun 2025 | 39.01 | 40.40 | 40.40 | 38.70 | 51461 | -0.61% |
| 24 Jun 2025 | 39.25 | 36.55 | 39.95 | 36.55 | 97975 | 7.71% |
| 23 Jun 2025 | 36.44 | 35.20 | 37.00 | 34.60 | 42138 | -0.46% |
| 20 Jun 2025 | 36.61 | 36.92 | 37.67 | 35.50 | 22881 | -0.76% |
| 19 Jun 2025 | 36.89 | 37.80 | 39.56 | 36.55 | 32561 | -2.17% |
| 18 Jun 2025 | 37.71 | 39.59 | 39.59 | 37.00 | 33589 | -2.53% |
| 17 Jun 2025 | 38.69 | 39.33 | 40.90 | 38.00 | 48058 | -1.60% |
| 16 Jun 2025 | 39.32 | 39.27 | 40.25 | 36.20 | 69116 | 2.58% |
| 13 Jun 2025 | 38.33 | 38.50 | 41.20 | 38.20 | 56451 | -5.73% |
| 12 Jun 2025 | 40.66 | 42.15 | 42.90 | 40.50 | 56063 | -1.29% |
| 11 Jun 2025 | 41.19 | 43.00 | 43.75 | 40.05 | 173200 | -1.67% |
| 10 Jun 2025 | 41.89 | 40.61 | 42.45 | 40.50 | 182131 | 3.15% |
| 09 Jun 2025 | 40.61 | 39.15 | 42.00 | 39.15 | 180127 | 3.73% |
| 06 Jun 2025 | 39.15 | 37.80 | 39.80 | 36.50 | 167143 | 4.43% |
| 05 Jun 2025 | 37.49 | 36.00 | 38.77 | 35.28 | 56656 | 5.58% |
| 04 Jun 2025 | 35.51 | 36.09 | 37.79 | 35.14 | 33350 | -2.74% |
| 03 Jun 2025 | 36.51 | 37.45 | 37.45 | 36.50 | 25259 | -1.56% |
| 02 Jun 2025 | 37.09 | 36.93 | 38.90 | 35.82 | 259264 | 0.43% |
| 30 May 2025 | 36.93 | 35.27 | 37.40 | 34.80 | 139390 | 3.97% |
| 29 May 2025 | 35.52 | 35.99 | 36.80 | 35.00 | 90528 | 1.57% |
| 28 May 2025 | 34.97 | 34.20 | 36.30 | 32.15 | 133456 | 4.42% |
| 27 May 2025 | 33.49 | 32.56 | 34.50 | 31.95 | 73894 | 2.35% |
| 26 May 2025 | 32.72 | 33.30 | 33.95 | 32.55 | 15957 | -2.76% |
| 23 May 2025 | 33.65 | 32.00 | 34.50 | 30.50 | 143020 | 7.20% |
| 22 May 2025 | 31.39 | 31.60 | 32.50 | 31.00 | 76865 | -0.95% |
| 21 May 2025 | 31.69 | 32.80 | 32.80 | 31.33 | 31216 | -0.16% |
| 20 May 2025 | 31.74 | 33.47 | 33.90 | 31.00 | 36583 | -3.53% |
| 19 May 2025 | 32.90 | 34.74 | 35.10 | 32.25 | 42430 | -4.97% |
| 16 May 2025 | 34.62 | 34.94 | 35.97 | 32.75 | 72136 | 2.30% |
| 15 May 2025 | 33.84 | 33.03 | 33.96 | 32.50 | 49104 | 3.96% |
| 14 May 2025 | 32.55 | 33.03 | 33.80 | 32.06 | 23742 | -0.85% |
| 13 May 2025 | 32.83 | 33.45 | 33.45 | 31.80 | 18233 | -0.88% |
| 12 May 2025 | 33.12 | 32.50 | 33.15 | 31.50 | 71868 | 9.89% |
| 09 May 2025 | 30.14 | 29.70 | 32.84 | 29.70 | 18725 | -1.37% |
| 08 May 2025 | 30.56 | 30.20 | 32.50 | 30.20 | 37253 | 0.89% |
| 07 May 2025 | 30.29 | 30.96 | 31.59 | 29.50 | 32804 | -1.85% |
| 06 May 2025 | 30.86 | 32.85 | 32.85 | 30.41 | 15083 | -4.25% |
| 05 May 2025 | 32.23 | 32.00 | 32.50 | 32.00 | 16112 | -1.50% |
| 02 May 2025 | 32.72 | 32.55 | 33.00 | 32.55 | 11626 | -1.48% |
| 30 Apr 2025 | 33.21 | 34.00 | 34.00 | 33.00 | 12378 | -2.09% |
| 29 Apr 2025 | 33.92 | 33.03 | 35.90 | 33.03 | 18852 | 1.77% |
| 28 Apr 2025 | 33.33 | 34.97 | 34.97 | 33.00 | 16342 | -4.69% |
| 25 Apr 2025 | 34.97 | 36.99 | 38.50 | 33.33 | 69323 | -4.66% |
| 24 Apr 2025 | 36.68 | 37.75 | 37.75 | 36.55 | 14420 | -1.11% |
| 23 Apr 2025 | 37.09 | 39.00 | 40.05 | 37.00 | 70334 | -2.75% |
| 22 Apr 2025 | 38.14 | 36.60 | 39.40 | 35.50 | 107756 | 5.92% |
| 21 Apr 2025 | 36.01 | 35.40 | 37.00 | 34.33 | 75178 | 4.89% |
| 17 Apr 2025 | 34.33 | 31.90 | 34.70 | 31.90 | 116794 | 8.71% |
| 16 Apr 2025 | 31.58 | 31.80 | 32.20 | 31.35 | 11542 | -0.66% |
| 15 Apr 2025 | 31.79 | 32.00 | 32.80 | 30.70 | 19553 | 2.25% |
| 11 Apr 2025 | 31.09 | 30.00 | 32.46 | 30.00 | 128658 | -0.42% |
| 09 Apr 2025 | 31.22 | 31.00 | 31.89 | 30.04 | 10456 | 0.71% |
| 08 Apr 2025 | 31.00 | 30.99 | 31.50 | 29.30 | 19563 | 5.59% |
| 07 Apr 2025 | 29.36 | 29.41 | 29.41 | 29.36 | 27812 | -9.99% |
| 04 Apr 2025 | 32.62 | 33.98 | 35.00 | 32.62 | 36946 | -4.98% |
| 03 Apr 2025 | 34.33 | 32.56 | 35.38 | 32.41 | 32129 | 1.87% |
| 02 Apr 2025 | 33.70 | 32.40 | 33.93 | 32.05 | 26441 | 3.69% |
| 01 Apr 2025 | 32.50 | 31.50 | 32.90 | 31.50 | 36848 | 2.59% |
| 28 Mar 2025 | 31.68 | 32.58 | 32.58 | 31.35 | 30789 | -0.94% |
| 27 Mar 2025 | 31.98 | 31.60 | 33.95 | 31.60 | 29183 | -2.38% |
| 26 Mar 2025 | 32.76 | 34.74 | 34.74 | 32.62 | 19462 | -4.27% |
| 25 Mar 2025 | 34.22 | 33.30 | 34.74 | 31.66 | 62945 | 3.10% |
| 24 Mar 2025 | 33.19 | 34.89 | 35.00 | 33.00 | 25689 | -0.72% |
| 21 Mar 2025 | 33.43 | 32.08 | 33.68 | 32.00 | 30185 | 4.21% |
| 20 Mar 2025 | 32.08 | 33.35 | 33.47 | 31.35 | 40151 | -0.06% |
| 19 Mar 2025 | 32.10 | 31.00 | 32.50 | 30.33 | 29057 | 3.55% |
| 18 Mar 2025 | 31.00 | 31.00 | 31.93 | 30.16 | 26348 | 1.04% |
| 17 Mar 2025 | 30.68 | 31.14 | 33.05 | 30.11 | 77613 | -2.54% |
| 13 Mar 2025 | 31.48 | 30.33 | 32.08 | 29.90 | 30367 | 3.01% |
| 12 Mar 2025 | 30.56 | 30.50 | 31.65 | 30.45 | 27120 | -2.05% |
| 11 Mar 2025 | 31.20 | 32.31 | 32.58 | 31.00 | 32340 | -3.55% |
| 10 Mar 2025 | 32.35 | 34.19 | 34.98 | 32.04 | 19623 | -3.69% |
| 07 Mar 2025 | 33.59 | 34.04 | 34.37 | 32.50 | 25262 | 2.60% |
| 06 Mar 2025 | 32.74 | 32.40 | 32.97 | 32.05 | 32940 | 4.27% |
| 05 Mar 2025 | 31.40 | 30.78 | 31.59 | 30.15 | 17358 | 4.35% |
| 04 Mar 2025 | 30.09 | 29.21 | 30.68 | 29.21 | 24829 | -1.96% |
| 03 Mar 2025 | 30.69 | 30.21 | 31.85 | 29.81 | 58560 | -1.82% |
| 28 Feb 2025 | 31.26 | 32.70 | 32.70 | 30.24 | 31956 | -1.79% |
| 27 Feb 2025 | 31.83 | 34.65 | 34.82 | 31.68 | 25472 | -4.53% |
| 25 Feb 2025 | 33.34 | 32.79 | 33.55 | 32.07 | 44492 | 4.32% |
| 24 Feb 2025 | 31.96 | 32.99 | 32.99 | 31.19 | 31723 | -2.59% |
| 21 Feb 2025 | 32.81 | 32.75 | 33.30 | 31.00 | 38867 | 3.27% |
| 20 Feb 2025 | 31.77 | 31.39 | 31.77 | 31.05 | 25407 | 4.99% |
| 19 Feb 2025 | 30.26 | 28.82 | 30.26 | 27.55 | 29200 | 5.00% |
| 18 Feb 2025 | 28.82 | 28.82 | 30.00 | 28.82 | 52785 | -4.98% |
| 17 Feb 2025 | 30.33 | 32.03 | 32.03 | 29.16 | 78579 | -6.33% |
| 14 Feb 2025 | 32.38 | 34.30 | 35.00 | 31.40 | 87364 | -6.90% |
| 13 Feb 2025 | 34.78 | 35.00 | 36.50 | 34.00 | 38462 | 0.40% |
| 12 Feb 2025 | 34.64 | 35.55 | 36.33 | 32.14 | 121856 | -3.00% |
| 11 Feb 2025 | 35.71 | 38.70 | 38.90 | 35.00 | 51612 | -7.75% |
| 10 Feb 2025 | 38.71 | 40.05 | 40.87 | 38.23 | 29556 | -5.49% |
| 07 Feb 2025 | 40.96 | 40.70 | 41.94 | 38.15 | 18143 | 0.79% |
| 06 Feb 2025 | 40.64 | 41.50 | 43.48 | 39.10 | 82635 | 1.93% |
| 05 Feb 2025 | 39.87 | 40.59 | 42.60 | 39.00 | 89134 | -1.75% |
| 04 Feb 2025 | 40.58 | 39.06 | 40.59 | 38.11 | 77029 | 4.97% |
| 03 Feb 2025 | 38.66 | 35.65 | 38.79 | 35.65 | 60231 | 3.81% |
| 01 Feb 2025 | 37.24 | 37.75 | 38.88 | 36.30 | 20815 | -1.04% |
| 31 Jan 2025 | 37.63 | 39.55 | 39.55 | 36.82 | 32198 | -2.89% |
| 30 Jan 2025 | 38.75 | 37.85 | 38.75 | 37.00 | 69737 | 4.99% |
| 29 Jan 2025 | 36.91 | 35.15 | 36.91 | 35.15 | 30531 | 4.98% |
| 28 Jan 2025 | 35.16 | 36.99 | 36.99 | 35.15 | 36356 | -4.95% |
| 27 Jan 2025 | 36.99 | 39.59 | 39.59 | 36.99 | 32622 | -4.98% |
| 24 Jan 2025 | 38.93 | 39.98 | 39.98 | 37.56 | 29818 | -0.41% |
| 23 Jan 2025 | 39.09 | 39.15 | 39.95 | 38.55 | 32610 | -0.15% |
| 22 Jan 2025 | 39.15 | 40.37 | 41.60 | 39.14 | 59210 | -4.95% |
| 21 Jan 2025 | 41.19 | 43.25 | 43.25 | 40.30 | 31631 | -1.79% |
| 20 Jan 2025 | 41.94 | 42.30 | 42.74 | 40.50 | 24484 | 0.00% |
| 17 Jan 2025 | 41.94 | 42.00 | 43.75 | 40.60 | 46544 | 0.17% |
| 16 Jan 2025 | 41.87 | 39.88 | 41.87 | 39.50 | 47929 | 4.99% |
| 15 Jan 2025 | 39.88 | 40.05 | 41.69 | 39.10 | 51505 | -1.31% |
| 14 Jan 2025 | 40.41 | 40.70 | 42.72 | 40.41 | 88450 | -4.98% |
| 13 Jan 2025 | 42.53 | 42.94 | 45.00 | 42.53 | 72220 | -4.98% |
| 10 Jan 2025 | 44.76 | 45.00 | 46.60 | 43.43 | 123951 | -2.08% |
| 09 Jan 2025 | 45.71 | 48.98 | 48.98 | 45.60 | 43932 | -4.71% |
| 08 Jan 2025 | 47.97 | 51.00 | 51.00 | 47.01 | 248567 | -3.05% |
| 07 Jan 2025 | 49.48 | 43.50 | 49.48 | 42.71 | 292869 | 9.98% |
| 06 Jan 2025 | 44.99 | 46.50 | 50.80 | 43.00 | 324768 | -2.72% |
| 03 Jan 2025 | 46.25 | 45.94 | 46.50 | 44.68 | 182286 | 3.42% |
| 02 Jan 2025 | 44.72 | 45.00 | 45.00 | 43.55 | 202202 | 7.27% |
| 01 Jan 2025 | 41.69 | 38.70 | 41.69 | 37.75 | 71192 | 10.00% |
| 31 Dec 2024 | 37.90 | 36.70 | 39.30 | 36.70 | 28350 | 0.05% |
| 30 Dec 2024 | 37.88 | 38.00 | 38.50 | 36.16 | 17014 | 1.80% |
| 27 Dec 2024 | 37.21 | 37.25 | 38.79 | 37.00 | 25284 | -0.11% |
| 26 Dec 2024 | 37.25 | 40.35 | 41.00 | 35.60 | 161690 | -5.53% |
| 24 Dec 2024 | 39.43 | 40.65 | 41.29 | 38.30 | 41521 | -1.30% |
| 23 Dec 2024 | 39.95 | 40.70 | 42.00 | 38.00 | 38366 | 0.08% |
| 20 Dec 2024 | 39.92 | 43.33 | 43.33 | 38.46 | 69546 | -6.03% |
| 19 Dec 2024 | 42.48 | 42.90 | 43.95 | 40.50 | 102513 | -0.12% |
| 18 Dec 2024 | 42.53 | 44.80 | 44.80 | 42.25 | 56721 | -1.96% |
| 17 Dec 2024 | 43.38 | 46.40 | 46.40 | 43.00 | 62813 | -3.00% |
| 16 Dec 2024 | 44.72 | 46.75 | 46.75 | 44.01 | 65098 | -1.17% |
| 13 Dec 2024 | 45.25 | 44.90 | 46.20 | 42.80 | 106403 | 0.76% |
| 12 Dec 2024 | 44.91 | 45.00 | 46.80 | 42.60 | 91752 | -0.18% |
| 11 Dec 2024 | 44.99 | 45.50 | 47.97 | 44.75 | 79869 | 0.78% |
| 10 Dec 2024 | 44.64 | 45.90 | 46.85 | 44.22 | 111247 | 0.31% |
| 09 Dec 2024 | 44.50 | 41.48 | 44.73 | 41.48 | 250583 | 8.48% |
| 06 Dec 2024 | 41.02 | 39.37 | 42.25 | 38.00 | 234513 | 6.68% |
| 05 Dec 2024 | 38.45 | 38.64 | 38.69 | 36.50 | 128041 | 4.34% |
| 04 Dec 2024 | 36.85 | 37.00 | 37.99 | 36.51 | 42970 | 0.03% |
| 03 Dec 2024 | 36.84 | 39.30 | 39.30 | 36.45 | 69407 | -3.89% |
| 02 Dec 2024 | 38.33 | 38.36 | 40.00 | 38.00 | 78857 | -0.08% |
| 29 Nov 2024 | 38.36 | 40.30 | 40.30 | 37.86 | 128688 | -1.16% |
| 28 Nov 2024 | 38.81 | 38.49 | 39.62 | 38.49 | 128656 | 2.84% |
| 27 Nov 2024 | 37.74 | 36.01 | 38.23 | 35.10 | 73042 | 3.65% |
| 26 Nov 2024 | 36.41 | 36.20 | 38.30 | 35.60 | 84671 | -2.70% |
| 25 Nov 2024 | 37.42 | 39.99 | 40.68 | 36.89 | 125419 | -3.63% |
| 22 Nov 2024 | 38.83 | 38.80 | 39.29 | 38.05 | 181554 | 3.77% |
| 21 Nov 2024 | 37.42 | 37.42 | 37.42 | 35.99 | 97703 | 4.99% |
| 19 Nov 2024 | 35.64 | 35.64 | 35.64 | 35.00 | 66490 | 4.98% |
| 18 Nov 2024 | 33.95 | 33.95 | 33.95 | 33.20 | 74469 | 4.98% |
| 14 Nov 2024 | 32.34 | 33.49 | 33.98 | 31.23 | 21636 | -0.15% |
| 13 Nov 2024 | 32.39 | 33.95 | 34.55 | 32.09 | 22411 | -4.09% |
| 12 Nov 2024 | 33.77 | 34.73 | 35.40 | 33.25 | 24747 | 0.00% |
| 11 Nov 2024 | 33.77 | 35.55 | 35.55 | 33.54 | 21032 | -2.03% |
| 08 Nov 2024 | 34.47 | 36.00 | 36.00 | 34.03 | 23671 | -1.40% |
| 07 Nov 2024 | 34.96 | 36.89 | 36.89 | 34.75 | 12582 | -2.73% |
| 06 Nov 2024 | 35.94 | 35.81 | 36.06 | 33.31 | 48745 | 4.63% |
| 05 Nov 2024 | 34.35 | 34.90 | 34.90 | 33.41 | 15511 | 1.90% |
| 04 Nov 2024 | 33.71 | 34.39 | 35.33 | 32.63 | 24345 | -1.00% |
| 01 Nov 2024 | 34.05 | 32.50 | 34.50 | 32.20 | 8819 | 3.62% |
| 31 Oct 2024 | 32.86 | 34.80 | 35.46 | 32.50 | 23067 | -3.55% |
| 30 Oct 2024 | 34.07 | 32.50 | 34.09 | 32.00 | 21732 | 4.93% |
| 29 Oct 2024 | 32.47 | 33.03 | 34.30 | 31.67 | 21852 | -1.70% |
| 28 Oct 2024 | 33.03 | 33.10 | 35.82 | 32.45 | 53760 | -3.28% |
| 25 Oct 2024 | 34.15 | 36.00 | 36.00 | 33.28 | 49948 | -2.51% |
| 24 Oct 2024 | 35.03 | 35.60 | 36.15 | 33.86 | 14613 | 0.95% |
| 23 Oct 2024 | 34.70 | 34.68 | 35.99 | 34.22 | 56185 | -3.66% |
| 22 Oct 2024 | 36.02 | 38.99 | 38.99 | 35.82 | 109430 | -4.46% |
| 21 Oct 2024 | 37.70 | 41.00 | 41.00 | 37.60 | 39388 | -4.73% |
| 18 Oct 2024 | 39.57 | 40.40 | 41.50 | 37.59 | 143752 | 0.03% |
| 17 Oct 2024 | 39.56 | 39.50 | 39.56 | 38.00 | 140950 | 4.99% |
| 16 Oct 2024 | 37.68 | 37.45 | 37.68 | 36.05 | 68728 | 4.99% |
| 15 Oct 2024 | 35.89 | 34.99 | 35.89 | 34.10 | 66689 | 4.97% |
| 14 Oct 2024 | 34.19 | 34.95 | 35.42 | 32.06 | 58513 | 1.33% |
| 11 Oct 2024 | 33.74 | 34.28 | 35.25 | 33.01 | 17698 | -1.58% |
| 10 Oct 2024 | 34.28 | 34.93 | 35.66 | 34.00 | 17620 | -0.49% |
| 09 Oct 2024 | 34.45 | 34.30 | 34.48 | 33.67 | 28189 | 4.90% |
| 08 Oct 2024 | 32.84 | 30.45 | 33.40 | 30.22 | 15313 | 3.24% |
| 07 Oct 2024 | 31.81 | 33.20 | 34.00 | 31.78 | 21168 | -4.90% |
| 04 Oct 2024 | 33.45 | 33.87 | 35.20 | 33.00 | 15856 | -1.24% |
| 03 Oct 2024 | 33.87 | 35.93 | 36.00 | 33.52 | 36777 | -3.86% |
| 01 Oct 2024 | 35.23 | 36.39 | 36.39 | 34.90 | 43826 | 1.26% |
| 30 Sep 2024 | 34.79 | 33.30 | 34.80 | 33.10 | 30208 | 4.95% |
| 27 Sep 2024 | 33.15 | 33.00 | 33.50 | 33.00 | 23482 | -1.04% |
| 26 Sep 2024 | 33.50 | 33.00 | 33.66 | 33.00 | 6369 | 1.52% |
| 25 Sep 2024 | 33.00 | 33.30 | 33.30 | 32.85 | 31949 | -1.49% |
| 24 Sep 2024 | 33.50 | 33.50 | 34.00 | 33.50 | 14956 | 0.00% |
| 23 Sep 2024 | 33.50 | 33.01 | 33.50 | 33.01 | 28103 | -0.27% |
| 20 Sep 2024 | 33.59 | 33.58 | 33.59 | 33.56 | 21368 | -1.90% |
| 19 Sep 2024 | 34.24 | 35.61 | 35.61 | 34.24 | 13042 | -1.95% |
| 18 Sep 2024 | 34.92 | 33.57 | 34.92 | 33.57 | 22653 | 1.99% |
| 17 Sep 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 13597 | -1.98% |
| 16 Sep 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 7543 | -1.99% |
| 13 Sep 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 32284 | -1.98% |
| 12 Sep 2024 | 36.36 | 37.10 | 37.10 | 36.36 | 22582 | -1.99% |
| 11 Sep 2024 | 37.10 | 37.85 | 38.00 | 37.10 | 50387 | -1.98% |
| 10 Sep 2024 | 37.85 | 36.50 | 37.85 | 36.50 | 58930 | 1.64% |
| 09 Sep 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 97460 | 2.00% |
| 06 Sep 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 27726 | 1.98% |
| 05 Sep 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 18740 | 1.99% |
| 04 Sep 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 16296 | 1.98% |
| 03 Sep 2024 | 34.42 | 33.16 | 34.42 | 33.16 | 26000 | 1.99% |
| 02 Sep 2024 | 33.75 | 33.75 | 33.76 | 33.75 | 32659 | -1.98% |
| 30 Aug 2024 | 34.43 | 35.02 | 35.02 | 34.43 | 18621 | -1.68% |
| 29 Aug 2024 | 35.02 | 33.76 | 35.02 | 33.76 | 45225 | 1.98% |
| 28 Aug 2024 | 34.34 | 34.50 | 34.50 | 34.34 | 17915 | -2.00% |
| 27 Aug 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 12228 | -1.99% |
| 26 Aug 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 29515 | -1.97% |
| 23 Aug 2024 | 36.47 | 36.30 | 36.47 | 36.30 | 104813 | 4.98% |
| 22 Aug 2024 | 34.74 | 34.00 | 34.74 | 33.09 | 126584 | 4.99% |
| 21 Aug 2024 | 33.09 | 32.99 | 33.09 | 32.15 | 88627 | 4.98% |
| 20 Aug 2024 | 31.52 | 29.01 | 31.52 | 29.01 | 64390 | 5.00% |
| 19 Aug 2024 | 30.02 | 29.90 | 31.44 | 28.65 | 80236 | 0.23% |
| 16 Aug 2024 | 29.95 | 29.35 | 31.29 | 28.45 | 60445 | 0.03% |
| 14 Aug 2024 | 29.94 | 29.55 | 31.80 | 29.55 | 71028 | -3.73% |
| 13 Aug 2024 | 31.10 | 32.75 | 33.31 | 30.50 | 42386 | -1.99% |
| 12 Aug 2024 | 31.73 | 31.15 | 31.85 | 29.60 | 46706 | 4.58% |
| 09 Aug 2024 | 30.34 | 30.34 | 30.40 | 30.34 | 23159 | -1.97% |
| 08 Aug 2024 | 30.95 | 31.00 | 31.00 | 30.53 | 10423 | -0.64% |
| 07 Aug 2024 | 31.15 | 31.72 | 31.72 | 31.09 | 11284 | -1.80% |
| 06 Aug 2024 | 31.72 | 33.00 | 33.00 | 31.72 | 16428 | -1.98% |
| 05 Aug 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 61531 | -2.00% |
| 02 Aug 2024 | 33.02 | 34.36 | 34.36 | 33.02 | 76525 | -1.99% |
| 01 Aug 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 22339 | 2.00% |
| 31 Jul 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 10380 | 1.98% |
| 30 Jul 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 10234 | 1.98% |
| 29 Jul 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 24731 | 1.99% |
| 26 Jul 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 68207 | 2.00% |
| 25 Jul 2024 | 30.53 | 30.10 | 30.53 | 30.10 | 48408 | 1.97% |
| 24 Jul 2024 | 29.94 | 29.95 | 29.95 | 29.94 | 23256 | -2.00% |
| 23 Jul 2024 | 30.55 | 31.00 | 31.77 | 30.55 | 21594 | -1.93% |
| 22 Jul 2024 | 31.15 | 32.08 | 32.08 | 30.84 | 73602 | -0.99% |
| 19 Jul 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 37883 | -1.99% |
| 18 Jul 2024 | 32.10 | 32.10 | 32.25 | 32.10 | 45055 | -1.98% |
| 16 Jul 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 16121 | -1.98% |
| 15 Jul 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 30624 | -1.99% |
| 12 Jul 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 83187 | -1.98% |
| 11 Jul 2024 | 34.78 | 36.18 | 36.18 | 34.78 | 83462 | -1.97% |
| 10 Jul 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 111826 | 1.98% |
| 09 Jul 2024 | 34.79 | 34.83 | 34.83 | 34.79 | 94160 | 1.87% |
| 08 Jul 2024 | 34.15 | 33.87 | 34.15 | 33.83 | 246953 | 1.97% |
| 05 Jul 2024 | 33.49 | 32.79 | 33.49 | 31.90 | 76463 | 4.98% |
| 04 Jul 2024 | 31.90 | 30.95 | 31.90 | 30.95 | 119258 | 4.97% |
| 03 Jul 2024 | 30.39 | 30.00 | 30.55 | 29.10 | 105162 | 4.43% |
| 02 Jul 2024 | 29.10 | 28.35 | 29.30 | 28.20 | 114096 | 4.26% |
| 01 Jul 2024 | 27.91 | 26.62 | 27.95 | 26.60 | 109793 | 4.85% |
| 28 Jun 2024 | 26.62 | 26.25 | 26.95 | 25.25 | 38970 | 1.41% |
| 27 Jun 2024 | 26.25 | 26.95 | 26.95 | 26.00 | 44291 | -1.06% |
| 26 Jun 2024 | 26.53 | 26.90 | 26.95 | 26.25 | 30608 | 1.30% |
| 25 Jun 2024 | 26.19 | 27.75 | 27.80 | 26.09 | 35827 | -4.62% |
| 24 Jun 2024 | 27.46 | 27.75 | 27.85 | 27.00 | 51621 | 2.77% |
| 21 Jun 2024 | 26.72 | 25.35 | 26.95 | 25.07 | 79146 | 4.09% |
| 20 Jun 2024 | 25.67 | 25.86 | 26.25 | 25.05 | 40675 | -0.81% |
| 19 Jun 2024 | 25.88 | 26.25 | 26.90 | 25.00 | 33924 | -1.07% |
| 18 Jun 2024 | 26.16 | 26.29 | 26.29 | 24.00 | 56735 | 4.10% |
| 14 Jun 2024 | 25.13 | 24.80 | 25.13 | 24.08 | 66915 | 4.97% |
| 13 Jun 2024 | 23.94 | 23.08 | 24.17 | 23.08 | 59912 | 4.00% |
| 12 Jun 2024 | 23.02 | 23.13 | 23.29 | 22.35 | 64218 | -0.48% |
| 11 Jun 2024 | 23.13 | 23.49 | 23.60 | 22.66 | 21690 | -1.49% |
| 10 Jun 2024 | 23.48 | 23.30 | 23.65 | 22.75 | 32036 | 1.91% |
| 07 Jun 2024 | 23.04 | 23.10 | 23.46 | 22.10 | 41753 | 2.90% |
| 06 Jun 2024 | 22.39 | 23.10 | 23.90 | 22.00 | 56832 | -2.91% |
| 05 Jun 2024 | 23.06 | 23.06 | 23.75 | 23.06 | 20115 | -4.99% |
| 04 Jun 2024 | 24.27 | 25.75 | 25.75 | 24.27 | 34210 | -4.97% |
| 03 Jun 2024 | 25.54 | 25.00 | 25.80 | 23.52 | 55668 | 3.91% |
| 31 May 2024 | 24.58 | 24.30 | 24.98 | 23.55 | 25505 | -0.41% |
| 30 May 2024 | 24.68 | 24.69 | 24.98 | 24.60 | 27828 | 1.77% |
| 29 May 2024 | 24.25 | 25.99 | 26.44 | 24.21 | 31202 | -4.83% |
| 28 May 2024 | 25.48 | 26.99 | 26.99 | 25.48 | 31331 | -5.00% |
| 27 May 2024 | 26.82 | 28.30 | 28.42 | 26.60 | 40889 | -3.73% |
| 24 May 2024 | 27.86 | 25.84 | 28.50 | 25.84 | 180722 | 2.43% |
| 23 May 2024 | 27.20 | 29.45 | 29.45 | 27.14 | 97025 | -4.76% |
| 22 May 2024 | 28.56 | 28.74 | 29.49 | 27.00 | 254538 | 1.67% |
| 21 May 2024 | 28.09 | 26.40 | 28.09 | 25.56 | 268445 | 4.97% |
| 18 May 2024 | 26.76 | 26.65 | 27.04 | 24.60 | 49075 | 3.72% |
| 17 May 2024 | 25.80 | 25.00 | 25.95 | 24.00 | 194308 | 4.37% |
| 16 May 2024 | 24.72 | 24.20 | 25.10 | 23.00 | 193211 | 3.39% |
| 15 May 2024 | 23.91 | 23.91 | 23.91 | 23.22 | 130619 | 4.96% |
| 14 May 2024 | 22.78 | 21.80 | 22.83 | 21.80 | 63140 | 4.74% |
| 13 May 2024 | 21.75 | 22.11 | 22.11 | 21.12 | 52225 | 3.28% |
| 10 May 2024 | 21.06 | 21.90 | 21.95 | 20.61 | 17910 | -2.32% |
| 09 May 2024 | 21.56 | 22.50 | 22.87 | 21.10 | 36837 | -2.84% |
| 08 May 2024 | 22.19 | 22.30 | 22.39 | 21.10 | 25610 | 2.49% |
| 07 May 2024 | 21.65 | 22.20 | 22.20 | 20.51 | 24243 | 1.03% |
| 06 May 2024 | 21.43 | 22.50 | 22.55 | 21.38 | 46791 | -4.76% |
| 03 May 2024 | 22.50 | 23.00 | 23.00 | 21.88 | 60198 | -2.30% |
| 02 May 2024 | 23.03 | 24.70 | 24.70 | 22.82 | 77293 | -3.52% |
| 30 Apr 2024 | 23.87 | 24.32 | 24.33 | 23.00 | 121632 | 2.98% |
| 29 Apr 2024 | 23.18 | 22.80 | 23.18 | 21.72 | 147999 | 4.98% |
| 26 Apr 2024 | 22.08 | 20.80 | 22.08 | 20.56 | 116085 | 4.99% |
| 25 Apr 2024 | 21.03 | 21.00 | 21.63 | 20.06 | 121945 | 2.09% |
| 24 Apr 2024 | 20.60 | 20.16 | 20.74 | 19.82 | 74650 | 4.25% |
| 23 Apr 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 21557 | 4.99% |
| 22 Apr 2024 | 18.82 | 17.93 | 18.82 | 17.93 | 26079 | 4.96% |
| 19 Apr 2024 | 17.93 | 18.30 | 18.30 | 17.25 | 8928 | 0.00% |
| 18 Apr 2024 | 17.93 | 18.01 | 18.90 | 17.70 | 34997 | -3.60% |
| 16 Apr 2024 | 18.60 | 18.45 | 19.29 | 18.35 | 14622 | 1.09% |
| 15 Apr 2024 | 18.40 | 18.50 | 18.97 | 18.00 | 33695 | -2.85% |
| 12 Apr 2024 | 18.94 | 20.00 | 20.00 | 18.92 | 36596 | -4.87% |
| 10 Apr 2024 | 19.91 | 20.55 | 20.70 | 19.26 | 25282 | -1.09% |
| 09 Apr 2024 | 20.13 | 21.00 | 21.00 | 20.07 | 29994 | -1.66% |
| 08 Apr 2024 | 20.47 | 21.00 | 21.02 | 19.50 | 43480 | 2.25% |
| 05 Apr 2024 | 20.02 | 19.92 | 20.02 | 19.91 | 23595 | 4.98% |
| 04 Apr 2024 | 19.07 | 18.45 | 19.07 | 18.45 | 18704 | 4.95% |
| 03 Apr 2024 | 18.17 | 18.17 | 18.17 | 18.01 | 41176 | 4.97% |
| 02 Apr 2024 | 17.31 | 17.30 | 17.31 | 16.99 | 21213 | 4.97% |
| 01 Apr 2024 | 16.49 | 16.49 | 16.49 | 16.07 | 17885 | 4.96% |
| 28 Mar 2024 | 15.71 | 15.25 | 15.71 | 14.77 | 46290 | 4.94% |
| 27 Mar 2024 | 14.97 | 15.70 | 15.70 | 14.66 | 36915 | -2.73% |
| 26 Mar 2024 | 15.39 | 16.00 | 16.49 | 15.25 | 41552 | -4.11% |
| 22 Mar 2024 | 16.05 | 17.44 | 17.44 | 15.87 | 35479 | -3.78% |
| 21 Mar 2024 | 16.68 | 16.50 | 17.45 | 16.50 | 34236 | -0.18% |
| 20 Mar 2024 | 16.71 | 16.90 | 17.69 | 16.50 | 28343 | -1.12% |
| 19 Mar 2024 | 16.90 | 17.50 | 17.50 | 16.13 | 18270 | -0.29% |
| 18 Mar 2024 | 16.95 | 17.69 | 18.00 | 16.51 | 20811 | -2.25% |
| 15 Mar 2024 | 17.34 | 17.54 | 17.54 | 16.11 | 19036 | 3.09% |
| 14 Mar 2024 | 16.82 | 15.49 | 17.11 | 15.49 | 56114 | 3.19% |
| 13 Mar 2024 | 16.30 | 16.55 | 17.80 | 16.30 | 35287 | -4.96% |
| 12 Mar 2024 | 17.15 | 17.15 | 18.80 | 17.15 | 21576 | -4.99% |
| 11 Mar 2024 | 18.05 | 19.00 | 19.00 | 17.70 | 35644 | -3.11% |
| 07 Mar 2024 | 18.63 | 20.08 | 20.08 | 18.20 | 23824 | -2.61% |
| 06 Mar 2024 | 19.13 | 20.15 | 20.39 | 19.10 | 17809 | -4.83% |
| 05 Mar 2024 | 20.10 | 20.15 | 20.50 | 19.35 | 19747 | 0.50% |
| 04 Mar 2024 | 20.00 | 20.75 | 20.75 | 19.91 | 14285 | 0.76% |
| 02 Mar 2024 | 19.85 | 20.81 | 20.82 | 19.00 | 6884 | 0.10% |
| 01 Mar 2024 | 19.83 | 20.00 | 20.74 | 19.46 | 36152 | 0.35% |
| 29 Feb 2024 | 19.76 | 20.48 | 20.49 | 18.64 | 24233 | 0.82% |
| 28 Feb 2024 | 19.60 | 20.50 | 20.50 | 19.13 | 61393 | -2.58% |
| 27 Feb 2024 | 20.12 | 20.05 | 21.38 | 20.01 | 19306 | -4.19% |
| 26 Feb 2024 | 21.00 | 20.71 | 21.66 | 20.15 | 42863 | 1.11% |
| 23 Feb 2024 | 20.77 | 20.99 | 21.80 | 20.03 | 32091 | -0.53% |
| 22 Feb 2024 | 20.88 | 21.80 | 22.38 | 20.71 | 37203 | -4.22% |
| 21 Feb 2024 | 21.80 | 22.49 | 22.49 | 20.95 | 23073 | 0.05% |
| 20 Feb 2024 | 21.79 | 22.99 | 22.99 | 21.63 | 60085 | -4.26% |
| 19 Feb 2024 | 22.76 | 22.53 | 23.13 | 22.08 | 60652 | 1.02% |
| 16 Feb 2024 | 22.53 | 21.89 | 22.86 | 21.80 | 45404 | 3.02% |
| 15 Feb 2024 | 21.87 | 21.33 | 22.07 | 20.10 | 43739 | 4.04% |
| 14 Feb 2024 | 21.02 | 20.09 | 21.50 | 20.09 | 59343 | -0.57% |
| 13 Feb 2024 | 21.14 | 21.75 | 22.59 | 21.07 | 42780 | -4.65% |
| 12 Feb 2024 | 22.17 | 23.00 | 23.36 | 22.10 | 114916 | -0.36% |
| 09 Feb 2024 | 22.25 | 22.88 | 23.50 | 21.90 | 44997 | -3.47% |
| 08 Feb 2024 | 23.05 | 23.67 | 23.80 | 22.58 | 75096 | -2.99% |
| 07 Feb 2024 | 23.76 | 24.24 | 24.24 | 22.52 | 74189 | 2.11% |
| 06 Feb 2024 | 23.27 | 23.90 | 23.99 | 22.50 | 75385 | 1.62% |
| 05 Feb 2024 | 22.90 | 22.00 | 22.90 | 21.00 | 72477 | 5.00% |
| 02 Feb 2024 | 21.81 | 23.75 | 23.75 | 21.81 | 108526 | -4.97% |
| 01 Feb 2024 | 22.95 | 25.05 | 25.05 | 22.71 | 83896 | -3.97% |
| 31 Jan 2024 | 23.90 | 24.29 | 25.19 | 23.08 | 74394 | -1.61% |
| 30 Jan 2024 | 24.29 | 23.86 | 25.48 | 23.86 | 133778 | -3.27% |
| 29 Jan 2024 | 25.11 | 26.43 | 27.65 | 25.11 | 67879 | -4.99% |
| 25 Jan 2024 | 26.43 | 26.76 | 27.55 | 25.77 | 101872 | -1.23% |
| 24 Jan 2024 | 26.76 | 27.22 | 27.22 | 24.64 | 207528 | 3.20% |
| 23 Jan 2024 | 25.93 | 25.50 | 25.98 | 24.95 | 185016 | 4.77% |
| 20 Jan 2024 | 24.75 | 24.75 | 24.75 | 24.00 | 156163 | 4.96% |
| 19 Jan 2024 | 23.58 | 23.48 | 23.58 | 22.90 | 177339 | 4.99% |
| 18 Jan 2024 | 22.46 | 22.29 | 22.60 | 20.66 | 196732 | 4.27% |
| 17 Jan 2024 | 21.54 | 20.80 | 21.64 | 19.60 | 319952 | 4.41% |
| 16 Jan 2024 | 20.63 | 20.63 | 20.63 | 20.25 | 309120 | 4.99% |
| 15 Jan 2024 | 19.65 | 19.65 | 19.65 | 18.75 | 176745 | 4.97% |
| 12 Jan 2024 | 18.72 | 18.72 | 18.72 | 17.85 | 198899 | 4.99% |
| 11 Jan 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 161735 | 4.94% |
| 10 Jan 2024 | 16.99 | 16.35 | 16.99 | 16.21 | 121822 | 4.94% |
| 09 Jan 2024 | 16.19 | 15.70 | 16.19 | 14.99 | 111266 | 4.99% |
| 08 Jan 2024 | 15.42 | 16.25 | 16.44 | 15.25 | 54589 | -3.56% |
| 05 Jan 2024 | 15.99 | 16.21 | 16.47 | 15.50 | 60864 | 1.72% |
| 04 Jan 2024 | 15.72 | 16.00 | 16.15 | 15.02 | 71573 | 1.48% |
| 03 Jan 2024 | 15.49 | 15.50 | 16.00 | 14.80 | 72298 | -0.06% |
| 02 Jan 2024 | 15.50 | 15.40 | 16.03 | 14.90 | 80352 | 1.51% |
| 01 Jan 2024 | 15.27 | 15.34 | 15.34 | 13.88 | 74874 | 4.52% |
| 29 Dec 2023 | 14.61 | 14.61 | 14.61 | 14.61 | 21721 | 1.95% |
| 28 Dec 2023 | 14.33 | 14.33 | 14.33 | 14.33 | 28899 | 1.99% |
| 27 Dec 2023 | 14.05 | 13.80 | 14.05 | 13.80 | 29983 | 1.96% |
| 26 Dec 2023 | 13.78 | 13.65 | 13.84 | 13.63 | 24747 | 0.88% |
| 22 Dec 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 23433 | -1.94% |
| 21 Dec 2023 | 13.93 | 14.14 | 14.14 | 13.93 | 11110 | -1.97% |
| 20 Dec 2023 | 14.21 | 14.50 | 14.50 | 14.21 | 32846 | -2.00% |
| 19 Dec 2023 | 14.50 | 14.50 | 14.51 | 14.45 | 16177 | -1.36% |
| 18 Dec 2023 | 14.70 | 15.30 | 15.30 | 14.70 | 19782 | -2.00% |
| 15 Dec 2023 | 15.00 | 15.60 | 15.60 | 15.00 | 18363 | -1.96% |
| 14 Dec 2023 | 15.30 | 15.30 | 15.30 | 15.30 | 25772 | 2.00% |
| 13 Dec 2023 | 15.00 | 14.86 | 15.00 | 14.85 | 61432 | 1.01% |
| 12 Dec 2023 | 14.85 | 15.09 | 15.09 | 14.85 | 11861 | -1.59% |
| 11 Dec 2023 | 15.09 | 14.70 | 15.09 | 14.70 | 13566 | 1.96% |
| 08 Dec 2023 | 14.80 | 15.09 | 15.09 | 14.80 | 17226 | 0.00% |
| 07 Dec 2023 | 14.80 | 15.21 | 15.21 | 14.80 | 24885 | -0.87% |
| 06 Dec 2023 | 14.93 | 14.93 | 14.93 | 14.60 | 30028 | 1.98% |
| 05 Dec 2023 | 14.64 | 14.64 | 14.64 | 14.64 | 20250 | -1.94% |
| 04 Dec 2023 | 14.93 | 14.93 | 14.93 | 14.36 | 24709 | 1.91% |
| 01 Dec 2023 | 14.65 | 14.65 | 14.65 | 14.65 | 23437 | -1.94% |
| 30 Nov 2023 | 14.94 | 14.94 | 14.94 | 14.94 | 14534 | -1.97% |
| 29 Nov 2023 | 15.24 | 15.24 | 15.24 | 15.24 | 12703 | -1.99% |
| 28 Nov 2023 | 15.55 | 15.86 | 15.86 | 15.55 | 6117 | -1.95% |
| 24 Nov 2023 | 15.86 | 16.00 | 16.05 | 15.86 | 22099 | -1.80% |
| 23 Nov 2023 | 16.15 | 16.37 | 16.37 | 16.15 | 27456 | 0.62% |
| 22 Nov 2023 | 16.05 | 16.00 | 16.05 | 15.98 | 36792 | -1.53% |
| 21 Nov 2023 | 16.30 | 16.59 | 16.64 | 15.35 | 103177 | 2.52% |
| 20 Nov 2023 | 15.90 | 15.00 | 15.90 | 14.69 | 141044 | 4.95% |
| 17 Nov 2023 | 15.15 | 15.30 | 15.98 | 14.54 | 113953 | -0.98% |
| 16 Nov 2023 | 15.30 | 15.30 | 15.30 | 15.30 | 38670 | 4.94% |
| 15 Nov 2023 | 14.58 | 14.58 | 14.58 | 14.00 | 46496 | 4.97% |
| 13 Nov 2023 | 13.89 | 13.89 | 13.89 | 13.60 | 29834 | 4.99% |
| 12 Nov 2023 | 13.23 | 13.23 | 13.23 | 13.18 | 29791 | 5.00% |
| 10 Nov 2023 | 12.60 | 12.64 | 12.64 | 12.60 | 17297 | 1.61% |
| 09 Nov 2023 | 12.40 | 12.45 | 12.45 | 12.40 | 4877 | -0.80% |
| 08 Nov 2023 | 12.50 | 12.50 | 12.50 | 12.45 | 31148 | 1.96% |
| 07 Nov 2023 | 12.26 | 12.26 | 12.26 | 12.26 | 10862 | 2.00% |
| 06 Nov 2023 | 12.02 | 12.25 | 12.49 | 12.02 | 16546 | -1.88% |
| 03 Nov 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 60822 | -2.00% |
| 02 Nov 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 62591 | -1.96% |
| 01 Nov 2023 | 12.75 | 12.75 | 12.75 | 12.74 | 16077 | 0.08% |
| 31 Oct 2023 | 12.74 | 12.74 | 12.90 | 12.74 | 12229 | -2.00% |
| 30 Oct 2023 | 13.00 | 12.94 | 13.00 | 12.94 | 13782 | -1.52% |
| 27 Oct 2023 | 13.20 | 13.68 | 13.68 | 13.20 | 4516 | -1.64% |
| 26 Oct 2023 | 13.42 | 13.42 | 13.42 | 13.42 | 7147 | -1.97% |
| 25 Oct 2023 | 13.69 | 13.96 | 14.20 | 13.69 | 10709 | -1.93% |
| 23 Oct 2023 | 13.96 | 14.24 | 14.24 | 13.96 | 2390 | -1.97% |
| 20 Oct 2023 | 14.24 | 14.24 | 14.29 | 14.24 | 8616 | -2.00% |
| 19 Oct 2023 | 14.53 | 14.56 | 14.56 | 14.50 | 32396 | 0.00% |
| 18 Oct 2023 | 14.53 | 14.53 | 14.53 | 14.40 | 50542 | 0.07% |
| 17 Oct 2023 | 14.52 | 14.52 | 14.53 | 14.52 | 21974 | -1.96% |
| 16 Oct 2023 | 14.81 | 15.10 | 15.10 | 14.81 | 10446 | -1.99% |
| 13 Oct 2023 | 15.11 | 15.11 | 15.40 | 15.11 | 20276 | -1.95% |
| 12 Oct 2023 | 15.41 | 15.42 | 15.42 | 15.29 | 47415 | 1.92% |
| 11 Oct 2023 | 15.12 | 14.54 | 15.12 | 14.54 | 67455 | 1.96% |
| 10 Oct 2023 | 14.83 | 14.83 | 14.83 | 14.83 | 47624 | -1.98% |
| 09 Oct 2023 | 15.13 | 15.13 | 15.13 | 15.13 | 99259 | -1.94% |
| 06 Oct 2023 | 15.43 | 15.43 | 15.43 | 15.43 | 99973 | 1.98% |
| 05 Oct 2023 | 15.13 | 15.13 | 15.13 | 15.13 | 42100 | 5.00% |
| 04 Oct 2023 | 14.41 | 14.41 | 14.41 | 14.41 | 21573 | 4.95% |
| 03 Oct 2023 | 13.73 | 13.72 | 13.73 | 13.72 | 20382 | 4.97% |
| 29 Sep 2023 | 13.08 | 12.71 | 13.08 | 12.25 | 75131 | 4.98% |
| 28 Sep 2023 | 12.46 | 12.13 | 12.48 | 11.95 | 55245 | 4.79% |
| 27 Sep 2023 | 11.89 | 11.88 | 12.10 | 11.25 | 45449 | 3.12% |
| 26 Sep 2023 | 11.53 | 12.11 | 12.65 | 11.49 | 48873 | -4.63% |
| 25 Sep 2023 | 12.09 | 12.09 | 12.09 | 10.95 | 80199 | 4.95% |
| 22 Sep 2023 | 11.52 | 11.52 | 11.52 | 11.50 | 38721 | -1.79% |
| 21 Sep 2023 | 11.73 | 11.73 | 11.73 | 11.73 | 20382 | -1.92% |
| 20 Sep 2023 | 11.96 | 11.96 | 11.96 | 11.96 | 11185 | -1.97% |
| 18 Sep 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 7770 | -1.93% |
| 15 Sep 2023 | 12.44 | 12.44 | 12.44 | 12.44 | 4888 | -1.97% |
| 14 Sep 2023 | 12.69 | 12.69 | 12.69 | 12.69 | 5782 | -1.93% |
| 13 Sep 2023 | 12.94 | 12.94 | 12.94 | 12.94 | 7662 | -1.97% |
| 12 Sep 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 8926 | -1.93% |
| 11 Sep 2023 | 13.46 | 13.47 | 13.47 | 13.46 | 37451 | 1.89% |
| 08 Sep 2023 | 13.21 | 13.20 | 13.21 | 13.20 | 15528 | 1.93% |
| 07 Sep 2023 | 12.96 | 12.98 | 12.98 | 12.96 | 45704 | 1.81% |
| 06 Sep 2023 | 12.73 | 12.60 | 12.73 | 12.60 | 100847 | 1.92% |
| 05 Sep 2023 | 12.49 | 12.49 | 12.49 | 12.49 | 7668 | -1.96% |
| 04 Sep 2023 | 12.74 | 12.74 | 12.74 | 12.74 | 18647 | -1.92% |
| 01 Sep 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 26380 | -1.96% |
| 31 Aug 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 5935 | -2.00% |
| 30 Aug 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 24950 | -1.96% |
| 29 Aug 2023 | 13.79 | 13.79 | 13.79 | 13.79 | 5788 | -1.99% |
| 28 Aug 2023 | 14.07 | 14.07 | 14.07 | 14.07 | 9683 | -1.95% |
| 25 Aug 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 5341 | -1.98% |
| 24 Aug 2023 | 14.64 | 14.64 | 14.64 | 14.64 | 2040 | -1.94% |
| 23 Aug 2023 | 14.93 | 14.93 | 14.93 | 14.93 | 2197 | -1.97% |
| 22 Aug 2023 | 15.23 | 15.23 | 15.23 | 15.23 | 4713 | -1.99% |
| 21 Aug 2023 | 15.54 | 15.54 | 15.54 | 15.54 | 6851 | -1.96% |
| 18 Aug 2023 | 15.85 | 15.85 | 15.85 | 15.85 | 6571 | -1.98% |
| 17 Aug 2023 | 16.17 | 16.75 | 16.75 | 15.45 | 67203 | 1.25% |
| 16 Aug 2023 | 15.97 | 15.50 | 15.99 | 15.25 | 92026 | 4.86% |
| 14 Aug 2023 | 15.23 | 15.24 | 15.24 | 14.55 | 176216 | 4.89% |
| 11 Aug 2023 | 14.52 | 14.52 | 14.52 | 13.84 | 68448 | 4.99% |
| 10 Aug 2023 | 13.83 | 13.83 | 13.83 | 13.15 | 95834 | 4.93% |
| 09 Aug 2023 | 13.18 | 13.23 | 13.50 | 12.57 | 26121 | -0.38% |
| 08 Aug 2023 | 13.23 | 13.30 | 13.92 | 13.23 | 54339 | -4.96% |
| 07 Aug 2023 | 13.92 | 15.30 | 15.37 | 13.91 | 170730 | -4.92% |
| 04 Aug 2023 | 14.64 | 14.64 | 14.64 | 14.01 | 130290 | 4.95% |
| 03 Aug 2023 | 13.95 | 13.95 | 13.95 | 13.30 | 79673 | 4.97% |
| 02 Aug 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 57022 | 4.98% |
| 01 Aug 2023 | 12.66 | 12.41 | 12.66 | 12.36 | 42730 | 4.98% |
| 31 Jul 2023 | 12.06 | 12.29 | 12.29 | 11.81 | 28735 | 2.03% |
| 28 Jul 2023 | 11.82 | 12.60 | 12.60 | 11.65 | 53804 | -3.59% |
| 27 Jul 2023 | 12.26 | 12.85 | 12.85 | 11.87 | 53367 | -1.84% |
| 26 Jul 2023 | 12.49 | 12.50 | 12.78 | 11.96 | 66742 | -0.72% |
| 25 Jul 2023 | 12.58 | 12.45 | 12.65 | 12.42 | 83870 | 4.40% |
| 24 Jul 2023 | 12.05 | 11.70 | 12.05 | 11.70 | 53222 | 4.97% |
| 21 Jul 2023 | 11.48 | 10.51 | 11.48 | 10.51 | 51304 | 4.94% |
| 20 Jul 2023 | 10.94 | 10.86 | 11.49 | 10.85 | 45577 | -3.44% |
| 19 Jul 2023 | 11.33 | 11.94 | 11.98 | 11.25 | 66328 | -4.31% |
| 18 Jul 2023 | 11.84 | 12.32 | 12.32 | 11.65 | 242726 | 0.85% |
| 17 Jul 2023 | 11.74 | 11.74 | 11.74 | 11.55 | 200770 | 4.92% |
| 14 Jul 2023 | 11.19 | 10.84 | 11.19 | 10.75 | 88450 | 4.97% |
| 13 Jul 2023 | 10.66 | 10.25 | 10.67 | 10.24 | 117012 | 4.82% |
| 12 Jul 2023 | 10.17 | 10.19 | 10.40 | 9.75 | 52902 | 0.99% |
| 11 Jul 2023 | 10.07 | 9.70 | 10.13 | 9.30 | 79074 | 4.35% |
| 10 Jul 2023 | 9.65 | 9.39 | 9.75 | 9.11 | 36308 | 2.77% |
| 07 Jul 2023 | 9.39 | 9.80 | 9.80 | 9.10 | 11384 | -1.57% |
| 06 Jul 2023 | 9.54 | 9.35 | 9.86 | 9.35 | 13445 | 0.32% |
| 05 Jul 2023 | 9.51 | 9.76 | 9.94 | 9.38 | 13669 | -0.63% |
| 04 Jul 2023 | 9.57 | 9.87 | 9.97 | 9.27 | 20431 | -1.54% |
| 03 Jul 2023 | 9.72 | 9.60 | 9.72 | 9.26 | 34951 | 4.97% |
| 30 Jun 2023 | 9.26 | 9.05 | 9.70 | 9.05 | 25692 | -2.22% |
| 28 Jun 2023 | 9.47 | 9.30 | 9.80 | 9.05 | 5031 | 0.64% |
| 27 Jun 2023 | 9.41 | 9.79 | 9.79 | 9.02 | 32328 | -0.84% |
| 26 Jun 2023 | 9.49 | 9.35 | 9.50 | 9.23 | 8359 | 0.00% |
| 23 Jun 2023 | 9.49 | 9.83 | 9.83 | 9.32 | 18152 | -0.21% |
| 22 Jun 2023 | 9.51 | 9.98 | 9.98 | 9.34 | 13161 | -0.63% |
| 21 Jun 2023 | 9.57 | 9.72 | 9.94 | 9.23 | 40168 | -1.44% |
| 20 Jun 2023 | 9.71 | 9.26 | 9.98 | 9.26 | 10593 | 1.36% |
| 19 Jun 2023 | 9.58 | 9.21 | 9.75 | 9.21 | 28784 | 3.01% |
| 16 Jun 2023 | 9.30 | 9.45 | 9.76 | 9.29 | 16766 | -4.62% |
| 15 Jun 2023 | 9.75 | 9.70 | 9.85 | 9.20 | 14890 | 1.99% |
| 14 Jun 2023 | 9.56 | 9.85 | 10.00 | 9.46 | 20138 | -2.94% |
| 13 Jun 2023 | 9.85 | 10.30 | 10.30 | 9.64 | 51118 | 0.41% |
| 12 Jun 2023 | 9.81 | 9.20 | 9.82 | 9.17 | 69464 | 4.81% |
| 09 Jun 2023 | 9.36 | 9.10 | 9.42 | 8.73 | 25152 | 4.23% |
| 08 Jun 2023 | 8.98 | 9.21 | 9.21 | 8.80 | 7380 | 2.16% |
| 07 Jun 2023 | 8.79 | 9.10 | 9.10 | 8.78 | 20154 | 0.00% |
| 06 Jun 2023 | 8.79 | 8.99 | 9.00 | 8.78 | 39726 | 0.11% |
| 05 Jun 2023 | 8.78 | 9.20 | 9.20 | 8.51 | 27891 | -0.23% |
| 02 Jun 2023 | 8.80 | 8.30 | 8.80 | 8.30 | 11443 | 4.89% |
| 01 Jun 2023 | 8.39 | 8.99 | 8.99 | 8.18 | 9169 | -2.56% |
| 31 May 2023 | 8.61 | 8.51 | 8.90 | 8.41 | 5207 | 0.23% |
| 30 May 2023 | 8.59 | 8.79 | 9.10 | 8.25 | 7859 | -0.92% |
| 29 May 2023 | 8.67 | 8.77 | 8.89 | 8.46 | 9456 | -1.14% |
| 26 May 2023 | 8.77 | 8.85 | 8.90 | 8.43 | 5342 | 1.15% |
| 25 May 2023 | 8.67 | 8.53 | 8.97 | 8.53 | 15802 | -1.37% |
| 24 May 2023 | 8.79 | 8.72 | 9.00 | 8.61 | 9750 | 0.92% |
| 23 May 2023 | 8.71 | 8.70 | 8.95 | 8.70 | 7219 | -0.57% |
| 22 May 2023 | 8.76 | 8.90 | 8.90 | 8.51 | 15155 | -0.90% |
| 19 May 2023 | 8.84 | 9.10 | 9.10 | 8.56 | 13120 | -1.45% |
| 18 May 2023 | 8.97 | 9.83 | 9.83 | 8.97 | 23067 | -4.98% |
| 17 May 2023 | 9.44 | 9.78 | 9.78 | 8.87 | 96674 | 1.29% |
| 16 May 2023 | 9.32 | 9.32 | 9.32 | 9.32 | 14476 | 4.95% |
| 15 May 2023 | 8.88 | 8.88 | 8.88 | 8.88 | 8430 | 4.96% |
| 12 May 2023 | 8.46 | 8.46 | 8.46 | 8.46 | 9337 | 4.96% |
| 11 May 2023 | 8.06 | 8.06 | 8.06 | 8.06 | 13130 | 4.95% |
| 10 May 2023 | 7.68 | 7.31 | 7.98 | 7.31 | 13318 | -0.13% |
| 09 May 2023 | 7.69 | 8.10 | 8.10 | 7.39 | 15656 | -0.90% |
| 08 May 2023 | 7.76 | 8.09 | 8.14 | 7.71 | 8414 | -0.51% |
| 05 May 2023 | 7.80 | 7.80 | 8.14 | 7.62 | 7882 | -0.13% |
| 04 May 2023 | 7.81 | 8.21 | 8.21 | 7.47 | 13852 | -0.64% |
| 03 May 2023 | 7.86 | 8.33 | 8.33 | 7.81 | 2653 | -2.00% |
| 02 May 2023 | 8.02 | 8.11 | 8.38 | 7.70 | 9328 | 0.38% |
| 28 Apr 2023 | 7.99 | 8.19 | 8.19 | 7.70 | 4199 | 1.65% |
| 27 Apr 2023 | 7.86 | 8.24 | 8.24 | 7.78 | 2258 | -2.00% |
| 26 Apr 2023 | 8.02 | 7.99 | 8.40 | 7.71 | 5025 | -1.11% |
| 25 Apr 2023 | 8.11 | 8.40 | 8.40 | 7.97 | 4775 | -1.58% |
| 24 Apr 2023 | 8.24 | 8.40 | 8.40 | 7.93 | 3254 | 0.12% |
| 21 Apr 2023 | 8.23 | 8.47 | 8.47 | 7.80 | 9920 | 1.98% |
| 20 Apr 2023 | 8.07 | 8.22 | 8.22 | 7.90 | 3251 | 2.41% |
| 19 Apr 2023 | 7.88 | 8.23 | 8.23 | 7.81 | 4384 | 0.51% |
| 18 Apr 2023 | 7.84 | 8.30 | 8.31 | 7.80 | 3694 | -1.01% |
| 17 Apr 2023 | 7.92 | 8.45 | 8.50 | 7.85 | 5367 | -4.12% |
| 13 Apr 2023 | 8.26 | 8.85 | 8.85 | 8.21 | 7114 | -2.36% |
| 12 Apr 2023 | 8.46 | 8.50 | 8.70 | 8.02 | 11939 | 2.05% |
| 11 Apr 2023 | 8.29 | 8.00 | 8.32 | 8.00 | 5146 | 4.54% |
| 10 Apr 2023 | 7.93 | 8.31 | 8.32 | 7.55 | 2683 | -0.13% |
| 06 Apr 2023 | 7.94 | 7.59 | 7.96 | 7.59 | 9937 | 4.61% |
| 05 Apr 2023 | 7.59 | 7.58 | 7.61 | 7.35 | 14937 | 4.69% |
| 03 Apr 2023 | 7.25 | 6.70 | 7.36 | 6.70 | 7022 | 3.42% |
| 31 Mar 2023 | 7.01 | 7.25 | 7.27 | 6.76 | 6579 | 1.15% |
| 29 Mar 2023 | 6.93 | 7.26 | 7.26 | 6.61 | 12688 | -0.14% |
| 28 Mar 2023 | 6.94 | 7.51 | 7.51 | 6.82 | 21535 | -3.21% |
| 27 Mar 2023 | 7.17 | 7.49 | 7.80 | 7.12 | 11813 | -3.76% |
| 24 Mar 2023 | 7.45 | 7.45 | 7.81 | 7.21 | 6547 | -0.53% |
| 23 Mar 2023 | 7.49 | 7.05 | 7.54 | 7.05 | 9591 | 4.17% |
| 22 Mar 2023 | 7.19 | 7.64 | 7.68 | 7.15 | 11904 | -1.78% |
| 21 Mar 2023 | 7.32 | 7.46 | 7.75 | 7.09 | 28750 | -1.88% |
| 20 Mar 2023 | 7.46 | 7.50 | 7.90 | 7.46 | 21702 | -4.97% |
| 17 Mar 2023 | 7.85 | 8.00 | 8.00 | 7.61 | 5787 | -0.25% |
| 16 Mar 2023 | 7.87 | 7.90 | 7.95 | 7.60 | 17096 | -0.76% |
| 15 Mar 2023 | 7.93 | 8.20 | 8.49 | 7.90 | 4777 | -3.41% |
| 14 Mar 2023 | 8.21 | 7.75 | 8.45 | 7.71 | 3960 | 1.23% |
| 13 Mar 2023 | 8.11 | 8.40 | 8.60 | 8.09 | 12096 | -4.70% |
| 10 Mar 2023 | 8.51 | 8.40 | 8.60 | 8.40 | 2957 | -1.28% |
| 09 Mar 2023 | 8.62 | 8.80 | 8.85 | 8.41 | 16857 | 1.29% |
| 08 Mar 2023 | 8.51 | 8.70 | 8.97 | 8.32 | 11706 | -2.63% |
| 06 Mar 2023 | 8.74 | 8.89 | 8.89 | 8.20 | 8378 | 3.19% |
| 03 Mar 2023 | 8.47 | 8.20 | 8.60 | 7.83 | 11444 | 3.29% |
| 02 Mar 2023 | 8.20 | 8.10 | 8.49 | 8.00 | 7462 | 1.23% |
| 01 Mar 2023 | 8.10 | 8.19 | 8.23 | 7.70 | 8313 | 3.05% |
| 28 Feb 2023 | 7.86 | 7.62 | 8.24 | 7.61 | 3815 | -0.88% |
| 27 Feb 2023 | 7.93 | 8.10 | 8.62 | 7.83 | 5830 | -3.53% |
| 24 Feb 2023 | 8.22 | 8.15 | 8.30 | 7.90 | 7072 | 3.01% |
| 23 Feb 2023 | 7.98 | 8.06 | 8.45 | 7.66 | 25858 | -0.99% |
| 22 Feb 2023 | 8.06 | 8.51 | 8.70 | 8.00 | 11647 | -4.16% |
| 21 Feb 2023 | 8.41 | 9.05 | 9.05 | 8.40 | 7959 | -4.86% |
| 20 Feb 2023 | 8.84 | 9.08 | 9.08 | 8.30 | 4312 | 1.84% |
| 17 Feb 2023 | 8.68 | 8.97 | 8.97 | 8.48 | 2721 | -1.25% |
| 16 Feb 2023 | 8.79 | 8.40 | 8.93 | 8.27 | 6428 | 3.05% |
| 15 Feb 2023 | 8.53 | 9.19 | 9.19 | 8.36 | 5450 | -2.63% |
| 14 Feb 2023 | 8.76 | 9.40 | 9.40 | 8.73 | 9239 | -2.88% |
| 13 Feb 2023 | 9.02 | 8.99 | 9.04 | 8.61 | 7296 | 4.76% |
| 10 Feb 2023 | 8.61 | 8.55 | 9.17 | 8.55 | 11439 | -3.80% |
| 09 Feb 2023 | 8.95 | 8.60 | 9.20 | 8.60 | 8877 | 0.34% |
| 08 Feb 2023 | 8.92 | 9.40 | 9.40 | 8.76 | 6931 | -1.11% |
| 07 Feb 2023 | 9.02 | 9.67 | 9.67 | 8.96 | 12211 | -4.35% |
| 06 Feb 2023 | 9.43 | 9.05 | 9.45 | 9.05 | 1412 | 3.40% |
| 03 Feb 2023 | 9.12 | 9.68 | 9.68 | 9.07 | 11790 | -4.40% |
| 02 Feb 2023 | 9.54 | 9.03 | 9.88 | 8.99 | 8714 | 0.85% |
| 01 Feb 2023 | 9.46 | 9.47 | 9.64 | 8.90 | 4646 | 1.94% |
| 31 Jan 2023 | 9.28 | 9.63 | 9.63 | 8.73 | 10824 | 1.09% |
| 30 Jan 2023 | 9.18 | 9.15 | 9.40 | 9.01 | 6059 | -1.61% |
| 27 Jan 2023 | 9.33 | 9.45 | 9.77 | 9.02 | 4767 | -1.27% |
| 25 Jan 2023 | 9.45 | 9.50 | 9.75 | 9.22 | 8106 | 1.50% |
| 24 Jan 2023 | 9.31 | 9.15 | 9.78 | 9.13 | 15859 | -0.64% |
| 23 Jan 2023 | 9.37 | 9.50 | 10.00 | 9.20 | 21640 | -2.29% |
| 20 Jan 2023 | 9.59 | 9.84 | 9.84 | 9.43 | 6905 | 0.31% |
| 19 Jan 2023 | 9.56 | 9.79 | 9.79 | 9.34 | 10903 | -0.21% |
| 18 Jan 2023 | 9.58 | 10.00 | 10.00 | 9.47 | 13851 | -2.54% |
| 17 Jan 2023 | 9.83 | 10.00 | 10.15 | 9.68 | 7062 | -1.11% |
| 16 Jan 2023 | 9.94 | 10.00 | 10.00 | 9.75 | 4947 | 0.81% |
| 13 Jan 2023 | 9.86 | 10.30 | 10.30 | 9.66 | 10408 | -0.90% |
| 12 Jan 2023 | 9.95 | 10.20 | 10.20 | 9.71 | 6954 | 0.00% |
| 11 Jan 2023 | 9.95 | 9.80 | 10.20 | 9.50 | 21936 | 2.37% |
| 10 Jan 2023 | 9.72 | 10.10 | 10.29 | 9.58 | 8397 | -2.41% |
| 09 Jan 2023 | 9.96 | 10.19 | 10.20 | 9.95 | 14054 | -0.10% |
| 06 Jan 2023 | 9.97 | 9.69 | 9.97 | 9.31 | 38485 | 4.95% |
| 05 Jan 2023 | 9.50 | 9.97 | 9.97 | 9.33 | 4805 | -0.63% |
| 04 Jan 2023 | 9.56 | 10.33 | 10.33 | 9.48 | 14776 | -4.11% |
| 03 Jan 2023 | 9.97 | 9.51 | 10.06 | 9.51 | 16169 | 3.53% |
| 02 Jan 2023 | 9.63 | 9.80 | 9.82 | 9.36 | 9197 | 2.77% |
| 30 Dec 2022 | 9.37 | 9.85 | 9.85 | 9.16 | 5684 | -1.37% |
| 29 Dec 2022 | 9.50 | 9.60 | 9.60 | 9.27 | 5835 | -1.25% |
| 28 Dec 2022 | 9.62 | 9.31 | 9.74 | 9.21 | 12207 | -0.72% |
| 27 Dec 2022 | 9.69 | 9.89 | 9.89 | 9.30 | 10388 | 2.11% |
| 26 Dec 2022 | 9.49 | 8.89 | 9.55 | 8.89 | 20021 | 3.49% |
| 23 Dec 2022 | 9.17 | 9.33 | 9.94 | 9.17 | 42734 | -4.97% |
| 22 Dec 2022 | 9.65 | 10.15 | 10.15 | 9.53 | 10763 | -3.60% |
| 21 Dec 2022 | 10.01 | 10.25 | 10.45 | 9.76 | 30218 | 0.10% |
| 20 Dec 2022 | 10.00 | 10.05 | 10.29 | 9.77 | 6165 | 0.00% |
| 19 Dec 2022 | 10.00 | 10.00 | 10.44 | 10.00 | 18992 | -0.89% |
| 16 Dec 2022 | 10.09 | 10.40 | 10.68 | 9.93 | 20824 | -2.89% |
| 15 Dec 2022 | 10.39 | 10.45 | 10.50 | 9.74 | 28918 | 3.08% |
| 14 Dec 2022 | 10.08 | 10.10 | 10.19 | 9.65 | 21971 | 2.02% |
| 13 Dec 2022 | 9.88 | 10.23 | 10.23 | 9.80 | 9917 | 0.51% |
| 12 Dec 2022 | 9.83 | 10.20 | 10.20 | 9.73 | 12632 | -1.70% |
| 09 Dec 2022 | 10.00 | 10.35 | 10.49 | 9.69 | 41273 | -1.96% |
| 08 Dec 2022 | 10.20 | 10.15 | 10.43 | 10.00 | 11256 | 1.80% |
| 07 Dec 2022 | 10.02 | 10.04 | 10.24 | 9.63 | 38836 | 1.83% |
| 06 Dec 2022 | 9.84 | 9.65 | 10.09 | 9.50 | 33320 | -1.60% |
| 05 Dec 2022 | 10.00 | 9.50 | 10.29 | 9.50 | 21966 | 0.60% |
| 02 Dec 2022 | 9.94 | 10.30 | 10.30 | 9.90 | 13592 | 1.02% |
| 01 Dec 2022 | 9.84 | 10.00 | 10.10 | 9.72 | 28409 | 1.65% |
| 30 Nov 2022 | 9.68 | 10.00 | 10.32 | 9.55 | 38967 | -3.20% |
| 29 Nov 2022 | 10.00 | 10.60 | 10.60 | 9.82 | 12653 | -2.44% |
| 28 Nov 2022 | 10.25 | 10.79 | 10.90 | 10.07 | 31105 | -3.21% |
| 25 Nov 2022 | 10.59 | 11.00 | 11.00 | 10.07 | 49933 | 0.86% |
| 24 Nov 2022 | 10.50 | 10.52 | 10.52 | 9.53 | 82759 | 4.79% |
| 23 Nov 2022 | 10.02 | 10.02 | 10.02 | 9.45 | 138210 | 4.92% |
| 22 Nov 2022 | 9.55 | 9.82 | 9.82 | 9.25 | 20570 | -0.52% |
| 21 Nov 2022 | 9.60 | 10.17 | 10.17 | 9.40 | 2128 | -1.64% |
| 18 Nov 2022 | 9.76 | 9.11 | 9.89 | 9.11 | 34227 | 3.61% |
| 17 Nov 2022 | 9.42 | 9.41 | 9.42 | 9.36 | 8139 | 4.90% |
| 16 Nov 2022 | 8.98 | 9.18 | 9.80 | 8.93 | 35609 | -4.47% |
| 15 Nov 2022 | 9.40 | 10.17 | 10.36 | 9.39 | 26601 | -4.86% |
| 14 Nov 2022 | 9.88 | 10.40 | 10.40 | 9.85 | 10996 | -4.63% |
| 11 Nov 2022 | 10.36 | 10.60 | 10.60 | 9.95 | 24890 | -1.05% |
| 10 Nov 2022 | 10.47 | 10.75 | 10.75 | 9.92 | 3723 | 0.77% |
| 09 Nov 2022 | 10.39 | 10.74 | 10.74 | 10.00 | 34692 | 1.56% |
| 07 Nov 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 23737 | 4.92% |
| 04 Nov 2022 | 9.75 | 10.11 | 10.11 | 9.51 | 5967 | 0.72% |
| 03 Nov 2022 | 9.68 | 9.74 | 9.80 | 9.34 | 13315 | 3.09% |
| 02 Nov 2022 | 9.39 | 9.75 | 10.15 | 9.34 | 12591 | -3.59% |
| 01 Nov 2022 | 9.74 | 10.28 | 10.28 | 9.56 | 7101 | -1.91% |
| 31 Oct 2022 | 9.93 | 10.40 | 10.47 | 9.85 | 10638 | -0.70% |
| 28 Oct 2022 | 10.00 | 10.40 | 10.41 | 9.87 | 14419 | -3.38% |
| 27 Oct 2022 | 10.35 | 9.69 | 10.54 | 9.69 | 10350 | 2.07% |
| 25 Oct 2022 | 10.14 | 10.13 | 10.14 | 9.83 | 25839 | 4.97% |
| 24 Oct 2022 | 9.66 | 9.20 | 9.66 | 9.20 | 16020 | 5.00% |
| 21 Oct 2022 | 9.20 | 9.49 | 9.49 | 9.01 | 5249 | -0.11% |
| 20 Oct 2022 | 9.21 | 9.55 | 9.55 | 9.12 | 9574 | -1.18% |
| 19 Oct 2022 | 9.32 | 9.65 | 9.65 | 9.31 | 3891 | -1.69% |
| 18 Oct 2022 | 9.48 | 9.30 | 9.99 | 9.30 | 6554 | -1.46% |
| 17 Oct 2022 | 9.62 | 9.61 | 9.94 | 9.24 | 28590 | -1.03% |
| 14 Oct 2022 | 9.72 | 9.66 | 9.99 | 9.66 | 3248 | -1.42% |
| 13 Oct 2022 | 9.86 | 9.85 | 10.69 | 9.84 | 9269 | -4.73% |
| 12 Oct 2022 | 10.35 | 9.65 | 10.55 | 9.65 | 8455 | 2.78% |
| 11 Oct 2022 | 10.07 | 10.14 | 10.97 | 10.00 | 16949 | -4.10% |
| 10 Oct 2022 | 10.50 | 10.13 | 10.74 | 10.11 | 8775 | -1.32% |
| 07 Oct 2022 | 10.64 | 10.74 | 10.75 | 10.16 | 10321 | -0.09% |
| 06 Oct 2022 | 10.65 | 10.79 | 10.79 | 10.26 | 9448 | -1.39% |
| 04 Oct 2022 | 10.80 | 10.80 | 10.89 | 10.26 | 18317 | 3.85% |
| 03 Oct 2022 | 10.40 | 10.39 | 10.52 | 10.01 | 45711 | 3.79% |
| 30 Sep 2022 | 10.02 | 10.06 | 10.07 | 9.50 | 34816 | 4.38% |
| 29 Sep 2022 | 9.60 | 9.99 | 9.99 | 9.18 | 5907 | 0.21% |
| 28 Sep 2022 | 9.58 | 9.84 | 9.84 | 9.43 | 19120 | 1.27% |
| 27 Sep 2022 | 9.46 | 9.35 | 10.26 | 9.31 | 85233 | -3.27% |
| 26 Sep 2022 | 9.78 | 10.29 | 10.29 | 9.78 | 8907 | -4.96% |
| 23 Sep 2022 | 10.29 | 10.65 | 10.65 | 9.81 | 19763 | 0.00% |
| 22 Sep 2022 | 10.29 | 10.49 | 10.49 | 9.55 | 32340 | 2.80% |
| 21 Sep 2022 | 10.01 | 9.99 | 10.25 | 9.70 | 18501 | 0.60% |
| 20 Sep 2022 | 9.95 | 9.82 | 10.00 | 9.50 | 8786 | 1.22% |
| 19 Sep 2022 | 9.83 | 9.90 | 9.90 | 9.41 | 39049 | -0.71% |
| 16 Sep 2022 | 9.90 | 10.10 | 10.10 | 9.70 | 10623 | 0.51% |
| 15 Sep 2022 | 9.85 | 10.44 | 10.44 | 9.65 | 15693 | -1.30% |
| 14 Sep 2022 | 9.98 | 10.29 | 10.29 | 9.80 | 39174 | -1.09% |
| 13 Sep 2022 | 10.09 | 10.05 | 10.40 | 9.91 | 15635 | 0.40% |
| 12 Sep 2022 | 10.05 | 10.20 | 10.59 | 9.85 | 20072 | -1.76% |
| 09 Sep 2022 | 10.23 | 10.33 | 11.02 | 10.02 | 36853 | -2.94% |
| 08 Sep 2022 | 10.54 | 9.80 | 10.63 | 9.80 | 32893 | 4.05% |
| 07 Sep 2022 | 10.13 | 9.51 | 10.34 | 9.51 | 30556 | 2.84% |
| 06 Sep 2022 | 9.85 | 10.22 | 10.22 | 9.50 | 18810 | 1.03% |
| 05 Sep 2022 | 9.75 | 10.28 | 10.28 | 9.51 | 44491 | -0.51% |
| 02 Sep 2022 | 9.80 | 9.74 | 9.90 | 9.08 | 30475 | 3.48% |
| 01 Sep 2022 | 9.47 | 9.91 | 9.91 | 9.00 | 13185 | 0.11% |
| 30 Aug 2022 | 9.46 | 9.05 | 9.59 | 8.80 | 21552 | 3.39% |
| 29 Aug 2022 | 9.15 | 9.30 | 9.30 | 9.00 | 13762 | -3.28% |
| 26 Aug 2022 | 9.46 | 9.47 | 9.50 | 9.15 | 14600 | 2.49% |
| 25 Aug 2022 | 9.23 | 9.37 | 9.50 | 9.15 | 8077 | -1.49% |
| 24 Aug 2022 | 9.37 | 8.95 | 9.53 | 8.95 | 4724 | 2.97% |
| 23 Aug 2022 | 9.10 | 9.00 | 9.50 | 8.66 | 12908 | -0.11% |
| 22 Aug 2022 | 9.11 | 9.09 | 9.85 | 8.95 | 9471 | -3.29% |
| 19 Aug 2022 | 9.42 | 8.76 | 9.62 | 8.76 | 19436 | 2.73% |
| 18 Aug 2022 | 9.17 | 9.15 | 9.65 | 8.75 | 18457 | -0.43% |
| 17 Aug 2022 | 9.21 | 9.70 | 9.70 | 8.85 | 20943 | -0.65% |
| 16 Aug 2022 | 9.27 | 9.85 | 9.85 | 9.13 | 15335 | -2.73% |
| 12 Aug 2022 | 9.53 | 9.84 | 9.84 | 9.41 | 10136 | 0.11% |
| 11 Aug 2022 | 9.52 | 9.33 | 10.17 | 9.33 | 5778 | -2.46% |
| 10 Aug 2022 | 9.76 | 9.75 | 9.99 | 9.36 | 6885 | 0.31% |
| 08 Aug 2022 | 9.73 | 10.08 | 10.08 | 9.37 | 11122 | -0.82% |
| 05 Aug 2022 | 9.81 | 9.35 | 10.29 | 9.35 | 10466 | -0.20% |
| 04 Aug 2022 | 9.83 | 10.10 | 10.10 | 9.25 | 20613 | 1.03% |
| 03 Aug 2022 | 9.73 | 9.87 | 10.17 | 9.51 | 15065 | -1.42% |
| 02 Aug 2022 | 9.87 | 9.96 | 9.98 | 9.20 | 21159 | 3.79% |
| 01 Aug 2022 | 9.51 | 10.00 | 10.04 | 9.20 | 30112 | -0.63% |
| 29 Jul 2022 | 9.57 | 10.05 | 10.05 | 9.14 | 9814 | -0.10% |
| 28 Jul 2022 | 9.58 | 9.54 | 9.58 | 9.20 | 31522 | 4.93% |
| 27 Jul 2022 | 9.13 | 9.13 | 9.14 | 8.54 | 17436 | 4.82% |
| 26 Jul 2022 | 8.71 | 8.30 | 8.71 | 8.11 | 10397 | 4.94% |
| 25 Jul 2022 | 8.30 | 8.91 | 8.91 | 8.14 | 13749 | -2.24% |
| 22 Jul 2022 | 8.49 | 8.35 | 8.76 | 8.21 | 9245 | 1.68% |
| 21 Jul 2022 | 8.35 | 8.85 | 8.85 | 8.32 | 5067 | -4.57% |
| 20 Jul 2022 | 8.75 | 8.80 | 8.89 | 8.46 | 7064 | 0.00% |
| 19 Jul 2022 | 8.75 | 8.48 | 8.87 | 8.34 | 11539 | 0.57% |
| 18 Jul 2022 | 8.70 | 9.10 | 9.10 | 8.55 | 2881 | -2.14% |
| 15 Jul 2022 | 8.89 | 9.05 | 9.20 | 8.43 | 8083 | 0.45% |
| 14 Jul 2022 | 8.85 | 9.09 | 9.09 | 8.40 | 11080 | 0.57% |
| 13 Jul 2022 | 8.80 | 9.10 | 9.10 | 8.41 | 5028 | 0.46% |
| 12 Jul 2022 | 8.76 | 9.10 | 9.10 | 8.46 | 4893 | -1.57% |
| 11 Jul 2022 | 8.90 | 8.89 | 9.10 | 8.50 | 3121 | 0.11% |
| 08 Jul 2022 | 8.89 | 8.88 | 8.95 | 8.45 | 6938 | 0.11% |
| 07 Jul 2022 | 8.88 | 9.23 | 9.23 | 8.45 | 5449 | 0.45% |
| 06 Jul 2022 | 8.84 | 9.11 | 9.11 | 8.33 | 11447 | 1.61% |
| 05 Jul 2022 | 8.70 | 8.75 | 8.79 | 8.16 | 7011 | 3.82% |
| 04 Jul 2022 | 8.38 | 8.80 | 8.99 | 8.20 | 17521 | -2.78% |
| 01 Jul 2022 | 8.62 | 8.71 | 8.71 | 8.12 | 17733 | 3.86% |
| 30 Jun 2022 | 8.30 | 8.23 | 8.30 | 8.18 | 7811 | 4.93% |
| 29 Jun 2022 | 7.91 | 7.54 | 7.91 | 7.17 | 9270 | 4.91% |
| 28 Jun 2022 | 7.54 | 7.54 | 7.54 | 7.28 | 9426 | 4.87% |
| 27 Jun 2022 | 7.19 | 7.00 | 7.19 | 6.87 | 7696 | 4.96% |
| 24 Jun 2022 | 6.85 | 7.25 | 7.29 | 6.73 | 10500 | -1.44% |
| 23 Jun 2022 | 6.95 | 7.33 | 7.33 | 6.71 | 94683 | -0.71% |
| 22 Jun 2022 | 7.00 | 7.05 | 7.11 | 6.48 | 5642 | 3.24% |
| 21 Jun 2022 | 6.78 | 6.92 | 6.95 | 6.62 | 102295 | 2.42% |
| 20 Jun 2022 | 6.62 | 7.30 | 7.30 | 6.62 | 12702 | -4.89% |
| 17 Jun 2022 | 6.96 | 7.45 | 7.57 | 6.96 | 38943 | -4.92% |
| 16 Jun 2022 | 7.32 | 7.37 | 7.95 | 7.30 | 16481 | -4.69% |
| 15 Jun 2022 | 7.68 | 8.00 | 8.00 | 7.50 | 6858 | -1.92% |
| 14 Jun 2022 | 7.83 | 7.80 | 8.09 | 7.80 | 8828 | 1.56% |
| 13 Jun 2022 | 7.71 | 7.43 | 8.00 | 7.43 | 8496 | -1.41% |
| 10 Jun 2022 | 7.82 | 7.87 | 8.30 | 7.79 | 13672 | -4.52% |
| 09 Jun 2022 | 8.19 | 8.30 | 8.35 | 7.65 | 11449 | 1.74% |
| 08 Jun 2022 | 8.05 | 8.40 | 8.40 | 7.86 | 26761 | -0.74% |
| 07 Jun 2022 | 8.11 | 8.39 | 8.48 | 8.03 | 7450 | 0.25% |
| 06 Jun 2022 | 8.09 | 8.43 | 8.43 | 7.82 | 16539 | 0.50% |
| 03 Jun 2022 | 8.05 | 8.15 | 8.37 | 7.75 | 15563 | 0.88% |
| 02 Jun 2022 | 7.98 | 8.48 | 8.48 | 7.82 | 20761 | -2.68% |
| 01 Jun 2022 | 8.20 | 8.28 | 8.45 | 7.89 | 10805 | -0.97% |
| 31 May 2022 | 8.28 | 8.40 | 8.40 | 8.01 | 4508 | 2.86% |
| 30 May 2022 | 8.05 | 8.50 | 8.70 | 7.96 | 17786 | -2.90% |
| 27 May 2022 | 8.29 | 8.25 | 8.44 | 8.07 | 1904 | 2.73% |
| 26 May 2022 | 8.07 | 8.16 | 8.50 | 8.00 | 4999 | -1.10% |
| 25 May 2022 | 8.16 | 8.35 | 8.65 | 8.06 | 6150 | -3.77% |
| 24 May 2022 | 8.48 | 8.40 | 8.79 | 8.14 | 13924 | -0.93% |
| 23 May 2022 | 8.56 | 9.15 | 9.34 | 8.51 | 11894 | -4.36% |
| 20 May 2022 | 8.95 | 9.00 | 9.00 | 8.60 | 15289 | 0.22% |
| 19 May 2022 | 8.93 | 9.20 | 9.20 | 8.93 | 12222 | -4.90% |
| 18 May 2022 | 9.39 | 9.44 | 9.86 | 9.13 | 7607 | -0.53% |
| 17 May 2022 | 9.44 | 8.55 | 9.45 | 8.55 | 11547 | 4.89% |
| 16 May 2022 | 9.00 | 9.30 | 9.85 | 9.00 | 15724 | -4.96% |
| 13 May 2022 | 9.47 | 8.62 | 9.52 | 8.62 | 6926 | 4.41% |
| 12 May 2022 | 9.07 | 9.00 | 9.62 | 8.98 | 18760 | -4.02% |
| 11 May 2022 | 9.45 | 9.50 | 10.01 | 9.16 | 22834 | -0.94% |
| 10 May 2022 | 9.54 | 10.25 | 10.49 | 9.52 | 12787 | -4.79% |
| 09 May 2022 | 10.02 | 10.51 | 10.69 | 9.74 | 13544 | -2.24% |
| 06 May 2022 | 10.25 | 9.77 | 10.65 | 9.77 | 25446 | -0.29% |
| 05 May 2022 | 10.28 | 9.75 | 10.30 | 9.75 | 8264 | 4.58% |
| 04 May 2022 | 9.83 | 10.20 | 10.44 | 9.80 | 8832 | -3.44% |
| 02 May 2022 | 10.18 | 10.18 | 10.18 | 9.75 | 2909 | 0.00% |
| 29 Apr 2022 | 10.18 | 10.27 | 10.60 | 9.81 | 14238 | -0.88% |
| 28 Apr 2022 | 10.27 | 10.49 | 10.60 | 10.03 | 6488 | -2.10% |
| 27 Apr 2022 | 10.49 | 10.20 | 10.58 | 10.06 | 10543 | -0.85% |
| 26 Apr 2022 | 10.58 | 10.50 | 10.58 | 10.26 | 17184 | 4.96% |
| 25 Apr 2022 | 10.08 | 9.85 | 10.74 | 9.85 | 15198 | -2.51% |
| 22 Apr 2022 | 10.34 | 10.30 | 10.70 | 10.00 | 13748 | 0.39% |
| 21 Apr 2022 | 10.30 | 10.50 | 10.85 | 10.24 | 14451 | -1.72% |
| 20 Apr 2022 | 10.48 | 11.15 | 11.21 | 10.15 | 18903 | -1.87% |
| 19 Apr 2022 | 10.68 | 11.48 | 11.48 | 10.63 | 23675 | -4.47% |
| 18 Apr 2022 | 11.18 | 11.47 | 11.47 | 10.40 | 8537 | 2.19% |
| 13 Apr 2022 | 10.94 | 11.52 | 11.59 | 10.92 | 22939 | -1.62% |
| 12 Apr 2022 | 11.12 | 11.90 | 11.90 | 10.87 | 12869 | -2.54% |
| 11 Apr 2022 | 11.41 | 11.30 | 11.68 | 11.10 | 11704 | -0.35% |
| 08 Apr 2022 | 11.45 | 11.43 | 11.98 | 11.25 | 19515 | 0.17% |
| 07 Apr 2022 | 11.43 | 11.75 | 11.75 | 10.75 | 11892 | 1.15% |
| 06 Apr 2022 | 11.30 | 11.05 | 11.33 | 10.55 | 17529 | 4.44% |
| 05 Apr 2022 | 10.82 | 10.81 | 10.82 | 10.55 | 20022 | 4.95% |
| 04 Apr 2022 | 10.31 | 10.48 | 10.60 | 9.86 | 11080 | 1.98% |
| 01 Apr 2022 | 10.11 | 9.41 | 10.21 | 9.41 | 9144 | 2.33% |
| 31 Mar 2022 | 9.88 | 9.35 | 10.25 | 9.35 | 20432 | 0.61% |
| 30 Mar 2022 | 9.82 | 10.15 | 10.25 | 9.50 | 16099 | 0.51% |
| 29 Mar 2022 | 9.77 | 9.85 | 10.10 | 9.38 | 53924 | 0.00% |
| 28 Mar 2022 | 9.77 | 9.38 | 10.30 | 9.38 | 118353 | -1.01% |
| 25 Mar 2022 | 9.87 | 9.40 | 9.87 | 8.95 | 24837 | 5.00% |
| 24 Mar 2022 | 9.40 | 9.99 | 9.99 | 9.40 | 29927 | -4.95% |
| 23 Mar 2022 | 9.89 | 10.38 | 10.38 | 9.50 | 15077 | -0.10% |
| 22 Mar 2022 | 9.90 | 10.10 | 10.10 | 9.55 | 18816 | -0.90% |
| 21 Mar 2022 | 9.99 | 10.99 | 10.99 | 9.98 | 27487 | -4.86% |
| 17 Mar 2022 | 10.50 | 10.90 | 11.33 | 10.40 | 27380 | -3.76% |
| 16 Mar 2022 | 10.91 | 10.99 | 10.99 | 10.10 | 7050 | 3.22% |
| 15 Mar 2022 | 10.57 | 11.53 | 11.53 | 10.51 | 29516 | -4.26% |
| 14 Mar 2022 | 11.04 | 11.65 | 12.10 | 11.02 | 37909 | -4.83% |
| 11 Mar 2022 | 11.60 | 11.40 | 11.67 | 11.00 | 7334 | 3.85% |
| 10 Mar 2022 | 11.17 | 11.10 | 11.19 | 10.75 | 17194 | 4.78% |
| 09 Mar 2022 | 10.66 | 11.10 | 11.10 | 10.20 | 14689 | 0.57% |
| 08 Mar 2022 | 10.60 | 10.98 | 10.98 | 10.20 | 16706 | 0.95% |
| 07 Mar 2022 | 10.50 | 11.00 | 11.00 | 10.45 | 20421 | -4.20% |
| 04 Mar 2022 | 10.96 | 11.00 | 11.35 | 10.40 | 24243 | 0.92% |
| 03 Mar 2022 | 10.86 | 11.37 | 11.37 | 10.57 | 4124 | 0.28% |
| 02 Mar 2022 | 10.83 | 11.25 | 11.75 | 10.79 | 34203 | -4.58% |
| 28 Feb 2022 | 11.35 | 11.70 | 11.70 | 10.75 | 5898 | 0.44% |
| 25 Feb 2022 | 11.30 | 10.90 | 11.40 | 10.80 | 13341 | 3.67% |
| 24 Feb 2022 | 10.90 | 10.90 | 11.50 | 10.90 | 23523 | -4.80% |
| 23 Feb 2022 | 11.45 | 10.45 | 11.45 | 10.45 | 17816 | 4.57% |
| 22 Feb 2022 | 10.95 | 10.95 | 10.95 | 10.95 | 8717 | -4.78% |
| 21 Feb 2022 | 11.50 | 12.10 | 12.10 | 11.50 | 14604 | -4.96% |
| 18 Feb 2022 | 12.10 | 12.10 | 13.00 | 12.10 | 28772 | -4.72% |
| 17 Feb 2022 | 12.70 | 12.90 | 13.45 | 12.60 | 10596 | -3.79% |
| 16 Feb 2022 | 13.20 | 12.30 | 13.50 | 12.30 | 58091 | 2.33% |
| 15 Feb 2022 | 12.90 | 12.90 | 12.90 | 12.90 | 16131 | -4.80% |
| 14 Feb 2022 | 13.55 | 13.55 | 13.55 | 13.55 | 10661 | -4.91% |
| 11 Feb 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 9220 | -5.00% |
| 10 Feb 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 16336 | -4.76% |
| 09 Feb 2022 | 15.75 | 16.15 | 16.35 | 15.20 | 65367 | 0.96% |
| 08 Feb 2022 | 15.60 | 15.50 | 15.90 | 15.20 | 112314 | 2.97% |
| 07 Feb 2022 | 15.15 | 14.95 | 15.65 | 14.25 | 57633 | 1.34% |
| 04 Feb 2022 | 14.95 | 15.00 | 15.25 | 13.85 | 61839 | 2.75% |
| 03 Feb 2022 | 14.55 | 14.80 | 15.40 | 14.55 | 52363 | -4.90% |
| 02 Feb 2022 | 15.30 | 15.90 | 15.90 | 15.10 | 37211 | -3.47% |
| 01 Feb 2022 | 15.85 | 15.25 | 16.45 | 15.25 | 27550 | -1.12% |
| 31 Jan 2022 | 16.03 | 16.50 | 16.64 | 15.41 | 63714 | 1.01% |
| 28 Jan 2022 | 15.87 | 16.00 | 16.65 | 15.51 | 32084 | -1.61% |
| 27 Jan 2022 | 16.13 | 16.60 | 17.01 | 15.50 | 102470 | -0.43% |
| 25 Jan 2022 | 16.20 | 15.41 | 16.98 | 15.41 | 42308 | 0.12% |
| 24 Jan 2022 | 16.18 | 17.00 | 17.75 | 16.07 | 107854 | -4.32% |
| 21 Jan 2022 | 16.91 | 17.57 | 17.57 | 16.50 | 153231 | 1.02% |
| 20 Jan 2022 | 16.74 | 16.45 | 16.91 | 15.35 | 117289 | 3.91% |
| 19 Jan 2022 | 16.11 | 17.15 | 17.15 | 15.63 | 304262 | -2.07% |
| 18 Jan 2022 | 16.45 | 16.45 | 16.45 | 16.45 | 60249 | 4.98% |
| 17 Jan 2022 | 15.67 | 15.67 | 15.67 | 15.67 | 40409 | 4.96% |
| 14 Jan 2022 | 14.93 | 14.93 | 14.93 | 14.93 | 36912 | 4.99% |
| 13 Jan 2022 | 14.22 | 14.22 | 14.22 | 14.22 | 28433 | 4.94% |
| 12 Jan 2022 | 13.55 | 13.55 | 13.55 | 13.55 | 40437 | 4.96% |
| 11 Jan 2022 | 12.91 | 13.70 | 13.70 | 12.80 | 75920 | -2.42% |
| 10 Jan 2022 | 13.23 | 13.49 | 13.60 | 13.00 | 118266 | 2.00% |
| 07 Jan 2022 | 12.97 | 13.00 | 13.25 | 12.90 | 51248 | -0.69% |
| 06 Jan 2022 | 13.06 | 13.50 | 13.50 | 12.75 | 61468 | 0.77% |
| 05 Jan 2022 | 12.96 | 13.30 | 13.70 | 12.81 | 58517 | -2.92% |
| 04 Jan 2022 | 13.35 | 13.84 | 13.85 | 13.11 | 58263 | -1.55% |
| 03 Jan 2022 | 13.56 | 13.25 | 13.90 | 13.25 | 64782 | 1.88% |
| 31 Dec 2021 | 13.31 | 14.25 | 14.25 | 13.05 | 54455 | -2.63% |
| 30 Dec 2021 | 13.67 | 13.55 | 13.95 | 13.43 | 39523 | -2.01% |
| 29 Dec 2021 | 13.95 | 14.29 | 14.29 | 13.50 | 15012 | -0.14% |
| 28 Dec 2021 | 13.97 | 13.99 | 14.20 | 13.25 | 71919 | 2.80% |
| 27 Dec 2021 | 13.59 | 13.90 | 14.17 | 13.20 | 119549 | 0.67% |
| 24 Dec 2021 | 13.50 | 14.10 | 14.10 | 13.00 | 33823 | 0.37% |
| 23 Dec 2021 | 13.45 | 14.00 | 14.00 | 13.25 | 34516 | -0.30% |
| 22 Dec 2021 | 13.49 | 13.90 | 13.90 | 13.08 | 24642 | -0.88% |
| 21 Dec 2021 | 13.61 | 13.00 | 13.85 | 12.95 | 41746 | 3.03% |
| 20 Dec 2021 | 13.21 | 12.95 | 13.70 | 12.95 | 39769 | -3.08% |
| 17 Dec 2021 | 13.63 | 14.00 | 14.00 | 12.85 | 48190 | 0.96% |
| 16 Dec 2021 | 13.50 | 14.50 | 14.50 | 13.30 | 48284 | -3.50% |
| 15 Dec 2021 | 13.99 | 13.33 | 13.99 | 12.81 | 40002 | 4.95% |
| 14 Dec 2021 | 13.33 | 14.50 | 14.50 | 13.20 | 49559 | -3.96% |
| 13 Dec 2021 | 13.88 | 13.62 | 14.97 | 13.62 | 44457 | -3.00% |
| 10 Dec 2021 | 14.31 | 15.30 | 15.74 | 14.31 | 82359 | -4.98% |
| 09 Dec 2021 | 15.06 | 15.06 | 15.07 | 14.50 | 138824 | 4.87% |
| 08 Dec 2021 | 14.36 | 14.35 | 14.36 | 13.80 | 126882 | 4.97% |
| 07 Dec 2021 | 13.68 | 13.68 | 13.68 | 13.68 | 99403 | 4.99% |
| 06 Dec 2021 | 13.03 | 12.76 | 13.08 | 12.55 | 96761 | 4.57% |
| 03 Dec 2021 | 12.46 | 12.97 | 12.97 | 12.00 | 49433 | 0.81% |
| 02 Dec 2021 | 12.36 | 12.57 | 12.57 | 11.80 | 37128 | 3.09% |
| 01 Dec 2021 | 11.99 | 12.64 | 12.64 | 11.76 | 22976 | -0.58% |
| 30 Nov 2021 | 12.06 | 12.60 | 13.20 | 11.97 | 84522 | -4.29% |
| 29 Nov 2021 | 12.60 | 13.90 | 13.90 | 12.58 | 70088 | -4.83% |
| 26 Nov 2021 | 13.24 | 13.00 | 13.25 | 13.00 | 143054 | 4.91% |
| 25 Nov 2021 | 12.62 | 12.25 | 12.64 | 11.50 | 178510 | 4.82% |
| 24 Nov 2021 | 12.04 | 12.00 | 12.07 | 11.02 | 43137 | 4.70% |
| 23 Nov 2021 | 11.50 | 11.00 | 11.50 | 11.00 | 28353 | 4.93% |
| 22 Nov 2021 | 10.96 | 11.00 | 11.90 | 10.91 | 35819 | -3.94% |
| 18 Nov 2021 | 11.41 | 11.45 | 11.80 | 10.83 | 37005 | 1.24% |
| 17 Nov 2021 | 11.27 | 11.59 | 12.07 | 11.03 | 36497 | -2.76% |
| 16 Nov 2021 | 11.59 | 11.32 | 12.50 | 11.32 | 74018 | -2.69% |
| 15 Nov 2021 | 11.91 | 11.91 | 11.92 | 11.91 | 8627 | -4.95% |
| 12 Nov 2021 | 12.53 | 13.80 | 13.80 | 12.53 | 19798 | -4.93% |
| 11 Nov 2021 | 13.18 | 13.42 | 13.42 | 12.78 | 211883 | 3.05% |
| 10 Nov 2021 | 12.79 | 12.79 | 12.79 | 12.79 | 31081 | 4.92% |
| 09 Nov 2021 | 12.19 | 12.19 | 12.19 | 11.61 | 54846 | 5.00% |
| 08 Nov 2021 | 11.61 | 11.10 | 11.61 | 11.10 | 34286 | 4.97% |
| 04 Nov 2021 | 11.06 | 11.09 | 11.09 | 10.25 | 21417 | 4.64% |
| 03 Nov 2021 | 10.57 | 10.69 | 10.69 | 10.50 | 14032 | 3.73% |
| 02 Nov 2021 | 10.19 | 10.19 | 10.19 | 9.50 | 17320 | 4.94% |
| 01 Nov 2021 | 9.71 | 9.80 | 10.39 | 9.50 | 14328 | -2.90% |
| 29 Oct 2021 | 10.00 | 10.15 | 10.48 | 9.71 | 13626 | -0.70% |
| 28 Oct 2021 | 10.07 | 10.80 | 10.80 | 10.03 | 24171 | -4.55% |
| 27 Oct 2021 | 10.55 | 10.80 | 10.80 | 10.25 | 9032 | 2.43% |
| 26 Oct 2021 | 10.30 | 11.00 | 11.00 | 10.26 | 21172 | -4.63% |
| 25 Oct 2021 | 10.80 | 10.99 | 11.15 | 10.18 | 35443 | 0.84% |
| 22 Oct 2021 | 10.71 | 11.00 | 11.19 | 10.13 | 46870 | 0.47% |
| 21 Oct 2021 | 10.66 | 10.11 | 11.17 | 10.11 | 24628 | 0.19% |
| 20 Oct 2021 | 10.64 | 10.66 | 11.00 | 10.64 | 16879 | -4.92% |
| 19 Oct 2021 | 11.19 | 12.05 | 12.18 | 11.19 | 46510 | -4.93% |
| 18 Oct 2021 | 11.77 | 11.84 | 11.84 | 11.50 | 79551 | 4.34% |
| 14 Oct 2021 | 11.28 | 11.28 | 11.28 | 10.75 | 53821 | 4.93% |
| 13 Oct 2021 | 10.75 | 10.75 | 10.75 | 9.75 | 78414 | 4.98% |
| 12 Oct 2021 | 10.24 | 10.24 | 10.24 | 9.96 | 79391 | 4.92% |
| 11 Oct 2021 | 9.76 | 9.76 | 9.76 | 9.76 | 13005 | 4.95% |
| 08 Oct 2021 | 9.30 | 9.30 | 9.35 | 8.76 | 35658 | 4.38% |
| 07 Oct 2021 | 8.91 | 8.56 | 8.98 | 8.50 | 28299 | 4.09% |
| 06 Oct 2021 | 8.56 | 8.30 | 8.74 | 8.30 | 13340 | 0.71% |
| 05 Oct 2021 | 8.50 | 8.65 | 8.65 | 8.26 | 17197 | 1.92% |
| 04 Oct 2021 | 8.34 | 8.50 | 8.64 | 8.12 | 21069 | 0.48% |
| 01 Oct 2021 | 8.30 | 8.30 | 8.34 | 8.00 | 17905 | 3.75% |
| 30 Sep 2021 | 8.00 | 8.30 | 8.34 | 7.91 | 44736 | 0.63% |
| 29 Sep 2021 | 7.95 | 8.02 | 8.07 | 7.56 | 48582 | 3.38% |
| 28 Sep 2021 | 7.69 | 8.10 | 8.10 | 7.53 | 21250 | -2.90% |
| 27 Sep 2021 | 7.92 | 8.00 | 8.32 | 7.71 | 15806 | -1.86% |
| 24 Sep 2021 | 8.07 | 8.21 | 8.55 | 8.06 | 12053 | -2.30% |
| 23 Sep 2021 | 8.26 | 8.11 | 8.60 | 8.11 | 15603 | 0.49% |
| 22 Sep 2021 | 8.22 | 8.90 | 8.90 | 8.10 | 18008 | -3.29% |
| 21 Sep 2021 | 8.50 | 8.45 | 8.90 | 8.18 | 13886 | -0.93% |
| 20 Sep 2021 | 8.58 | 8.30 | 8.84 | 8.30 | 51094 | 0.94% |
| 17 Sep 2021 | 8.50 | 8.67 | 8.68 | 8.36 | 9526 | -1.96% |
| 16 Sep 2021 | 8.67 | 8.50 | 9.00 | 8.50 | 20797 | -0.91% |
| 15 Sep 2021 | 8.75 | 8.60 | 9.15 | 8.60 | 18158 | -1.24% |
| 14 Sep 2021 | 8.86 | 8.52 | 9.35 | 8.52 | 17027 | -0.78% |
| 13 Sep 2021 | 8.93 | 8.61 | 8.99 | 8.61 | 25136 | -0.45% |
| 09 Sep 2021 | 8.97 | 9.15 | 9.15 | 8.55 | 25004 | 1.24% |
| 08 Sep 2021 | 8.86 | 9.09 | 9.09 | 8.44 | 8305 | 2.31% |
| 07 Sep 2021 | 8.66 | 8.51 | 9.08 | 8.51 | 15360 | -2.81% |
| 06 Sep 2021 | 8.91 | 9.00 | 9.18 | 8.60 | 40969 | -1.11% |
| 03 Sep 2021 | 9.01 | 8.90 | 9.45 | 8.78 | 61168 | -2.49% |
| 02 Sep 2021 | 9.24 | 9.38 | 9.38 | 8.66 | 18299 | 1.43% |
| 01 Sep 2021 | 9.11 | 9.00 | 9.20 | 8.95 | 12077 | -0.87% |
| 31 Aug 2021 | 9.19 | 9.35 | 9.40 | 8.95 | 9078 | 0.55% |
| 30 Aug 2021 | 9.14 | 9.00 | 9.50 | 9.00 | 9531 | -0.22% |
| 27 Aug 2021 | 9.16 | 9.11 | 9.50 | 9.10 | 26459 | 1.22% |
| 26 Aug 2021 | 9.05 | 9.30 | 9.63 | 8.85 | 16791 | -2.27% |
| 25 Aug 2021 | 9.26 | 9.25 | 9.71 | 9.07 | 13025 | -1.49% |
| 24 Aug 2021 | 9.40 | 9.15 | 9.69 | 9.12 | 16640 | 0.53% |
| 23 Aug 2021 | 9.35 | 9.90 | 9.90 | 9.20 | 19216 | -2.91% |
| 20 Aug 2021 | 9.63 | 9.90 | 10.30 | 9.35 | 30947 | -2.13% |
| 18 Aug 2021 | 9.84 | 9.45 | 10.15 | 9.40 | 20562 | -0.20% |
| 17 Aug 2021 | 9.86 | 10.25 | 10.25 | 9.41 | 21526 | -0.40% |
| 16 Aug 2021 | 9.90 | 9.80 | 10.15 | 9.62 | 19480 | -1.20% |
| 13 Aug 2021 | 10.02 | 10.33 | 10.34 | 9.50 | 46649 | 1.42% |
| 12 Aug 2021 | 9.88 | 10.20 | 10.45 | 9.60 | 22785 | -1.10% |
| 11 Aug 2021 | 9.99 | 10.30 | 10.30 | 9.61 | 42056 | -1.19% |
| 10 Aug 2021 | 10.11 | 10.37 | 10.45 | 9.81 | 31927 | 0.40% |
| 09 Aug 2021 | 10.07 | 10.10 | 10.91 | 10.07 | 68247 | -5.00% |
| 06 Aug 2021 | 10.60 | 10.73 | 11.30 | 10.50 | 8707 | -3.46% |
| 05 Aug 2021 | 10.98 | 10.70 | 11.70 | 10.70 | 17943 | -2.14% |
| 04 Aug 2021 | 11.22 | 10.76 | 11.40 | 10.55 | 31905 | 2.47% |
| 03 Aug 2021 | 10.95 | 10.90 | 10.97 | 10.22 | 45107 | 4.78% |
| 02 Aug 2021 | 10.45 | 9.81 | 10.75 | 9.81 | 36617 | 1.46% |
| 30 Jul 2021 | 10.30 | 10.37 | 10.80 | 10.09 | 18897 | -0.68% |
| 29 Jul 2021 | 10.37 | 10.99 | 11.00 | 10.30 | 23184 | -1.52% |
| 28 Jul 2021 | 10.53 | 11.00 | 11.00 | 10.32 | 56010 | -3.04% |
| 27 Jul 2021 | 10.86 | 11.25 | 11.40 | 10.69 | 33091 | 0.00% |
| 26 Jul 2021 | 10.86 | 11.25 | 11.77 | 10.70 | 51173 | -3.47% |
| 23 Jul 2021 | 11.25 | 11.30 | 11.85 | 11.12 | 38656 | -0.35% |
| 22 Jul 2021 | 11.29 | 11.40 | 11.47 | 10.40 | 78749 | 3.29% |
| 20 Jul 2021 | 10.93 | 11.30 | 11.86 | 10.79 | 36446 | -3.70% |
| 19 Jul 2021 | 11.35 | 11.30 | 12.25 | 11.30 | 71049 | -4.54% |
| 16 Jul 2021 | 11.89 | 12.45 | 12.57 | 11.41 | 49671 | -0.75% |
| 15 Jul 2021 | 11.98 | 12.49 | 12.49 | 11.90 | 130582 | 0.67% |
| 14 Jul 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 35122 | 4.94% |
| 13 Jul 2021 | 11.34 | 10.95 | 11.47 | 10.95 | 108996 | 3.56% |
| 12 Jul 2021 | 10.95 | 11.83 | 11.83 | 10.82 | 110007 | -2.84% |
| 09 Jul 2021 | 11.27 | 12.45 | 12.45 | 11.27 | 206162 | -4.97% |
| 08 Jul 2021 | 11.86 | 11.86 | 11.86 | 10.76 | 349095 | 4.96% |
| 07 Jul 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 87932 | 4.92% |
| 06 Jul 2021 | 10.77 | 10.77 | 10.77 | 10.77 | 43376 | 4.97% |
| 05 Jul 2021 | 10.26 | 10.26 | 10.26 | 10.26 | 29935 | 4.91% |
| 02 Jul 2021 | 9.78 | 9.78 | 9.78 | 9.55 | 70133 | 4.94% |
| 01 Jul 2021 | 9.32 | 9.32 | 9.32 | 9.10 | 107690 | 4.95% |
| 30 Jun 2021 | 8.88 | 8.88 | 8.88 | 8.80 | 31337 | 4.96% |
| 29 Jun 2021 | 8.46 | 8.45 | 8.46 | 8.45 | 43712 | 4.96% |
| 28 Jun 2021 | 8.06 | 8.00 | 8.06 | 7.68 | 56091 | 4.95% |
| 25 Jun 2021 | 7.68 | 7.60 | 7.80 | 7.41 | 22760 | 1.99% |
| 24 Jun 2021 | 7.53 | 7.47 | 7.65 | 7.26 | 51475 | 1.07% |
| 23 Jun 2021 | 7.45 | 7.50 | 7.55 | 7.22 | 18583 | 0.27% |
| 22 Jun 2021 | 7.43 | 7.36 | 7.50 | 7.25 | 23430 | 0.95% |
| 21 Jun 2021 | 7.36 | 7.00 | 7.45 | 7.00 | 28091 | 3.66% |
| 18 Jun 2021 | 7.10 | 7.34 | 7.42 | 6.90 | 51690 | -0.14% |
| 17 Jun 2021 | 7.11 | 7.00 | 7.50 | 7.00 | 31338 | -2.47% |
| 16 Jun 2021 | 7.29 | 7.25 | 7.49 | 6.96 | 32285 | 0.41% |
| 15 Jun 2021 | 7.26 | 7.25 | 7.35 | 6.91 | 43576 | 3.57% |
| 14 Jun 2021 | 7.01 | 7.40 | 7.45 | 6.78 | 51764 | -1.27% |
| 11 Jun 2021 | 7.10 | 6.70 | 7.15 | 6.70 | 57394 | 3.80% |
| 10 Jun 2021 | 6.84 | 6.40 | 7.05 | 6.40 | 20300 | 1.79% |
| 09 Jun 2021 | 6.72 | 7.25 | 7.25 | 6.72 | 86807 | -4.95% |
| 08 Jun 2021 | 7.07 | 7.20 | 7.20 | 6.70 | 62295 | 2.91% |
| 07 Jun 2021 | 6.87 | 6.85 | 6.91 | 6.55 | 51465 | 4.25% |
| 04 Jun 2021 | 6.59 | 6.30 | 6.61 | 6.15 | 97582 | 4.60% |
| 03 Jun 2021 | 6.30 | 5.92 | 6.44 | 5.92 | 31608 | 2.61% |
| 02 Jun 2021 | 6.14 | 6.17 | 6.17 | 5.90 | 28298 | 4.42% |
| 01 Jun 2021 | 5.88 | 5.85 | 6.28 | 5.72 | 25718 | -2.16% |
| 31 May 2021 | 6.01 | 6.20 | 6.39 | 5.85 | 37705 | -1.80% |
| 28 May 2021 | 6.12 | 6.56 | 6.56 | 6.10 | 32234 | -2.24% |
| 27 May 2021 | 6.26 | 6.21 | 6.34 | 6.08 | 44599 | -1.73% |
| 26 May 2021 | 6.37 | 6.45 | 6.45 | 6.05 | 30939 | 3.58% |
| 25 May 2021 | 6.15 | 6.34 | 6.60 | 6.10 | 25441 | -3.00% |
| 24 May 2021 | 6.34 | 6.35 | 6.39 | 6.12 | 36547 | 4.11% |
| 21 May 2021 | 6.09 | 5.88 | 6.17 | 5.88 | 75462 | 3.57% |
| 20 May 2021 | 5.88 | 5.45 | 5.93 | 5.45 | 48245 | 3.52% |
| 19 May 2021 | 5.68 | 5.54 | 5.78 | 5.50 | 23855 | 2.53% |
| 18 May 2021 | 5.54 | 5.56 | 5.59 | 5.34 | 49312 | 3.94% |
| 17 May 2021 | 5.33 | 5.34 | 5.34 | 4.85 | 29628 | 4.72% |
| 14 May 2021 | 5.09 | 5.07 | 5.31 | 4.82 | 16499 | 0.39% |
| 12 May 2021 | 5.07 | 5.35 | 5.35 | 4.90 | 29282 | -0.59% |
| 11 May 2021 | 5.10 | 5.06 | 5.10 | 4.62 | 12344 | 4.94% |
| 10 May 2021 | 4.86 | 4.65 | 4.86 | 4.40 | 29481 | 4.97% |
| 07 May 2021 | 4.63 | 4.64 | 4.73 | 4.29 | 18984 | 2.66% |
| 06 May 2021 | 4.51 | 4.21 | 4.59 | 4.21 | 7040 | 2.27% |
| 05 May 2021 | 4.41 | 4.01 | 4.41 | 4.01 | 4870 | 5.00% |
| 04 May 2021 | 4.20 | 4.05 | 4.26 | 4.05 | 7073 | -1.41% |
| 03 May 2021 | 4.26 | 4.47 | 4.50 | 4.25 | 6479 | -4.70% |
| 30 Apr 2021 | 4.47 | 4.51 | 4.51 | 4.26 | 3657 | 1.82% |
| 29 Apr 2021 | 4.39 | 4.36 | 4.46 | 4.27 | 4460 | 0.69% |
| 28 Apr 2021 | 4.36 | 4.26 | 4.47 | 4.10 | 6131 | 2.35% |
| 27 Apr 2021 | 4.26 | 4.01 | 4.29 | 4.00 | 10923 | 3.65% |
| 26 Apr 2021 | 4.11 | 4.20 | 4.41 | 4.01 | 9501 | -2.14% |
| 23 Apr 2021 | 4.20 | 4.25 | 4.25 | 4.06 | 4530 | -1.64% |
| 22 Apr 2021 | 4.27 | 3.93 | 4.28 | 3.91 | 8631 | 4.66% |
| 20 Apr 2021 | 4.08 | 4.10 | 4.10 | 3.98 | 2180 | -1.92% |
| 19 Apr 2021 | 4.16 | 4.09 | 4.50 | 4.09 | 1768 | -3.26% |
| 16 Apr 2021 | 4.30 | 4.44 | 4.44 | 4.11 | 5779 | 1.65% |
| 15 Apr 2021 | 4.23 | 4.50 | 4.59 | 4.19 | 16036 | -3.86% |
| 13 Apr 2021 | 4.40 | 4.18 | 4.40 | 4.18 | 4199 | 4.51% |
| 12 Apr 2021 | 4.21 | 4.60 | 4.60 | 4.20 | 10388 | -4.75% |
| 09 Apr 2021 | 4.42 | 4.40 | 4.50 | 4.15 | 4059 | 2.79% |
| 08 Apr 2021 | 4.30 | 4.10 | 4.30 | 4.10 | 4962 | 4.88% |
| 07 Apr 2021 | 4.10 | 4.34 | 4.34 | 4.10 | 12379 | -0.97% |
| 06 Apr 2021 | 4.14 | 4.15 | 4.39 | 4.07 | 8408 | -1.43% |
| 05 Apr 2021 | 4.20 | 4.40 | 4.40 | 4.06 | 9797 | -0.94% |
| 01 Apr 2021 | 4.24 | 4.14 | 4.31 | 4.14 | 5252 | 2.42% |
| 31 Mar 2021 | 4.14 | 3.81 | 4.15 | 3.81 | 3804 | 4.55% |
| 30 Mar 2021 | 3.96 | 3.96 | 4.17 | 3.80 | 13291 | -0.50% |
| 26 Mar 2021 | 3.98 | 4.12 | 4.27 | 3.95 | 19898 | -3.40% |
| 25 Mar 2021 | 4.12 | 4.10 | 4.49 | 4.07 | 38168 | -3.74% |
| 24 Mar 2021 | 4.28 | 4.27 | 4.45 | 4.26 | 11048 | -4.04% |
| 23 Mar 2021 | 4.46 | 4.15 | 4.50 | 4.12 | 19729 | 3.00% |
| 22 Mar 2021 | 4.33 | 4.60 | 4.60 | 4.28 | 9525 | -3.35% |
| 19 Mar 2021 | 4.48 | 4.51 | 4.64 | 4.45 | 8978 | -3.66% |
| 18 Mar 2021 | 4.65 | 4.70 | 5.00 | 4.65 | 11524 | -4.71% |
| 17 Mar 2021 | 4.88 | 4.70 | 4.98 | 4.65 | 775 | 2.09% |
| 16 Mar 2021 | 4.78 | 4.95 | 5.15 | 4.71 | 11615 | -3.43% |
| 15 Mar 2021 | 4.95 | 4.72 | 4.95 | 4.70 | 15773 | 4.87% |
| 12 Mar 2021 | 4.72 | 4.90 | 4.90 | 4.52 | 4866 | 0.43% |
| 10 Mar 2021 | 4.70 | 4.88 | 5.09 | 4.61 | 17605 | -3.09% |
| 09 Mar 2021 | 4.85 | 4.88 | 4.88 | 4.42 | 22559 | 4.30% |
| 08 Mar 2021 | 4.65 | 4.50 | 4.96 | 4.50 | 30182 | -1.69% |
| 05 Mar 2021 | 4.73 | 5.00 | 5.00 | 4.65 | 22905 | -2.87% |
| 04 Mar 2021 | 4.87 | 4.80 | 5.03 | 4.80 | 9012 | 1.46% |
| 03 Mar 2021 | 4.80 | 4.80 | 4.80 | 4.39 | 24050 | 4.80% |
| 02 Mar 2021 | 4.58 | 4.50 | 4.58 | 4.50 | 8176 | 4.81% |
| 01 Mar 2021 | 4.37 | 4.52 | 4.72 | 4.33 | 13251 | -2.89% |
| 26 Feb 2021 | 4.50 | 4.59 | 4.81 | 4.38 | 4854 | -1.96% |
| 25 Feb 2021 | 4.59 | 4.62 | 4.81 | 4.38 | 12992 | 0.00% |
| 24 Feb 2021 | 4.59 | 4.41 | 4.62 | 4.41 | 9673 | 4.32% |
| 23 Feb 2021 | 4.40 | 4.56 | 4.75 | 4.34 | 11237 | -3.51% |
| 22 Feb 2021 | 4.56 | 4.75 | 4.77 | 4.55 | 10192 | -4.00% |
| 19 Feb 2021 | 4.75 | 4.80 | 5.00 | 4.70 | 4064 | -1.04% |
| 18 Feb 2021 | 4.80 | 4.80 | 5.14 | 4.75 | 6950 | -2.24% |
| 17 Feb 2021 | 4.91 | 4.75 | 5.00 | 4.75 | 5012 | -1.41% |
| 16 Feb 2021 | 4.98 | 4.80 | 5.00 | 4.58 | 2203 | 3.75% |
| 15 Feb 2021 | 4.80 | 5.05 | 5.05 | 4.68 | 11198 | -2.44% |
| 12 Feb 2021 | 4.92 | 4.81 | 5.05 | 4.81 | 8426 | -0.40% |
| 11 Feb 2021 | 4.94 | 4.80 | 5.15 | 4.80 | 7720 | -0.40% |
| 10 Feb 2021 | 4.96 | 4.80 | 5.18 | 4.80 | 7249 | 0.40% |
| 09 Feb 2021 | 4.94 | 4.80 | 5.23 | 4.80 | 5942 | -1.00% |
| 08 Feb 2021 | 4.99 | 5.00 | 5.25 | 4.76 | 19968 | -0.20% |
| 05 Feb 2021 | 5.00 | 5.26 | 5.32 | 4.85 | 4647 | -1.38% |
| 04 Feb 2021 | 5.07 | 5.01 | 5.45 | 5.01 | 3154 | -3.80% |
| 03 Feb 2021 | 5.27 | 5.21 | 5.38 | 5.16 | 5747 | 2.13% |
| 02 Feb 2021 | 5.16 | 4.92 | 5.25 | 4.91 | 9605 | 2.79% |
| 01 Feb 2021 | 5.02 | 4.70 | 5.06 | 4.70 | 8610 | 4.15% |
| 29 Jan 2021 | 4.82 | 4.80 | 5.14 | 4.80 | 9984 | -1.63% |
| 28 Jan 2021 | 4.90 | 4.77 | 5.27 | 4.77 | 12993 | -2.39% |
| 27 Jan 2021 | 5.02 | 4.83 | 5.25 | 4.83 | 18803 | -1.18% |
| 25 Jan 2021 | 5.08 | 5.26 | 5.50 | 5.00 | 20515 | -3.42% |
| 22 Jan 2021 | 5.26 | 5.50 | 5.66 | 5.23 | 19623 | -4.36% |
| 21 Jan 2021 | 5.50 | 5.52 | 5.52 | 5.27 | 13880 | 2.61% |
| 20 Jan 2021 | 5.36 | 5.40 | 5.54 | 5.27 | 24504 | -3.25% |
| 19 Jan 2021 | 5.54 | 5.02 | 5.54 | 5.02 | 94605 | 4.92% |
| 18 Jan 2021 | 5.28 | 5.28 | 5.28 | 5.28 | 6058 | -4.86% |
| 15 Jan 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 15090 | -4.97% |
| 14 Jan 2021 | 5.84 | 5.84 | 5.84 | 5.84 | 32491 | -4.89% |
| 13 Jan 2021 | 6.14 | 6.14 | 6.14 | 6.14 | 14083 | -4.95% |
| 12 Jan 2021 | 6.46 | 7.11 | 7.14 | 6.46 | 176244 | -5.00% |
| 11 Jan 2021 | 6.80 | 6.80 | 6.80 | 6.48 | 61023 | 4.94% |
| 08 Jan 2021 | 6.48 | 6.48 | 6.48 | 6.20 | 81253 | 4.85% |
| 07 Jan 2021 | 6.18 | 6.19 | 6.19 | 5.61 | 40531 | 4.75% |
| 06 Jan 2021 | 5.90 | 5.88 | 5.91 | 5.54 | 30523 | 4.80% |
| 05 Jan 2021 | 5.63 | 5.21 | 5.63 | 5.21 | 38959 | 4.84% |
| 04 Jan 2021 | 5.37 | 5.37 | 5.37 | 5.01 | 68623 | 4.88% |
| 01 Jan 2021 | 5.12 | 4.86 | 5.35 | 4.86 | 49102 | 0.39% |
| 31 Dec 2020 | 5.10 | 5.00 | 5.21 | 4.80 | 15630 | 2.20% |
| 30 Dec 2020 | 4.99 | 4.80 | 5.00 | 4.75 | 5517 | -0.20% |
| 29 Dec 2020 | 5.00 | 4.76 | 5.20 | 4.76 | 28295 | 0.20% |
| 28 Dec 2020 | 4.99 | 4.80 | 5.19 | 4.80 | 40148 | 0.81% |
| 24 Dec 2020 | 4.95 | 4.72 | 5.14 | 4.72 | 4558 | 0.00% |
| 23 Dec 2020 | 4.95 | 4.96 | 5.06 | 4.94 | 27850 | -4.81% |
