ASHALOG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 68.55 | 69.30 | 69.40 | 68.55 | 4000 | -1.22% |
| 17 Dec 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 1000 | 2.06% |
| 16 Dec 2025 | 68.00 | 67.00 | 68.00 | 67.00 | 4000 | 0.00% |
| 15 Dec 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | -2.65% |
| 12 Dec 2025 | 69.85 | 71.50 | 71.50 | 68.55 | 7000 | 2.72% |
| 11 Dec 2025 | 68.00 | 68.00 | 68.00 | 67.55 | 3000 | -0.80% |
| 10 Dec 2025 | 68.55 | 67.05 | 68.55 | 67.05 | 2000 | 0.51% |
| 09 Dec 2025 | 68.20 | 71.60 | 71.60 | 67.00 | 4000 | 1.79% |
| 08 Dec 2025 | 67.00 | 67.00 | 67.60 | 67.00 | 8000 | -3.67% |
| 05 Dec 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 2000 | 0.00% |
| 04 Dec 2025 | 69.55 | 69.50 | 69.55 | 69.50 | 2000 | 1.46% |
| 03 Dec 2025 | 68.55 | 68.30 | 68.55 | 68.30 | 2000 | -1.93% |
| 02 Dec 2025 | 69.90 | 69.00 | 69.95 | 69.00 | 5000 | 1.16% |
| 01 Dec 2025 | 69.10 | 69.25 | 69.80 | 69.10 | 5000 | -1.29% |
| 28 Nov 2025 | 70.00 | 70.05 | 70.05 | 70.00 | 4000 | -0.07% |
| 27 Nov 2025 | 70.05 | 71.00 | 71.00 | 70.00 | 12000 | -0.28% |
| 26 Nov 2025 | 70.25 | 71.95 | 71.95 | 70.00 | 16000 | -2.36% |
| 25 Nov 2025 | 71.95 | 72.00 | 72.05 | 71.95 | 4000 | -0.35% |
| 24 Nov 2025 | 72.20 | 74.90 | 74.90 | 72.05 | 6000 | -3.80% |
| 21 Nov 2025 | 75.05 | 70.35 | 75.40 | 69.55 | 53000 | 8.69% |
| 20 Nov 2025 | 69.05 | 70.00 | 70.00 | 69.00 | 9000 | -1.71% |
| 19 Nov 2025 | 70.25 | 70.50 | 72.95 | 70.00 | 8000 | -0.35% |
| 18 Nov 2025 | 70.50 | 70.30 | 71.00 | 70.00 | 7000 | -2.08% |
| 17 Nov 2025 | 72.00 | 72.00 | 73.00 | 72.00 | 3000 | -0.28% |
| 14 Nov 2025 | 72.20 | 69.80 | 74.40 | 69.00 | 31000 | 6.18% |
| 13 Nov 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1000 | -2.86% |
| 12 Nov 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1000 | 2.87% |
| 11 Nov 2025 | 68.05 | 70.20 | 70.20 | 68.00 | 4000 | -0.66% |
| 10 Nov 2025 | 68.50 | 67.35 | 68.50 | 67.35 | 2000 | 1.78% |
| 07 Nov 2025 | 67.30 | 67.20 | 67.35 | 67.20 | 4000 | -1.03% |
| 06 Nov 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1000 | -1.45% |
| 04 Nov 2025 | 69.00 | 68.10 | 69.00 | 68.10 | 4000 | 1.32% |
| 03 Nov 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 1000 | -3.61% |
| 31 Oct 2025 | 70.65 | 68.75 | 70.70 | 68.55 | 6000 | -3.15% |
| 30 Oct 2025 | 72.95 | 67.25 | 74.25 | 67.25 | 9000 | 6.11% |
| 29 Oct 2025 | 68.75 | 67.75 | 68.75 | 66.55 | 7000 | 1.55% |
| 28 Oct 2025 | 67.70 | 69.25 | 69.25 | 67.70 | 3000 | -0.44% |
| 27 Oct 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | 0.00% |
| 24 Oct 2025 | 68.00 | 68.25 | 68.30 | 68.00 | 9000 | 0.00% |
| 23 Oct 2025 | 68.00 | 69.00 | 71.45 | 68.00 | 4000 | -5.03% |
| 21 Oct 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 1000 | -2.59% |
| 20 Oct 2025 | 73.50 | 71.70 | 73.50 | 71.70 | 2000 | 2.23% |
| 17 Oct 2025 | 71.90 | 72.70 | 72.70 | 71.85 | 4000 | 1.27% |
| 16 Oct 2025 | 71.00 | 69.10 | 72.75 | 67.05 | 10000 | 2.75% |
| 14 Oct 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 1000 | 0.00% |
| 13 Oct 2025 | 69.10 | 72.45 | 72.45 | 69.05 | 4000 | -4.62% |
| 10 Oct 2025 | 72.45 | 70.00 | 72.50 | 70.00 | 7000 | 4.32% |
| 09 Oct 2025 | 69.45 | 70.15 | 72.00 | 69.45 | 4000 | -2.18% |
| 08 Oct 2025 | 71.00 | 70.40 | 71.00 | 70.35 | 3000 | 0.92% |
| 07 Oct 2025 | 70.35 | 72.30 | 73.95 | 70.00 | 10000 | -4.74% |
| 06 Oct 2025 | 73.85 | 72.50 | 77.90 | 72.50 | 9000 | -4.28% |
| 03 Oct 2025 | 77.15 | 76.30 | 77.15 | 73.20 | 11000 | -1.09% |
| 01 Oct 2025 | 78.00 | 76.00 | 78.00 | 75.05 | 7000 | -1.27% |
| 30 Sep 2025 | 79.00 | 74.50 | 81.00 | 74.50 | 4000 | 4.15% |
| 29 Sep 2025 | 75.85 | 77.05 | 77.05 | 75.65 | 21000 | -1.56% |
| 26 Sep 2025 | 77.05 | 84.75 | 84.75 | 77.05 | 13000 | -8.05% |
| 25 Sep 2025 | 83.80 | 80.80 | 85.65 | 80.80 | 7000 | 4.95% |
| 24 Sep 2025 | 79.85 | 82.50 | 84.50 | 76.55 | 12000 | -2.62% |
| 23 Sep 2025 | 82.00 | 83.00 | 83.00 | 81.00 | 6000 | 0.99% |
| 22 Sep 2025 | 81.20 | 79.50 | 82.50 | 70.05 | 7000 | -1.75% |
| 19 Sep 2025 | 82.65 | 82.75 | 82.75 | 82.55 | 2000 | -2.48% |
| 18 Sep 2025 | 84.75 | 86.30 | 89.00 | 80.90 | 20000 | -0.99% |
| 17 Sep 2025 | 85.60 | 90.80 | 90.80 | 85.60 | 27000 | -3.60% |
| 16 Sep 2025 | 88.80 | 87.60 | 92.60 | 85.60 | 45000 | 2.66% |
| 15 Sep 2025 | 86.50 | 75.85 | 87.20 | 75.15 | 112000 | 17.93% |
| 12 Sep 2025 | 73.35 | 70.90 | 74.00 | 70.90 | 31000 | 4.56% |
| 11 Sep 2025 | 70.15 | 68.00 | 70.80 | 68.00 | 35000 | 5.01% |
| 10 Sep 2025 | 66.80 | 66.60 | 67.50 | 66.50 | 9000 | 1.83% |
| 09 Sep 2025 | 65.60 | 67.00 | 67.00 | 65.00 | 5000 | -2.02% |
| 08 Sep 2025 | 66.95 | 65.00 | 67.95 | 65.00 | 81000 | 3.00% |
| 05 Sep 2025 | 65.00 | 66.50 | 66.50 | 65.00 | 3000 | -2.26% |
| 04 Sep 2025 | 66.50 | 65.80 | 66.50 | 65.80 | 2000 | -0.75% |
| 03 Sep 2025 | 67.00 | 66.50 | 67.00 | 66.00 | 4000 | 4.36% |
| 02 Sep 2025 | 64.20 | 66.00 | 66.00 | 64.20 | 2000 | -1.46% |
| 01 Sep 2025 | 65.15 | 64.80 | 65.15 | 64.80 | 2000 | 1.16% |
| 29 Aug 2025 | 64.40 | 65.25 | 65.25 | 64.40 | 3000 | -1.30% |
| 28 Aug 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 1000 | -4.95% |
| 26 Aug 2025 | 68.65 | 65.00 | 68.90 | 65.00 | 3000 | 3.39% |
| 22 Aug 2025 | 66.40 | 66.50 | 66.50 | 66.40 | 3000 | -0.75% |
| 21 Aug 2025 | 66.90 | 68.20 | 68.50 | 66.75 | 8000 | -1.55% |
| 20 Aug 2025 | 67.95 | 64.35 | 67.95 | 64.35 | 3000 | 0.37% |
| 19 Aug 2025 | 67.70 | 69.35 | 69.35 | 66.05 | 8000 | 4.15% |
| 18 Aug 2025 | 65.00 | 62.70 | 65.00 | 62.70 | 11000 | 1.72% |
| 14 Aug 2025 | 63.90 | 64.05 | 64.05 | 63.70 | 6000 | -0.93% |
| 13 Aug 2025 | 64.50 | 64.50 | 64.60 | 64.50 | 5000 | -0.69% |
| 12 Aug 2025 | 64.95 | 65.50 | 65.50 | 64.75 | 13000 | -0.08% |
| 11 Aug 2025 | 65.00 | 64.50 | 65.00 | 64.50 | 2000 | 1.48% |
| 08 Aug 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 1000 | -0.70% |
| 07 Aug 2025 | 64.50 | 67.25 | 67.25 | 62.40 | 18000 | -4.09% |
| 06 Aug 2025 | 67.25 | 66.95 | 67.25 | 66.95 | 3000 | 0.37% |
| 05 Aug 2025 | 67.00 | 65.50 | 67.00 | 64.70 | 9000 | 0.75% |
| 04 Aug 2025 | 66.50 | 66.10 | 67.30 | 65.00 | 14000 | -0.75% |
| 01 Aug 2025 | 67.00 | 66.00 | 67.00 | 65.15 | 4000 | 3.16% |
| 31 Jul 2025 | 64.95 | 69.00 | 69.00 | 63.50 | 84000 | -5.87% |
| 30 Jul 2025 | 69.00 | 71.00 | 71.00 | 61.80 | 38000 | -2.27% |
| 29 Jul 2025 | 70.60 | 70.80 | 72.30 | 70.60 | 6000 | -1.26% |
| 28 Jul 2025 | 71.50 | 71.45 | 72.60 | 71.20 | 10000 | 2.14% |
| 25 Jul 2025 | 70.00 | 70.00 | 71.85 | 70.00 | 6000 | -0.43% |
| 24 Jul 2025 | 70.30 | 71.45 | 71.95 | 70.30 | 11000 | -1.61% |
| 23 Jul 2025 | 71.45 | 71.00 | 72.25 | 71.00 | 19000 | 0.63% |
| 22 Jul 2025 | 71.00 | 70.85 | 73.00 | 70.30 | 19000 | 1.57% |
| 21 Jul 2025 | 69.90 | 69.75 | 70.00 | 69.75 | 4000 | 1.30% |
| 18 Jul 2025 | 69.00 | 68.95 | 69.95 | 67.55 | 7000 | 0.73% |
| 17 Jul 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 1000 | 0.00% |
| 16 Jul 2025 | 68.50 | 69.40 | 69.40 | 68.00 | 5000 | 1.41% |
| 14 Jul 2025 | 67.55 | 68.00 | 68.00 | 67.55 | 4000 | -0.66% |
| 11 Jul 2025 | 68.00 | 68.50 | 68.50 | 66.05 | 5000 | -0.73% |
| 09 Jul 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 1000 | -0.58% |
| 08 Jul 2025 | 68.90 | 70.25 | 71.25 | 68.90 | 9000 | -0.14% |
| 07 Jul 2025 | 69.00 | 69.90 | 69.90 | 69.00 | 4000 | -0.93% |
| 04 Jul 2025 | 69.65 | 67.10 | 70.35 | 66.60 | 16000 | 4.42% |
| 03 Jul 2025 | 66.70 | 66.00 | 66.70 | 66.00 | 5000 | 1.83% |
| 02 Jul 2025 | 65.50 | 65.95 | 67.15 | 64.75 | 25000 | -0.68% |
| 01 Jul 2025 | 65.95 | 65.70 | 66.25 | 65.60 | 9000 | 0.92% |
| 30 Jun 2025 | 65.35 | 64.50 | 66.60 | 64.50 | 6000 | -3.33% |
| 27 Jun 2025 | 67.60 | 68.25 | 68.25 | 67.00 | 8000 | -1.82% |
| 26 Jun 2025 | 68.85 | 69.65 | 69.75 | 68.75 | 5000 | 0.81% |
| 25 Jun 2025 | 68.30 | 68.00 | 69.75 | 68.00 | 6000 | 1.04% |
| 24 Jun 2025 | 67.60 | 67.45 | 67.60 | 67.45 | 3000 | 0.37% |
| 23 Jun 2025 | 67.35 | 66.35 | 67.95 | 66.35 | 13000 | 1.51% |
| 20 Jun 2025 | 66.35 | 67.25 | 68.00 | 66.35 | 12000 | -1.34% |
| 19 Jun 2025 | 67.25 | 68.05 | 68.05 | 67.25 | 12000 | -1.32% |
| 18 Jun 2025 | 68.15 | 69.05 | 69.05 | 68.15 | 3000 | -2.36% |
| 17 Jun 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 1000 | 1.01% |
| 16 Jun 2025 | 69.10 | 69.50 | 69.50 | 69.10 | 2000 | 0.00% |
| 13 Jun 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 1000 | -1.71% |
| 12 Jun 2025 | 70.30 | 70.50 | 70.50 | 70.30 | 3000 | -0.99% |
| 11 Jun 2025 | 71.00 | 73.00 | 73.00 | 71.00 | 4000 | -2.41% |
| 10 Jun 2025 | 72.75 | 72.50 | 72.80 | 72.50 | 3000 | 2.46% |
| 09 Jun 2025 | 71.00 | 72.95 | 72.95 | 70.70 | 12000 | 1.43% |
| 06 Jun 2025 | 70.00 | 71.75 | 71.75 | 69.25 | 21000 | -2.44% |
| 05 Jun 2025 | 71.75 | 70.10 | 72.35 | 70.10 | 10000 | 1.70% |
| 04 Jun 2025 | 70.55 | 70.60 | 71.30 | 70.00 | 17000 | 0.07% |
| 03 Jun 2025 | 70.50 | 74.10 | 74.10 | 70.00 | 31000 | -6.25% |
| 02 Jun 2025 | 75.20 | 74.65 | 75.20 | 74.00 | 13000 | 0.27% |
| 30 May 2025 | 75.00 | 79.35 | 79.40 | 74.95 | 29000 | -4.52% |
| 29 May 2025 | 78.55 | 76.10 | 80.00 | 76.10 | 28000 | -0.38% |
| 28 May 2025 | 78.85 | 76.75 | 79.25 | 76.75 | 3000 | 4.51% |
| 27 May 2025 | 75.45 | 77.00 | 77.00 | 75.45 | 5000 | 0.73% |
| 26 May 2025 | 74.90 | 76.10 | 76.80 | 74.90 | 7000 | -0.20% |
| 23 May 2025 | 75.05 | 78.00 | 78.00 | 75.05 | 7000 | -3.41% |
| 22 May 2025 | 77.70 | 77.95 | 81.00 | 77.70 | 6000 | -2.26% |
| 21 May 2025 | 79.50 | 77.00 | 80.75 | 77.00 | 23000 | 3.25% |
| 20 May 2025 | 77.00 | 76.90 | 77.00 | 74.50 | 4000 | 3.29% |
| 19 May 2025 | 74.55 | 75.00 | 76.35 | 74.50 | 6000 | 0.68% |
| 16 May 2025 | 74.05 | 77.30 | 77.30 | 74.05 | 3000 | -1.46% |
| 15 May 2025 | 75.15 | 77.80 | 77.80 | 75.15 | 4000 | -3.03% |
| 14 May 2025 | 77.50 | 77.30 | 77.95 | 75.00 | 12000 | -4.79% |
| 13 May 2025 | 81.40 | 82.00 | 84.00 | 80.00 | 9000 | 0.49% |
| 12 May 2025 | 81.00 | 75.70 | 83.30 | 74.00 | 34000 | 15.80% |
| 09 May 2025 | 69.95 | 63.55 | 69.95 | 63.55 | 5000 | 1.01% |
| 08 May 2025 | 69.25 | 71.45 | 71.45 | 69.00 | 11000 | -2.74% |
| 07 May 2025 | 71.20 | 72.05 | 73.00 | 70.00 | 37000 | -6.19% |
| 06 May 2025 | 75.90 | 73.05 | 78.40 | 72.65 | 14000 | 1.13% |
| 05 May 2025 | 75.05 | 75.15 | 75.20 | 75.05 | 10000 | -2.78% |
| 30 Apr 2025 | 77.20 | 76.05 | 77.20 | 75.00 | 8000 | 0.78% |
| 29 Apr 2025 | 76.60 | 76.50 | 78.80 | 76.50 | 9000 | -2.73% |
| 28 Apr 2025 | 78.75 | 77.70 | 78.75 | 76.25 | 9000 | -1.44% |
| 25 Apr 2025 | 79.90 | 77.10 | 79.90 | 77.00 | 5000 | -1.24% |
| 24 Apr 2025 | 80.90 | 74.00 | 80.90 | 74.00 | 53000 | -1.10% |
| 23 Apr 2025 | 81.80 | 79.90 | 81.80 | 79.90 | 6000 | 2.25% |
| 22 Apr 2025 | 80.00 | 80.50 | 80.50 | 74.00 | 39000 | -1.54% |
| 21 Apr 2025 | 81.25 | 78.70 | 81.25 | 78.70 | 6000 | 3.24% |
| 17 Apr 2025 | 78.70 | 73.20 | 79.00 | 73.20 | 24000 | 9.53% |
| 16 Apr 2025 | 71.85 | 70.10 | 72.85 | 70.10 | 13000 | -0.14% |
| 15 Apr 2025 | 71.95 | 69.90 | 72.60 | 69.90 | 8000 | 4.28% |
| 11 Apr 2025 | 69.00 | 69.75 | 69.75 | 68.00 | 3000 | 2.22% |
| 09 Apr 2025 | 67.50 | 68.50 | 68.50 | 67.50 | 2000 | -2.10% |
| 08 Apr 2025 | 68.95 | 69.90 | 69.90 | 65.00 | 9000 | 4.47% |
| 07 Apr 2025 | 66.00 | 60.00 | 66.00 | 60.00 | 22000 | -7.17% |
| 04 Apr 2025 | 71.10 | 71.00 | 71.45 | 69.00 | 5000 | -0.70% |
| 03 Apr 2025 | 71.60 | 70.00 | 71.95 | 70.00 | 8000 | 2.29% |
| 02 Apr 2025 | 70.00 | 69.40 | 70.00 | 68.20 | 8000 | 2.34% |
| 01 Apr 2025 | 68.40 | 61.55 | 68.75 | 61.55 | 17000 | 8.66% |
| 28 Mar 2025 | 62.95 | 63.00 | 65.00 | 60.60 | 87000 | -0.63% |
| 27 Mar 2025 | 63.35 | 66.05 | 66.15 | 62.40 | 70000 | -5.45% |
| 26 Mar 2025 | 67.00 | 67.70 | 68.00 | 66.00 | 80000 | -1.03% |
| 25 Mar 2025 | 67.70 | 71.50 | 71.50 | 67.35 | 52000 | -5.18% |
| 24 Mar 2025 | 71.40 | 73.95 | 74.00 | 70.50 | 88000 | -0.83% |
| 21 Mar 2025 | 72.00 | 70.00 | 74.90 | 69.00 | 70000 | 3.97% |
| 20 Mar 2025 | 69.25 | 63.60 | 70.25 | 63.60 | 59000 | 3.59% |
| 19 Mar 2025 | 66.85 | 64.50 | 67.90 | 63.60 | 101000 | 3.00% |
| 18 Mar 2025 | 64.90 | 69.10 | 69.10 | 64.00 | 104000 | -7.29% |
| 17 Mar 2025 | 70.00 | 71.60 | 76.00 | 69.00 | 110000 | -6.29% |
| 13 Mar 2025 | 74.70 | 75.25 | 77.25 | 74.25 | 144000 | -3.36% |
| 12 Mar 2025 | 77.30 | 82.00 | 82.00 | 74.00 | 208000 | 1.38% |
| 11 Mar 2025 | 76.25 | 76.00 | 76.90 | 73.25 | 18000 | -0.91% |
| 10 Mar 2025 | 76.95 | 73.45 | 78.95 | 73.45 | 31000 | 3.57% |
| 07 Mar 2025 | 74.30 | 76.00 | 76.00 | 73.05 | 23000 | -1.26% |
| 06 Mar 2025 | 75.25 | 74.25 | 77.00 | 72.75 | 42000 | 0.33% |
| 05 Mar 2025 | 75.00 | 72.35 | 75.50 | 72.35 | 82000 | 1.35% |
| 04 Mar 2025 | 74.00 | 70.05 | 74.05 | 70.05 | 26000 | -1.33% |
| 03 Mar 2025 | 75.00 | 77.00 | 77.00 | 73.00 | 23000 | -4.64% |
| 28 Feb 2025 | 78.65 | 79.50 | 81.00 | 78.05 | 23000 | -1.07% |
| 27 Feb 2025 | 79.50 | 80.20 | 80.20 | 79.50 | 10000 | -0.63% |
| 25 Feb 2025 | 80.00 | 81.80 | 82.50 | 80.00 | 11000 | -2.44% |
| 24 Feb 2025 | 82.00 | 78.25 | 82.95 | 78.25 | 13000 | -1.20% |
| 21 Feb 2025 | 83.00 | 75.10 | 83.00 | 75.10 | 10000 | 2.41% |
| 20 Feb 2025 | 81.05 | 80.50 | 82.50 | 80.50 | 12000 | 0.43% |
| 19 Feb 2025 | 80.70 | 80.05 | 82.30 | 80.05 | 10000 | -2.77% |
| 18 Feb 2025 | 83.00 | 81.00 | 83.00 | 81.00 | 5000 | 2.60% |
| 17 Feb 2025 | 80.90 | 80.00 | 81.25 | 80.00 | 9000 | -5.88% |
| 14 Feb 2025 | 85.95 | 90.00 | 90.00 | 84.80 | 17000 | -5.18% |
| 13 Feb 2025 | 90.65 | 87.30 | 90.65 | 87.30 | 13000 | 3.19% |
| 12 Feb 2025 | 87.85 | 86.60 | 90.50 | 83.40 | 100000 | 4.21% |
| 11 Feb 2025 | 84.30 | 88.65 | 88.65 | 84.10 | 11000 | -5.86% |
| 10 Feb 2025 | 89.55 | 92.65 | 92.65 | 89.55 | 4000 | -2.13% |
| 07 Feb 2025 | 91.50 | 91.00 | 91.50 | 90.65 | 4000 | 0.55% |
| 06 Feb 2025 | 91.00 | 92.00 | 93.10 | 91.00 | 8000 | -1.52% |
| 05 Feb 2025 | 92.40 | 90.75 | 92.40 | 89.00 | 20000 | 5.00% |
| 04 Feb 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1000 | -2.22% |
| 03 Feb 2025 | 90.00 | 92.00 | 92.00 | 88.00 | 6000 | -2.17% |
| 01 Feb 2025 | 92.00 | 93.70 | 93.70 | 89.00 | 12000 | 2.45% |
| 31 Jan 2025 | 89.80 | 89.80 | 89.80 | 87.95 | 28000 | 4.97% |
| 30 Jan 2025 | 85.55 | 88.20 | 88.25 | 85.55 | 8000 | 0.35% |
| 29 Jan 2025 | 85.25 | 85.50 | 85.50 | 85.05 | 8000 | 0.06% |
| 28 Jan 2025 | 85.20 | 85.05 | 86.30 | 85.05 | 7000 | -3.07% |
| 27 Jan 2025 | 87.90 | 89.00 | 89.00 | 85.15 | 11000 | -1.90% |
| 24 Jan 2025 | 89.60 | 90.00 | 91.00 | 88.50 | 22000 | 0.06% |
| 23 Jan 2025 | 89.55 | 88.05 | 92.25 | 87.75 | 14000 | 1.76% |
| 22 Jan 2025 | 88.00 | 90.95 | 90.95 | 88.00 | 8000 | -4.14% |
| 21 Jan 2025 | 91.80 | 95.50 | 95.50 | 91.25 | 16000 | -1.29% |
| 20 Jan 2025 | 93.00 | 89.05 | 93.50 | 88.00 | 19000 | 4.44% |
| 17 Jan 2025 | 89.05 | 89.80 | 89.85 | 86.75 | 17000 | 3.31% |
| 16 Jan 2025 | 86.20 | 86.20 | 88.50 | 86.10 | 5000 | 0.94% |
| 15 Jan 2025 | 85.40 | 85.00 | 89.90 | 85.00 | 19000 | -2.68% |
| 14 Jan 2025 | 87.75 | 86.80 | 90.90 | 86.80 | 8000 | -2.34% |
| 13 Jan 2025 | 89.85 | 89.90 | 91.45 | 89.85 | 21000 | -4.97% |
| 10 Jan 2025 | 94.55 | 97.10 | 97.10 | 94.55 | 19000 | -4.97% |
| 09 Jan 2025 | 99.50 | 102.95 | 102.95 | 97.40 | 13000 | -0.80% |
| 08 Jan 2025 | 100.30 | 100.30 | 100.30 | 99.60 | 71000 | 4.97% |
| 07 Jan 2025 | 95.55 | 97.35 | 97.35 | 95.10 | 23000 | -0.98% |
| 06 Jan 2025 | 96.50 | 100.35 | 100.35 | 96.10 | 44000 | 0.94% |
| 03 Jan 2025 | 95.60 | 91.00 | 95.60 | 91.00 | 29000 | 5.00% |
| 02 Jan 2025 | 91.05 | 90.00 | 92.20 | 90.00 | 10000 | 0.05% |
| 01 Jan 2025 | 91.00 | 91.25 | 91.50 | 91.00 | 7000 | 0.00% |
| 31 Dec 2024 | 91.00 | 91.50 | 91.70 | 88.00 | 5000 | -0.60% |
| 30 Dec 2024 | 91.55 | 91.50 | 93.40 | 91.50 | 10000 | 0.05% |
| 27 Dec 2024 | 91.50 | 87.90 | 91.50 | 86.55 | 21000 | 1.78% |
| 26 Dec 2024 | 89.90 | 88.30 | 91.55 | 88.30 | 10000 | 1.47% |
| 24 Dec 2024 | 88.60 | 88.60 | 88.60 | 88.60 | 1000 | 0.57% |
| 23 Dec 2024 | 88.10 | 92.05 | 92.40 | 88.00 | 25000 | -4.40% |
| 20 Dec 2024 | 92.15 | 94.50 | 94.50 | 92.05 | 9000 | -1.29% |
| 19 Dec 2024 | 93.35 | 92.00 | 95.70 | 91.10 | 16000 | -1.37% |
| 18 Dec 2024 | 94.65 | 94.50 | 95.80 | 94.50 | 17000 | -0.37% |
| 17 Dec 2024 | 95.00 | 95.25 | 96.00 | 95.00 | 10000 | -2.06% |
| 16 Dec 2024 | 97.00 | 95.05 | 97.00 | 95.05 | 7000 | 1.04% |
| 13 Dec 2024 | 96.00 | 95.15 | 96.00 | 95.15 | 6000 | -0.52% |
| 12 Dec 2024 | 96.50 | 97.30 | 98.00 | 95.00 | 12000 | -0.62% |
| 11 Dec 2024 | 97.10 | 101.95 | 101.95 | 97.00 | 15000 | -2.85% |
| 10 Dec 2024 | 99.95 | 99.60 | 101.50 | 98.00 | 46000 | 0.65% |
| 09 Dec 2024 | 99.30 | 101.30 | 101.30 | 97.00 | 6000 | 1.38% |
| 06 Dec 2024 | 97.95 | 102.45 | 102.50 | 97.85 | 53000 | -4.90% |
| 05 Dec 2024 | 103.00 | 105.00 | 105.00 | 101.10 | 6000 | -0.29% |
| 04 Dec 2024 | 103.30 | 103.40 | 103.40 | 100.70 | 12000 | 1.32% |
| 03 Dec 2024 | 101.95 | 101.90 | 102.90 | 100.60 | 16000 | 2.46% |
| 02 Dec 2024 | 99.50 | 100.00 | 101.00 | 98.00 | 14000 | -1.97% |
| 29 Nov 2024 | 101.50 | 98.15 | 101.50 | 98.15 | 4000 | 0.50% |
| 28 Nov 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3000 | 0.00% |
| 27 Nov 2024 | 101.00 | 96.00 | 102.90 | 96.00 | 81000 | 3.06% |
| 26 Nov 2024 | 98.00 | 99.80 | 99.90 | 98.00 | 7000 | -0.96% |
| 25 Nov 2024 | 98.95 | 97.00 | 99.95 | 96.00 | 4000 | 0.97% |
| 22 Nov 2024 | 98.00 | 99.95 | 101.00 | 98.00 | 13000 | 0.15% |
| 21 Nov 2024 | 97.85 | 96.75 | 98.55 | 93.00 | 48000 | 4.21% |
| 19 Nov 2024 | 93.90 | 93.35 | 93.90 | 93.35 | 11000 | 4.97% |
| 18 Nov 2024 | 89.45 | 84.40 | 93.20 | 84.40 | 91000 | 0.73% |
| 14 Nov 2024 | 88.80 | 89.00 | 90.00 | 87.00 | 9000 | -0.56% |
| 13 Nov 2024 | 89.30 | 87.50 | 89.60 | 84.65 | 32000 | 0.22% |
| 12 Nov 2024 | 89.10 | 92.25 | 92.25 | 89.10 | 65000 | -4.96% |
| 11 Nov 2024 | 93.75 | 96.00 | 96.00 | 93.50 | 20000 | -2.85% |
| 08 Nov 2024 | 96.50 | 98.90 | 98.90 | 93.95 | 14000 | 1.85% |
| 07 Nov 2024 | 94.75 | 97.00 | 97.00 | 93.20 | 32000 | -2.77% |
| 06 Nov 2024 | 97.45 | 95.25 | 98.50 | 95.00 | 39000 | 2.31% |
| 05 Nov 2024 | 95.25 | 98.00 | 98.00 | 92.60 | 96000 | -4.37% |
| 04 Nov 2024 | 99.60 | 99.00 | 100.50 | 99.00 | 14000 | -2.35% |
| 01 Nov 2024 | 102.00 | 101.50 | 102.35 | 101.50 | 4000 | 2.72% |
| 31 Oct 2024 | 99.30 | 101.00 | 101.00 | 97.00 | 99000 | 0.15% |
| 30 Oct 2024 | 99.15 | 98.80 | 100.90 | 98.80 | 48000 | 0.20% |
| 29 Oct 2024 | 98.95 | 103.50 | 103.50 | 98.90 | 58000 | -6.47% |
| 28 Oct 2024 | 105.80 | 108.90 | 108.90 | 105.80 | 5000 | -2.53% |
| 25 Oct 2024 | 108.55 | 103.00 | 109.00 | 100.10 | 38000 | 4.73% |
| 24 Oct 2024 | 103.65 | 105.50 | 105.50 | 102.90 | 10000 | -1.29% |
| 23 Oct 2024 | 105.00 | 105.00 | 108.90 | 102.85 | 19000 | -1.91% |
| 22 Oct 2024 | 107.05 | 109.50 | 112.65 | 106.05 | 20000 | -3.12% |
| 21 Oct 2024 | 110.50 | 113.25 | 113.25 | 110.50 | 12000 | -2.39% |
| 18 Oct 2024 | 113.20 | 111.00 | 114.85 | 110.50 | 13000 | -1.05% |
| 17 Oct 2024 | 114.40 | 112.75 | 114.40 | 111.00 | 22000 | 0.13% |
| 16 Oct 2024 | 114.25 | 111.00 | 114.25 | 111.00 | 6000 | 2.51% |
| 15 Oct 2024 | 111.45 | 113.15 | 113.15 | 109.30 | 41000 | -4.50% |
| 14 Oct 2024 | 116.70 | 117.00 | 117.00 | 110.65 | 35000 | -0.68% |
| 11 Oct 2024 | 117.50 | 115.15 | 118.35 | 115.00 | 7000 | 0.00% |
| 10 Oct 2024 | 117.50 | 121.50 | 121.50 | 117.00 | 8000 | -1.55% |
| 09 Oct 2024 | 119.35 | 114.45 | 121.50 | 114.45 | 38000 | 5.95% |
| 08 Oct 2024 | 112.65 | 111.45 | 116.00 | 111.45 | 24000 | 3.35% |
| 07 Oct 2024 | 109.00 | 115.50 | 115.50 | 108.60 | 27000 | -7.47% |
| 04 Oct 2024 | 117.80 | 115.20 | 120.00 | 115.20 | 12000 | 0.68% |
| 03 Oct 2024 | 117.00 | 118.00 | 122.45 | 115.60 | 64000 | -1.72% |
| 01 Oct 2024 | 119.05 | 120.00 | 122.85 | 119.05 | 18000 | -0.79% |
| 30 Sep 2024 | 120.00 | 125.00 | 125.00 | 120.00 | 22000 | -0.95% |
| 27 Sep 2024 | 121.15 | 120.80 | 123.90 | 119.00 | 28000 | 0.21% |
| 26 Sep 2024 | 120.90 | 124.00 | 126.15 | 120.15 | 32000 | -2.11% |
| 25 Sep 2024 | 123.50 | 125.15 | 125.15 | 123.00 | 14000 | -1.20% |
| 24 Sep 2024 | 125.00 | 129.90 | 129.95 | 125.00 | 17000 | -2.57% |
| 23 Sep 2024 | 128.30 | 125.00 | 129.90 | 125.00 | 31000 | 1.99% |
| 20 Sep 2024 | 125.80 | 129.10 | 129.95 | 125.00 | 36000 | -2.48% |
| 19 Sep 2024 | 129.00 | 133.45 | 133.45 | 129.00 | 25000 | -2.12% |
| 18 Sep 2024 | 131.80 | 132.50 | 134.65 | 130.95 | 28000 | -1.13% |
| 17 Sep 2024 | 133.30 | 141.00 | 141.00 | 132.50 | 58000 | -4.41% |
| 16 Sep 2024 | 139.45 | 138.80 | 142.60 | 137.10 | 38000 | 2.65% |
| 13 Sep 2024 | 135.85 | 132.50 | 137.00 | 132.50 | 35000 | 2.49% |
| 12 Sep 2024 | 132.55 | 135.00 | 136.00 | 132.10 | 36000 | -1.38% |
| 11 Sep 2024 | 134.40 | 136.00 | 138.90 | 133.70 | 36000 | -1.39% |
| 10 Sep 2024 | 136.30 | 135.40 | 138.80 | 135.00 | 29000 | 1.64% |
| 09 Sep 2024 | 134.10 | 136.70 | 136.70 | 134.00 | 39000 | -1.97% |
| 06 Sep 2024 | 136.80 | 139.00 | 139.00 | 135.85 | 28000 | -1.58% |
| 05 Sep 2024 | 139.00 | 141.50 | 142.00 | 137.25 | 74000 | -0.32% |
| 04 Sep 2024 | 139.45 | 136.05 | 140.00 | 134.05 | 61000 | 0.61% |
| 03 Sep 2024 | 138.60 | 146.35 | 146.50 | 137.20 | 158000 | -5.30% |
| 02 Sep 2024 | 146.35 | 154.00 | 154.00 | 145.00 | 248000 | -4.32% |
| 30 Aug 2024 | 152.95 | 154.00 | 156.85 | 152.00 | 117000 | -0.49% |
| 29 Aug 2024 | 153.70 | 164.65 | 164.65 | 153.00 | 158000 | -6.65% |
| 28 Aug 2024 | 164.65 | 155.00 | 173.85 | 153.10 | 482000 | 6.88% |
| 27 Aug 2024 | 154.05 | 148.50 | 157.70 | 148.35 | 115000 | 2.46% |
| 26 Aug 2024 | 150.35 | 151.05 | 158.75 | 146.20 | 163000 | -4.75% |
| 23 Aug 2024 | 157.85 | 159.00 | 163.75 | 156.90 | 73000 | -1.41% |
| 22 Aug 2024 | 160.10 | 160.25 | 162.90 | 155.10 | 136000 | -0.09% |
| 21 Aug 2024 | 160.25 | 172.55 | 173.95 | 158.00 | 360000 | -5.15% |
| 20 Aug 2024 | 168.95 | 165.00 | 168.95 | 164.50 | 321000 | 4.97% |
| 19 Aug 2024 | 160.95 | 165.00 | 168.00 | 158.50 | 121000 | -1.05% |
| 16 Aug 2024 | 162.65 | 159.55 | 166.00 | 158.80 | 117000 | 1.94% |
| 14 Aug 2024 | 159.55 | 155.10 | 161.00 | 153.90 | 104000 | 0.13% |
| 13 Aug 2024 | 159.35 | 156.95 | 162.40 | 147.00 | 270000 | 3.01% |
| 12 Aug 2024 | 154.70 | 160.95 | 160.95 | 154.45 | 104000 | -4.83% |
| 09 Aug 2024 | 162.55 | 160.00 | 165.75 | 152.70 | 211000 | 2.30% |
| 08 Aug 2024 | 158.90 | 158.65 | 169.90 | 158.65 | 699000 | -4.85% |
| 07 Aug 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 115000 | -4.98% |
