ARTNIRMAN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 47.05 | 49.90 | 49.90 | 46.16 | 1227 | -1.36% |
| 18 Dec 2025 | 47.70 | 52.50 | 52.50 | 47.70 | 4259 | -5.00% |
| 17 Dec 2025 | 50.21 | 52.50 | 52.58 | 50.08 | 6494 | 0.26% |
| 16 Dec 2025 | 50.08 | 47.70 | 50.08 | 47.70 | 1948 | 4.99% |
| 15 Dec 2025 | 47.70 | 45.75 | 47.76 | 45.11 | 2523 | 4.86% |
| 12 Dec 2025 | 45.49 | 44.96 | 46.60 | 44.96 | 3897 | -0.85% |
| 11 Dec 2025 | 45.88 | 45.66 | 47.00 | 45.66 | 189 | 0.00% |
| 10 Dec 2025 | 45.88 | 46.85 | 47.25 | 45.15 | 973 | -2.07% |
| 09 Dec 2025 | 46.85 | 47.48 | 47.48 | 45.03 | 4001 | 2.03% |
| 08 Dec 2025 | 45.92 | 47.00 | 49.20 | 45.77 | 6418 | -4.69% |
| 05 Dec 2025 | 48.18 | 46.83 | 49.88 | 46.83 | 2176 | -2.23% |
| 04 Dec 2025 | 49.28 | 49.62 | 50.01 | 48.77 | 1335 | -4.01% |
| 03 Dec 2025 | 51.34 | 49.33 | 51.60 | 48.16 | 538 | 4.07% |
| 02 Dec 2025 | 49.33 | 49.33 | 49.33 | 49.32 | 882 | 0.00% |
| 01 Dec 2025 | 49.33 | 51.10 | 51.10 | 49.33 | 1193 | -1.95% |
| 28 Nov 2025 | 50.31 | 50.65 | 51.00 | 50.00 | 427 | -1.16% |
| 27 Nov 2025 | 50.90 | 48.00 | 51.50 | 48.00 | 2103 | 3.77% |
| 26 Nov 2025 | 49.05 | 51.90 | 51.90 | 48.01 | 1822 | -0.91% |
| 25 Nov 2025 | 49.50 | 51.40 | 51.40 | 49.39 | 2858 | -4.79% |
| 24 Nov 2025 | 51.99 | 52.00 | 52.90 | 51.99 | 3313 | 0.87% |
| 21 Nov 2025 | 51.54 | 49.11 | 51.63 | 48.99 | 2929 | 4.80% |
| 20 Nov 2025 | 49.18 | 50.11 | 51.97 | 49.00 | 2859 | -3.36% |
| 19 Nov 2025 | 50.89 | 50.10 | 51.98 | 50.04 | 1224 | 1.70% |
| 18 Nov 2025 | 50.04 | 50.99 | 52.40 | 50.00 | 7817 | -4.32% |
| 17 Nov 2025 | 52.30 | 55.60 | 55.60 | 50.73 | 4536 | -2.06% |
| 14 Nov 2025 | 53.40 | 54.85 | 54.85 | 51.72 | 1800 | 1.12% |
| 13 Nov 2025 | 52.81 | 51.78 | 53.29 | 51.78 | 3670 | 4.04% |
| 12 Nov 2025 | 50.76 | 52.36 | 54.00 | 49.74 | 8812 | -3.06% |
| 11 Nov 2025 | 52.36 | 54.40 | 54.65 | 51.50 | 2106 | -1.36% |
| 10 Nov 2025 | 53.08 | 56.10 | 56.10 | 52.25 | 2038 | -3.49% |
| 07 Nov 2025 | 55.00 | 55.00 | 55.90 | 55.00 | 945 | -2.24% |
| 06 Nov 2025 | 56.26 | 54.32 | 56.78 | 54.32 | 2251 | 3.57% |
| 04 Nov 2025 | 54.32 | 56.90 | 56.90 | 54.00 | 3603 | -4.35% |
| 03 Nov 2025 | 56.79 | 57.90 | 57.90 | 53.90 | 5934 | 0.09% |
| 31 Oct 2025 | 56.74 | 58.55 | 58.55 | 55.50 | 2170 | -1.36% |
| 30 Oct 2025 | 57.52 | 55.10 | 57.89 | 54.79 | 4851 | 3.83% |
| 29 Oct 2025 | 55.40 | 56.10 | 57.35 | 55.09 | 10381 | -4.47% |
| 28 Oct 2025 | 57.99 | 63.60 | 63.60 | 57.99 | 6051 | -5.01% |
| 27 Oct 2025 | 61.05 | 66.97 | 66.97 | 61.05 | 36901 | -5.01% |
| 24 Oct 2025 | 64.27 | 60.01 | 64.27 | 60.01 | 42050 | 9.99% |
| 23 Oct 2025 | 58.43 | 51.20 | 58.43 | 50.00 | 84214 | 10.00% |
| 21 Oct 2025 | 53.12 | 51.90 | 54.00 | 50.10 | 1472 | 6.99% |
| 20 Oct 2025 | 49.65 | 52.00 | 52.20 | 49.00 | 2156 | -2.70% |
| 17 Oct 2025 | 51.03 | 49.96 | 51.74 | 48.31 | 2976 | 6.87% |
| 16 Oct 2025 | 47.75 | 47.51 | 49.69 | 47.51 | 955 | -2.15% |
| 15 Oct 2025 | 48.80 | 48.10 | 52.00 | 47.60 | 6488 | 2.52% |
| 14 Oct 2025 | 47.60 | 48.50 | 48.50 | 47.60 | 71 | -3.25% |
| 13 Oct 2025 | 49.20 | 49.40 | 49.99 | 48.10 | 1718 | -3.15% |
| 10 Oct 2025 | 50.80 | 50.04 | 50.98 | 49.80 | 767 | 2.01% |
| 09 Oct 2025 | 49.80 | 47.86 | 49.95 | 47.86 | 1005 | 4.05% |
| 08 Oct 2025 | 47.86 | 48.05 | 48.90 | 47.60 | 358 | 0.55% |
| 07 Oct 2025 | 47.60 | 48.00 | 48.99 | 47.05 | 1863 | -0.38% |
| 06 Oct 2025 | 47.78 | 49.51 | 51.00 | 47.50 | 2302 | -3.46% |
| 03 Oct 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 90 | -2.00% |
| 01 Oct 2025 | 50.50 | 50.95 | 50.95 | 49.00 | 210 | -0.79% |
| 30 Sep 2025 | 50.90 | 51.00 | 51.00 | 49.35 | 2262 | 3.25% |
| 29 Sep 2025 | 49.30 | 51.00 | 52.02 | 49.25 | 1596 | -1.20% |
| 26 Sep 2025 | 49.90 | 48.96 | 49.98 | 48.96 | 67 | 3.96% |
| 25 Sep 2025 | 48.00 | 49.98 | 49.98 | 48.00 | 250 | -2.04% |
| 24 Sep 2025 | 49.00 | 47.88 | 50.90 | 47.88 | 1096 | -0.18% |
| 23 Sep 2025 | 49.09 | 51.00 | 51.90 | 49.06 | 1633 | -1.82% |
| 22 Sep 2025 | 50.00 | 49.17 | 50.00 | 49.16 | 3755 | -0.79% |
| 19 Sep 2025 | 50.40 | 48.00 | 50.40 | 48.00 | 1604 | 5.00% |
| 18 Sep 2025 | 48.00 | 49.20 | 49.20 | 48.00 | 787 | -2.70% |
| 17 Sep 2025 | 49.33 | 49.06 | 50.20 | 49.06 | 1283 | -1.73% |
| 16 Sep 2025 | 50.20 | 49.70 | 50.65 | 49.10 | 1729 | -0.93% |
| 15 Sep 2025 | 50.67 | 47.77 | 50.70 | 47.77 | 944 | 3.96% |
| 12 Sep 2025 | 48.74 | 48.74 | 50.00 | 48.74 | 1767 | 0.00% |
| 11 Sep 2025 | 48.74 | 50.50 | 50.94 | 48.22 | 2412 | -1.56% |
| 10 Sep 2025 | 49.51 | 49.75 | 49.75 | 47.90 | 849 | -0.48% |
| 09 Sep 2025 | 49.75 | 51.80 | 51.80 | 48.23 | 882 | -1.29% |
| 08 Sep 2025 | 50.40 | 48.62 | 51.80 | 48.62 | 184 | -1.18% |
| 05 Sep 2025 | 51.00 | 51.00 | 52.00 | 51.00 | 3257 | 2.55% |
| 04 Sep 2025 | 49.73 | 47.93 | 49.80 | 47.60 | 528 | 3.76% |
| 03 Sep 2025 | 47.93 | 47.50 | 48.24 | 47.50 | 768 | -1.46% |
| 02 Sep 2025 | 48.64 | 49.95 | 50.00 | 48.00 | 561 | -0.73% |
| 01 Sep 2025 | 49.00 | 48.00 | 49.00 | 48.00 | 111 | 2.00% |
| 29 Aug 2025 | 48.04 | 49.20 | 50.00 | 48.02 | 263 | 0.08% |
| 28 Aug 2025 | 48.00 | 48.80 | 49.00 | 48.00 | 1210 | 0.06% |
| 26 Aug 2025 | 47.97 | 49.90 | 49.90 | 47.95 | 682 | -4.06% |
| 25 Aug 2025 | 50.00 | 49.23 | 50.75 | 47.20 | 814 | 1.56% |
| 22 Aug 2025 | 49.23 | 49.23 | 49.23 | 47.00 | 809 | 0.49% |
| 21 Aug 2025 | 48.99 | 50.49 | 50.49 | 48.62 | 4686 | -3.87% |
| 20 Aug 2025 | 50.96 | 50.37 | 52.00 | 47.85 | 1408 | 1.17% |
| 19 Aug 2025 | 50.37 | 51.59 | 51.59 | 49.10 | 993 | -2.44% |
| 18 Aug 2025 | 51.63 | 49.74 | 51.63 | 47.11 | 2425 | 4.30% |
| 14 Aug 2025 | 49.50 | 50.98 | 51.80 | 47.10 | 3351 | 0.20% |
| 13 Aug 2025 | 49.40 | 50.95 | 50.95 | 49.40 | 6796 | -5.00% |
| 12 Aug 2025 | 52.00 | 52.00 | 52.00 | 49.40 | 6162 | 0.00% |
| 11 Aug 2025 | 52.00 | 54.15 | 54.15 | 51.80 | 5829 | -4.32% |
| 08 Aug 2025 | 54.35 | 54.58 | 56.00 | 54.35 | 497 | -2.91% |
| 07 Aug 2025 | 55.98 | 54.10 | 55.98 | 54.10 | 119 | 1.78% |
| 06 Aug 2025 | 55.00 | 54.21 | 57.28 | 54.21 | 4739 | -1.79% |
| 05 Aug 2025 | 56.00 | 56.43 | 56.43 | 56.00 | 262 | -0.76% |
| 04 Aug 2025 | 56.43 | 56.50 | 56.50 | 54.00 | 405 | -0.27% |
| 01 Aug 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 340 | 0.00% |
| 31 Jul 2025 | 56.58 | 56.70 | 56.70 | 54.16 | 417 | -0.21% |
| 30 Jul 2025 | 56.70 | 54.50 | 56.90 | 54.00 | 1253 | 2.49% |
| 29 Jul 2025 | 55.32 | 56.50 | 56.50 | 54.00 | 322 | 2.44% |
| 28 Jul 2025 | 54.00 | 54.72 | 57.00 | 53.73 | 2647 | -3.79% |
| 25 Jul 2025 | 56.13 | 58.00 | 59.00 | 55.50 | 5421 | -3.89% |
| 24 Jul 2025 | 58.40 | 57.10 | 58.40 | 57.10 | 843 | -2.42% |
| 23 Jul 2025 | 59.85 | 57.75 | 59.85 | 56.80 | 2945 | 0.67% |
| 22 Jul 2025 | 59.45 | 59.96 | 60.80 | 55.58 | 5480 | 1.62% |
| 21 Jul 2025 | 58.50 | 58.00 | 61.50 | 58.00 | 381 | -2.95% |
| 18 Jul 2025 | 60.28 | 57.78 | 60.37 | 57.50 | 6576 | 4.83% |
| 17 Jul 2025 | 57.50 | 57.11 | 60.00 | 57.06 | 3366 | -2.66% |
| 16 Jul 2025 | 59.07 | 60.85 | 60.85 | 57.05 | 7435 | 1.84% |
| 15 Jul 2025 | 58.00 | 62.00 | 62.00 | 57.05 | 111 | -2.68% |
| 14 Jul 2025 | 59.60 | 60.95 | 60.95 | 59.45 | 2457 | 1.85% |
| 11 Jul 2025 | 58.52 | 56.06 | 60.35 | 56.06 | 7788 | 1.77% |
| 10 Jul 2025 | 57.50 | 58.69 | 59.39 | 56.00 | 1432 | -2.03% |
| 09 Jul 2025 | 58.69 | 57.00 | 58.70 | 57.00 | 791 | 0.07% |
| 08 Jul 2025 | 58.65 | 59.30 | 59.30 | 55.25 | 425 | 3.75% |
| 07 Jul 2025 | 56.53 | 60.00 | 60.00 | 55.99 | 1644 | -4.09% |
| 04 Jul 2025 | 58.94 | 58.10 | 59.00 | 58.00 | 1355 | 1.43% |
| 03 Jul 2025 | 58.11 | 58.00 | 60.00 | 58.00 | 17512 | 0.19% |
| 02 Jul 2025 | 58.00 | 59.90 | 59.90 | 58.00 | 517 | -3.17% |
| 01 Jul 2025 | 59.90 | 60.78 | 60.78 | 58.25 | 1732 | -1.45% |
| 30 Jun 2025 | 60.78 | 59.00 | 61.25 | 59.00 | 1437 | -1.89% |
| 27 Jun 2025 | 61.95 | 61.07 | 63.40 | 59.15 | 2694 | 1.44% |
| 26 Jun 2025 | 61.07 | 57.35 | 61.60 | 57.35 | 2865 | 3.75% |
| 25 Jun 2025 | 58.86 | 60.30 | 60.30 | 58.00 | 2768 | -2.39% |
| 24 Jun 2025 | 60.30 | 62.40 | 63.48 | 59.30 | 8081 | -3.35% |
| 23 Jun 2025 | 62.39 | 60.90 | 63.49 | 57.90 | 14971 | 2.36% |
| 20 Jun 2025 | 60.95 | 55.14 | 60.95 | 55.14 | 20841 | 5.00% |
| 19 Jun 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 3964 | -5.01% |
| 18 Jun 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 2008 | -5.01% |
| 17 Jun 2025 | 64.33 | 66.95 | 66.95 | 64.33 | 29892 | -5.01% |
| 16 Jun 2025 | 67.72 | 66.21 | 72.50 | 66.00 | 839941 | 11.36% |
| 13 Jun 2025 | 60.81 | 55.99 | 64.60 | 53.12 | 45668 | 8.61% |
| 12 Jun 2025 | 55.99 | 58.44 | 58.45 | 55.50 | 5033 | -3.13% |
| 11 Jun 2025 | 57.80 | 56.66 | 58.99 | 56.66 | 14294 | -0.03% |
| 10 Jun 2025 | 57.82 | 59.44 | 60.90 | 57.36 | 29088 | -1.55% |
| 09 Jun 2025 | 58.73 | 70.00 | 70.99 | 56.43 | 181119 | -6.15% |
| 06 Jun 2025 | 62.58 | 50.53 | 62.58 | 50.53 | 76898 | 20.00% |
| 05 Jun 2025 | 52.15 | 50.10 | 52.90 | 50.10 | 5292 | 0.97% |
| 04 Jun 2025 | 51.65 | 50.19 | 52.64 | 49.17 | 4205 | 2.91% |
| 03 Jun 2025 | 50.19 | 51.20 | 51.39 | 50.06 | 2678 | -0.93% |
| 02 Jun 2025 | 50.66 | 48.65 | 50.79 | 47.70 | 3864 | 4.15% |
| 30 May 2025 | 48.64 | 47.94 | 49.49 | 47.75 | 2174 | 1.46% |
| 29 May 2025 | 47.94 | 47.85 | 48.00 | 47.03 | 2828 | 0.17% |
| 28 May 2025 | 47.86 | 47.30 | 47.99 | 46.23 | 3287 | 1.85% |
| 27 May 2025 | 46.99 | 45.00 | 47.85 | 45.00 | 6175 | 3.66% |
| 26 May 2025 | 45.33 | 45.68 | 46.65 | 45.00 | 2070 | -2.62% |
| 23 May 2025 | 46.55 | 46.34 | 46.78 | 45.63 | 1342 | 0.45% |
| 22 May 2025 | 46.34 | 45.50 | 46.75 | 44.67 | 6006 | 1.67% |
| 21 May 2025 | 45.58 | 46.20 | 46.20 | 44.25 | 3121 | 2.15% |
| 20 May 2025 | 44.62 | 44.74 | 46.40 | 43.66 | 8827 | 0.07% |
| 19 May 2025 | 44.59 | 44.81 | 44.81 | 44.41 | 5016 | 1.07% |
| 16 May 2025 | 44.12 | 43.98 | 44.73 | 42.80 | 4999 | 0.32% |
| 15 May 2025 | 43.98 | 42.69 | 44.19 | 42.23 | 6532 | 3.05% |
| 14 May 2025 | 42.68 | 44.93 | 44.93 | 42.40 | 6291 | 1.04% |
| 13 May 2025 | 42.24 | 44.00 | 44.00 | 41.85 | 7316 | -1.68% |
| 12 May 2025 | 42.96 | 41.32 | 44.15 | 41.32 | 7174 | 3.99% |
| 09 May 2025 | 41.31 | 42.30 | 47.00 | 40.25 | 48027 | -7.34% |
| 08 May 2025 | 44.58 | 44.50 | 44.95 | 44.50 | 120 | 1.92% |
| 07 May 2025 | 43.74 | 39.68 | 44.67 | 39.68 | 949 | -0.79% |
| 06 May 2025 | 44.09 | 44.99 | 45.00 | 43.72 | 1373 | -3.16% |
| 05 May 2025 | 45.53 | 43.68 | 45.60 | 43.68 | 100 | 4.24% |
| 02 May 2025 | 43.68 | 46.69 | 46.69 | 40.00 | 9904 | -1.44% |
| 30 Apr 2025 | 44.32 | 46.52 | 46.52 | 44.31 | 543 | -3.38% |
| 29 Apr 2025 | 45.87 | 47.57 | 47.57 | 44.62 | 121 | -1.25% |
| 28 Apr 2025 | 46.45 | 46.82 | 46.82 | 45.62 | 1914 | 0.50% |
| 25 Apr 2025 | 46.22 | 45.96 | 46.35 | 44.36 | 5582 | 0.54% |
| 24 Apr 2025 | 45.97 | 45.27 | 46.41 | 45.00 | 2866 | 2.93% |
| 23 Apr 2025 | 44.66 | 46.79 | 46.79 | 44.56 | 3431 | 0.31% |
| 22 Apr 2025 | 44.52 | 46.99 | 46.99 | 44.06 | 1723 | -0.11% |
| 21 Apr 2025 | 44.57 | 46.77 | 46.77 | 43.53 | 2673 | -2.79% |
| 17 Apr 2025 | 45.85 | 44.80 | 46.30 | 43.95 | 1770 | 4.32% |
| 16 Apr 2025 | 43.95 | 45.99 | 46.49 | 43.50 | 6695 | -1.90% |
| 15 Apr 2025 | 44.80 | 45.44 | 47.47 | 44.00 | 7775 | 0.92% |
| 11 Apr 2025 | 44.39 | 42.31 | 45.27 | 42.31 | 609 | 0.91% |
| 09 Apr 2025 | 43.99 | 44.29 | 44.29 | 43.00 | 1001 | 1.10% |
| 08 Apr 2025 | 43.51 | 43.07 | 44.79 | 42.00 | 4843 | -0.93% |
| 07 Apr 2025 | 43.92 | 44.10 | 44.75 | 41.75 | 4724 | -0.25% |
| 04 Apr 2025 | 44.03 | 43.11 | 46.85 | 43.11 | 1906 | -2.74% |
| 03 Apr 2025 | 45.27 | 44.27 | 46.14 | 43.01 | 2085 | 2.26% |
| 02 Apr 2025 | 44.27 | 42.77 | 47.00 | 42.77 | 2633 | -1.67% |
| 01 Apr 2025 | 45.02 | 45.05 | 45.05 | 43.01 | 2155 | 4.70% |
| 28 Mar 2025 | 43.00 | 44.25 | 44.49 | 43.00 | 1821 | -1.87% |
| 27 Mar 2025 | 43.82 | 46.00 | 46.00 | 43.60 | 957 | -2.90% |
| 26 Mar 2025 | 45.13 | 45.17 | 46.74 | 43.01 | 6674 | -0.09% |
| 25 Mar 2025 | 45.17 | 44.01 | 46.08 | 43.89 | 6559 | 2.92% |
| 24 Mar 2025 | 43.89 | 46.72 | 46.72 | 43.51 | 4553 | -1.99% |
| 21 Mar 2025 | 44.78 | 43.11 | 44.88 | 43.11 | 559 | 3.87% |
| 20 Mar 2025 | 43.11 | 43.00 | 46.69 | 42.51 | 3375 | -3.56% |
| 19 Mar 2025 | 44.70 | 43.60 | 45.74 | 43.60 | 4924 | 2.43% |
| 18 Mar 2025 | 43.64 | 44.45 | 44.45 | 42.80 | 5284 | -1.80% |
| 17 Mar 2025 | 44.44 | 46.78 | 47.45 | 44.44 | 2010 | -5.00% |
| 13 Mar 2025 | 46.78 | 45.50 | 47.25 | 45.50 | 109 | -1.52% |
| 12 Mar 2025 | 47.50 | 47.00 | 49.00 | 47.00 | 2121 | 0.53% |
| 11 Mar 2025 | 47.25 | 47.70 | 47.70 | 44.50 | 410 | 2.72% |
| 10 Mar 2025 | 46.00 | 47.99 | 47.99 | 44.55 | 3106 | -0.33% |
| 07 Mar 2025 | 46.15 | 46.00 | 48.80 | 45.35 | 4497 | -0.84% |
| 06 Mar 2025 | 46.54 | 45.00 | 48.50 | 45.00 | 4157 | 0.63% |
| 05 Mar 2025 | 46.25 | 45.50 | 46.25 | 44.52 | 5260 | 4.88% |
| 04 Mar 2025 | 44.10 | 44.22 | 45.55 | 42.40 | 2896 | 0.23% |
| 03 Mar 2025 | 44.00 | 42.79 | 44.00 | 41.79 | 2999 | 3.33% |
| 28 Feb 2025 | 42.58 | 41.17 | 42.71 | 41.17 | 1866 | -1.73% |
| 27 Feb 2025 | 43.33 | 43.04 | 46.95 | 43.04 | 7944 | -4.37% |
| 25 Feb 2025 | 45.31 | 46.94 | 49.00 | 45.30 | 1475 | -3.47% |
| 24 Feb 2025 | 46.94 | 45.99 | 47.13 | 45.10 | 762 | 1.56% |
| 21 Feb 2025 | 46.22 | 46.00 | 48.24 | 45.55 | 9297 | -3.61% |
| 20 Feb 2025 | 47.95 | 48.91 | 48.91 | 45.12 | 2138 | 2.92% |
| 19 Feb 2025 | 46.59 | 48.58 | 48.87 | 45.00 | 11033 | 0.09% |
| 18 Feb 2025 | 46.55 | 49.00 | 49.00 | 46.55 | 6897 | -5.00% |
| 17 Feb 2025 | 49.00 | 48.28 | 50.60 | 47.30 | 3742 | 1.49% |
| 14 Feb 2025 | 48.28 | 49.70 | 49.70 | 47.50 | 2042 | -3.01% |
| 13 Feb 2025 | 49.78 | 50.50 | 51.00 | 49.00 | 2047 | -0.46% |
| 12 Feb 2025 | 50.01 | 50.20 | 50.20 | 48.72 | 2468 | 1.63% |
| 11 Feb 2025 | 49.21 | 52.90 | 52.90 | 48.69 | 2717 | -4.00% |
| 10 Feb 2025 | 51.26 | 52.49 | 52.49 | 50.00 | 680 | 1.99% |
| 07 Feb 2025 | 50.26 | 53.40 | 53.40 | 49.00 | 1783 | -1.26% |
| 06 Feb 2025 | 50.90 | 51.80 | 51.80 | 49.59 | 3141 | 2.75% |
| 05 Feb 2025 | 49.54 | 49.65 | 49.65 | 49.50 | 3036 | 0.00% |
| 04 Feb 2025 | 49.54 | 49.55 | 51.00 | 49.50 | 1825 | 0.08% |
| 03 Feb 2025 | 49.50 | 51.05 | 51.05 | 49.50 | 1153 | -1.10% |
| 01 Feb 2025 | 50.05 | 49.29 | 51.98 | 49.29 | 634 | -0.50% |
| 31 Jan 2025 | 50.30 | 51.59 | 51.59 | 49.40 | 330 | -2.50% |
| 30 Jan 2025 | 51.59 | 49.01 | 51.90 | 49.01 | 6665 | 3.08% |
| 29 Jan 2025 | 50.05 | 52.90 | 52.90 | 50.00 | 862 | -0.79% |
| 28 Jan 2025 | 50.45 | 49.60 | 50.46 | 49.00 | 6598 | -0.02% |
| 27 Jan 2025 | 50.46 | 50.55 | 53.58 | 49.52 | 1315 | -1.12% |
| 24 Jan 2025 | 51.03 | 51.00 | 52.70 | 51.00 | 1661 | -1.30% |
| 23 Jan 2025 | 51.70 | 53.90 | 53.90 | 51.00 | 5878 | 0.39% |
| 22 Jan 2025 | 51.50 | 51.70 | 51.70 | 51.00 | 2561 | -0.96% |
| 21 Jan 2025 | 52.00 | 52.00 | 52.10 | 51.00 | 4052 | 0.00% |
| 20 Jan 2025 | 52.00 | 51.00 | 53.00 | 51.00 | 6728 | 1.36% |
| 17 Jan 2025 | 51.30 | 52.10 | 52.10 | 50.50 | 4638 | -1.35% |
| 16 Jan 2025 | 52.00 | 55.00 | 55.00 | 52.00 | 2690 | -0.91% |
| 15 Jan 2025 | 52.48 | 54.00 | 54.00 | 51.01 | 5685 | 1.74% |
| 14 Jan 2025 | 51.58 | 52.00 | 52.56 | 50.50 | 2353 | -2.13% |
| 13 Jan 2025 | 52.70 | 53.49 | 53.49 | 52.00 | 1479 | -1.48% |
| 10 Jan 2025 | 53.49 | 54.20 | 55.50 | 52.50 | 1797 | -1.31% |
| 09 Jan 2025 | 54.20 | 54.01 | 55.85 | 54.01 | 934 | 0.35% |
| 08 Jan 2025 | 54.01 | 56.50 | 56.50 | 53.00 | 2758 | -1.85% |
| 07 Jan 2025 | 55.03 | 55.99 | 55.99 | 54.00 | 3957 | -1.71% |
| 06 Jan 2025 | 55.99 | 57.00 | 57.00 | 55.00 | 10926 | -1.77% |
| 03 Jan 2025 | 57.00 | 56.50 | 57.00 | 56.50 | 2654 | 0.37% |
| 02 Jan 2025 | 56.79 | 56.50 | 57.38 | 56.10 | 3681 | 2.42% |
| 01 Jan 2025 | 55.45 | 58.24 | 58.24 | 54.35 | 9357 | -0.14% |
| 31 Dec 2024 | 55.53 | 58.00 | 58.00 | 54.01 | 4429 | -0.05% |
| 30 Dec 2024 | 55.56 | 55.00 | 57.99 | 55.00 | 3863 | -0.94% |
| 27 Dec 2024 | 56.09 | 56.00 | 58.50 | 56.00 | 2025 | -0.87% |
| 26 Dec 2024 | 56.58 | 58.98 | 58.98 | 55.00 | 2302 | 0.41% |
| 24 Dec 2024 | 56.35 | 59.84 | 59.84 | 56.32 | 21223 | -4.96% |
| 23 Dec 2024 | 59.29 | 57.78 | 61.50 | 57.01 | 3428 | 0.58% |
| 20 Dec 2024 | 58.95 | 61.00 | 61.00 | 58.25 | 5132 | 0.41% |
| 19 Dec 2024 | 58.71 | 58.25 | 60.33 | 58.25 | 7121 | -2.69% |
| 18 Dec 2024 | 60.33 | 60.26 | 63.00 | 59.00 | 6387 | 0.12% |
| 17 Dec 2024 | 60.26 | 61.66 | 61.66 | 59.25 | 9004 | -2.27% |
| 16 Dec 2024 | 61.66 | 61.39 | 63.95 | 60.50 | 13087 | 0.33% |
| 13 Dec 2024 | 61.46 | 62.10 | 63.41 | 61.46 | 29431 | -5.01% |
| 12 Dec 2024 | 64.70 | 64.60 | 68.75 | 63.97 | 18885 | -3.92% |
| 11 Dec 2024 | 67.34 | 69.70 | 71.00 | 66.00 | 19085 | -1.01% |
| 10 Dec 2024 | 68.03 | 70.70 | 71.00 | 67.05 | 47023 | -2.26% |
| 09 Dec 2024 | 69.60 | 87.95 | 89.80 | 69.34 | 457234 | -19.70% |
| 06 Dec 2024 | 86.68 | 79.90 | 86.68 | 78.95 | 330363 | 19.99% |
| 05 Dec 2024 | 72.24 | 69.00 | 72.24 | 68.65 | 69600 | 9.99% |
| 04 Dec 2024 | 65.68 | 58.22 | 65.68 | 58.22 | 41127 | 10.00% |
| 03 Dec 2024 | 59.71 | 57.30 | 61.30 | 57.30 | 2594 | 3.38% |
| 02 Dec 2024 | 57.76 | 57.26 | 59.99 | 56.00 | 2198 | -1.94% |
| 29 Nov 2024 | 58.90 | 57.99 | 61.60 | 57.99 | 4858 | 0.79% |
| 28 Nov 2024 | 58.44 | 61.99 | 63.30 | 56.60 | 31387 | 1.53% |
| 27 Nov 2024 | 57.56 | 58.12 | 59.87 | 57.17 | 2429 | -0.02% |
| 26 Nov 2024 | 57.57 | 58.78 | 59.17 | 57.30 | 1089 | -1.24% |
| 25 Nov 2024 | 58.29 | 55.32 | 61.00 | 55.32 | 3106 | 3.20% |
| 22 Nov 2024 | 56.48 | 57.74 | 59.96 | 55.00 | 1592 | -2.08% |
| 21 Nov 2024 | 57.68 | 59.37 | 59.38 | 57.45 | 772 | -2.85% |
| 19 Nov 2024 | 59.37 | 58.05 | 61.44 | 57.10 | 2534 | -1.07% |
| 18 Nov 2024 | 60.01 | 56.48 | 61.65 | 56.05 | 11823 | 7.07% |
| 14 Nov 2024 | 56.05 | 58.97 | 58.97 | 56.02 | 1050 | -4.95% |
| 13 Nov 2024 | 58.97 | 57.00 | 59.39 | 54.41 | 3169 | 3.46% |
| 12 Nov 2024 | 57.00 | 59.00 | 59.00 | 57.00 | 2458 | -4.97% |
| 11 Nov 2024 | 59.98 | 58.05 | 60.00 | 58.05 | 496 | 3.32% |
| 08 Nov 2024 | 58.05 | 58.45 | 58.45 | 57.55 | 1703 | -1.39% |
| 07 Nov 2024 | 58.87 | 61.00 | 61.00 | 58.01 | 623 | 0.10% |
| 06 Nov 2024 | 58.81 | 56.01 | 58.81 | 56.01 | 4361 | 5.00% |
| 05 Nov 2024 | 56.01 | 58.11 | 58.11 | 56.00 | 3684 | -3.61% |
| 04 Nov 2024 | 58.11 | 58.01 | 59.98 | 57.91 | 4309 | -4.68% |
| 01 Nov 2024 | 60.96 | 61.00 | 61.00 | 60.95 | 813 | -0.07% |
| 31 Oct 2024 | 61.00 | 59.00 | 61.95 | 56.05 | 1746 | 3.39% |
| 30 Oct 2024 | 59.00 | 55.31 | 60.60 | 55.31 | 3213 | 1.74% |
| 29 Oct 2024 | 57.99 | 57.05 | 57.99 | 56.00 | 1920 | 0.87% |
| 28 Oct 2024 | 57.49 | 57.71 | 57.71 | 56.00 | 1241 | -0.38% |
| 25 Oct 2024 | 57.71 | 57.81 | 57.92 | 57.71 | 1461 | -5.00% |
| 24 Oct 2024 | 60.75 | 60.30 | 61.84 | 58.00 | 333 | 0.75% |
| 23 Oct 2024 | 60.30 | 61.59 | 61.59 | 58.95 | 570 | -2.66% |
| 22 Oct 2024 | 61.95 | 60.57 | 61.95 | 57.60 | 1813 | 2.28% |
| 21 Oct 2024 | 60.57 | 58.01 | 60.89 | 58.01 | 966 | 0.02% |
| 18 Oct 2024 | 60.56 | 58.80 | 62.64 | 58.80 | 2441 | 1.51% |
| 17 Oct 2024 | 59.66 | 61.50 | 61.50 | 58.20 | 922 | -2.61% |
| 16 Oct 2024 | 61.26 | 60.95 | 61.29 | 58.02 | 1758 | 0.51% |
| 15 Oct 2024 | 60.95 | 61.39 | 61.40 | 60.00 | 245 | -0.08% |
| 14 Oct 2024 | 61.00 | 57.04 | 62.66 | 57.04 | 1131 | 1.58% |
| 11 Oct 2024 | 60.05 | 61.00 | 61.00 | 60.05 | 333 | 0.08% |
| 10 Oct 2024 | 60.00 | 61.80 | 61.80 | 60.00 | 678 | 1.68% |
| 09 Oct 2024 | 59.01 | 58.73 | 61.29 | 58.73 | 236 | 0.48% |
| 08 Oct 2024 | 58.73 | 58.25 | 59.70 | 56.60 | 2227 | -0.54% |
| 07 Oct 2024 | 59.05 | 61.80 | 61.80 | 58.42 | 2192 | -3.98% |
| 04 Oct 2024 | 61.50 | 63.00 | 63.09 | 61.50 | 775 | -2.52% |
| 03 Oct 2024 | 63.09 | 62.10 | 63.83 | 60.64 | 5255 | -1.17% |
| 01 Oct 2024 | 63.84 | 62.01 | 63.90 | 62.00 | 335 | 0.57% |
| 30 Sep 2024 | 63.48 | 63.79 | 63.80 | 61.04 | 1712 | -0.78% |
| 27 Sep 2024 | 63.98 | 64.00 | 64.10 | 62.10 | 2423 | -0.54% |
| 26 Sep 2024 | 64.33 | 64.80 | 64.80 | 61.50 | 2519 | -0.62% |
| 25 Sep 2024 | 64.73 | 62.56 | 64.91 | 61.01 | 4446 | 3.47% |
| 24 Sep 2024 | 62.56 | 63.00 | 65.00 | 62.56 | 3849 | -0.38% |
| 23 Sep 2024 | 62.80 | 62.64 | 65.30 | 62.64 | 907 | -2.24% |
| 20 Sep 2024 | 64.24 | 61.60 | 64.68 | 60.12 | 6323 | 4.29% |
| 19 Sep 2024 | 61.60 | 64.00 | 64.50 | 61.00 | 4113 | -3.75% |
| 18 Sep 2024 | 64.00 | 64.00 | 64.10 | 64.00 | 1052 | -0.16% |
| 17 Sep 2024 | 64.10 | 66.20 | 66.20 | 64.00 | 1079 | 0.16% |
| 16 Sep 2024 | 64.00 | 66.19 | 66.19 | 64.00 | 2157 | -0.88% |
| 13 Sep 2024 | 64.57 | 65.10 | 65.10 | 62.00 | 4019 | 0.89% |
| 12 Sep 2024 | 64.00 | 64.90 | 64.90 | 61.67 | 7501 | -1.42% |
| 11 Sep 2024 | 64.92 | 64.99 | 64.99 | 62.70 | 2217 | -0.11% |
| 10 Sep 2024 | 64.99 | 63.54 | 65.85 | 62.70 | 1715 | 0.45% |
| 09 Sep 2024 | 64.70 | 64.20 | 65.99 | 62.23 | 9767 | -1.24% |
| 06 Sep 2024 | 65.51 | 66.26 | 66.26 | 65.01 | 2402 | -1.13% |
| 05 Sep 2024 | 66.26 | 66.74 | 68.00 | 65.50 | 4388 | -3.20% |
| 04 Sep 2024 | 68.45 | 66.41 | 68.77 | 64.61 | 9181 | 1.00% |
| 03 Sep 2024 | 67.77 | 68.99 | 69.40 | 67.10 | 3264 | 2.53% |
| 02 Sep 2024 | 66.10 | 68.00 | 69.00 | 65.31 | 1523 | -3.78% |
| 30 Aug 2024 | 68.70 | 68.90 | 69.00 | 66.50 | 3986 | 1.97% |
| 29 Aug 2024 | 67.37 | 68.90 | 68.90 | 67.00 | 713 | -2.23% |
| 28 Aug 2024 | 68.91 | 66.80 | 69.49 | 65.02 | 2017 | 1.56% |
| 27 Aug 2024 | 67.85 | 67.00 | 68.06 | 66.01 | 1681 | 0.18% |
| 26 Aug 2024 | 67.73 | 66.00 | 69.00 | 66.00 | 1902 | 2.13% |
| 23 Aug 2024 | 66.32 | 67.00 | 69.99 | 66.00 | 3944 | -1.56% |
| 22 Aug 2024 | 67.37 | 68.10 | 69.93 | 67.00 | 4001 | 1.16% |
| 21 Aug 2024 | 66.60 | 67.36 | 68.00 | 66.00 | 2370 | -0.82% |
| 20 Aug 2024 | 67.15 | 70.10 | 70.10 | 66.71 | 2547 | -3.78% |
| 19 Aug 2024 | 69.79 | 67.00 | 69.99 | 64.75 | 6690 | 2.72% |
| 16 Aug 2024 | 67.94 | 66.70 | 70.00 | 66.70 | 1359 | -0.48% |
| 14 Aug 2024 | 68.27 | 68.89 | 70.62 | 67.00 | 5591 | 1.49% |
| 13 Aug 2024 | 67.27 | 67.30 | 70.70 | 67.14 | 74787 | -9.84% |
| 12 Aug 2024 | 74.61 | 81.00 | 81.00 | 74.61 | 29528 | -10.00% |
| 09 Aug 2024 | 82.90 | 92.00 | 97.70 | 82.90 | 267167 | -10.01% |
| 08 Aug 2024 | 92.12 | 85.98 | 92.12 | 81.00 | 296940 | 19.99% |
| 07 Aug 2024 | 76.77 | 66.25 | 76.77 | 63.50 | 89313 | 19.99% |
| 06 Aug 2024 | 63.98 | 65.00 | 65.25 | 62.51 | 28921 | 1.01% |
| 05 Aug 2024 | 63.34 | 65.67 | 65.67 | 61.11 | 27073 | -2.79% |
| 02 Aug 2024 | 65.16 | 63.40 | 66.76 | 63.40 | 17683 | 0.12% |
| 01 Aug 2024 | 65.08 | 66.28 | 66.28 | 64.22 | 15907 | -1.47% |
| 31 Jul 2024 | 66.05 | 66.88 | 67.98 | 65.04 | 13322 | -1.54% |
| 30 Jul 2024 | 67.08 | 66.70 | 68.52 | 66.70 | 7907 | -0.13% |
| 29 Jul 2024 | 67.17 | 69.10 | 71.02 | 66.06 | 17885 | -2.40% |
| 26 Jul 2024 | 68.82 | 69.97 | 71.60 | 68.00 | 29797 | 0.16% |
| 25 Jul 2024 | 68.71 | 66.30 | 70.79 | 66.30 | 30250 | 0.15% |
| 24 Jul 2024 | 68.61 | 66.89 | 70.99 | 65.08 | 40677 | 5.38% |
| 23 Jul 2024 | 65.11 | 67.79 | 68.42 | 64.08 | 39969 | -3.95% |
| 22 Jul 2024 | 67.79 | 73.99 | 73.99 | 67.00 | 61932 | -4.70% |
| 19 Jul 2024 | 71.13 | 66.00 | 71.13 | 66.00 | 101894 | 9.99% |
| 18 Jul 2024 | 64.67 | 66.16 | 68.01 | 63.37 | 26202 | -4.21% |
| 16 Jul 2024 | 67.51 | 67.95 | 70.00 | 66.68 | 9429 | 1.05% |
| 15 Jul 2024 | 66.81 | 68.00 | 70.53 | 66.25 | 31520 | -3.34% |
| 12 Jul 2024 | 69.12 | 69.40 | 70.00 | 66.54 | 26465 | -0.62% |
| 11 Jul 2024 | 69.55 | 68.00 | 69.94 | 67.00 | 22673 | 1.67% |
| 10 Jul 2024 | 68.41 | 69.40 | 69.57 | 65.69 | 11512 | 1.39% |
| 09 Jul 2024 | 67.47 | 63.05 | 71.70 | 63.05 | 100929 | 3.50% |
| 08 Jul 2024 | 65.19 | 63.02 | 67.64 | 63.00 | 26027 | 0.15% |
| 05 Jul 2024 | 65.09 | 63.29 | 66.80 | 63.29 | 43368 | 0.79% |
| 04 Jul 2024 | 64.58 | 63.62 | 66.97 | 62.74 | 21146 | 3.94% |
| 03 Jul 2024 | 62.13 | 60.99 | 63.79 | 60.99 | 22748 | 0.44% |
| 02 Jul 2024 | 61.86 | 66.50 | 66.50 | 58.21 | 35814 | -3.34% |
| 01 Jul 2024 | 64.00 | 69.80 | 69.80 | 63.20 | 37118 | 0.47% |
| 28 Jun 2024 | 63.70 | 62.49 | 65.98 | 60.40 | 35698 | 4.26% |
| 27 Jun 2024 | 61.10 | 62.38 | 63.61 | 61.00 | 9020 | -2.66% |
| 26 Jun 2024 | 62.77 | 64.17 | 65.68 | 62.02 | 8294 | -1.65% |
| 25 Jun 2024 | 63.82 | 66.23 | 68.50 | 62.03 | 13008 | -3.62% |
| 24 Jun 2024 | 66.22 | 67.00 | 68.49 | 64.02 | 28684 | -1.52% |
| 21 Jun 2024 | 67.24 | 65.19 | 69.33 | 65.00 | 11809 | 1.08% |
| 20 Jun 2024 | 66.52 | 66.73 | 69.35 | 66.00 | 7004 | 1.68% |
| 19 Jun 2024 | 65.42 | 62.80 | 68.00 | 62.80 | 21222 | 4.17% |
| 18 Jun 2024 | 62.80 | 66.70 | 66.70 | 61.06 | 13893 | -3.75% |
| 14 Jun 2024 | 65.25 | 65.62 | 68.58 | 63.81 | 12805 | -0.56% |
| 13 Jun 2024 | 65.62 | 69.70 | 69.70 | 64.00 | 8670 | -2.70% |
| 12 Jun 2024 | 67.44 | 65.36 | 69.00 | 65.36 | 17943 | -3.20% |
| 11 Jun 2024 | 69.67 | 68.00 | 69.71 | 63.56 | 55538 | 9.92% |
| 10 Jun 2024 | 63.38 | 62.58 | 66.59 | 61.21 | 12358 | 4.67% |
| 07 Jun 2024 | 60.55 | 63.20 | 63.40 | 58.90 | 6226 | 5.03% |
| 06 Jun 2024 | 57.65 | 55.00 | 57.65 | 55.00 | 3977 | 4.91% |
| 05 Jun 2024 | 54.95 | 53.85 | 56.00 | 53.45 | 969 | 2.14% |
| 04 Jun 2024 | 53.80 | 52.40 | 54.90 | 52.00 | 1053 | 0.00% |
| 03 Jun 2024 | 53.80 | 52.95 | 55.00 | 52.60 | 9528 | 2.67% |
| 31 May 2024 | 52.40 | 52.75 | 53.90 | 52.10 | 3897 | -2.87% |
| 30 May 2024 | 53.95 | 53.10 | 54.80 | 51.85 | 9776 | -1.10% |
| 29 May 2024 | 54.55 | 54.40 | 56.05 | 52.00 | 2177 | 0.28% |
| 28 May 2024 | 54.40 | 53.70 | 55.95 | 53.00 | 2419 | 1.30% |
| 27 May 2024 | 53.70 | 54.75 | 55.00 | 52.55 | 3762 | -1.10% |
| 24 May 2024 | 54.30 | 54.60 | 54.75 | 52.40 | 2538 | -0.82% |
| 23 May 2024 | 54.75 | 52.20 | 54.75 | 52.00 | 4912 | 4.89% |
| 22 May 2024 | 52.20 | 53.00 | 53.00 | 50.40 | 3689 | -1.42% |
| 21 May 2024 | 52.95 | 50.40 | 53.90 | 50.40 | 1065 | 0.38% |
| 18 May 2024 | 52.75 | 54.00 | 54.00 | 52.50 | 704 | -1.03% |
| 17 May 2024 | 53.30 | 54.95 | 54.95 | 50.30 | 9975 | 0.66% |
| 16 May 2024 | 52.95 | 55.70 | 58.45 | 52.95 | 12452 | -4.94% |
| 15 May 2024 | 55.70 | 57.95 | 57.95 | 55.20 | 21040 | -4.13% |
| 14 May 2024 | 58.10 | 59.00 | 61.15 | 57.95 | 15745 | -4.75% |
| 13 May 2024 | 61.00 | 61.00 | 61.10 | 60.00 | 1872 | 0.00% |
| 10 May 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1175 | 0.00% |
| 09 May 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 102 | -0.81% |
| 08 May 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 872 | -1.99% |
| 07 May 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 87 | -1.95% |
| 06 May 2024 | 64.00 | 65.00 | 65.00 | 64.00 | 1543 | -1.46% |
| 03 May 2024 | 64.95 | 65.00 | 65.00 | 64.90 | 1500 | -0.08% |
| 02 May 2024 | 65.00 | 64.90 | 65.00 | 64.90 | 506 | 0.15% |
| 30 Apr 2024 | 64.90 | 65.00 | 65.00 | 64.75 | 1617 | -0.23% |
| 29 Apr 2024 | 65.05 | 65.05 | 65.05 | 65.00 | 2301 | 0.08% |
| 26 Apr 2024 | 65.00 | 65.40 | 67.00 | 65.00 | 3203 | -1.07% |
| 25 Apr 2024 | 65.70 | 65.50 | 65.70 | 65.50 | 1234 | 0.00% |
| 24 Apr 2024 | 65.70 | 65.05 | 65.70 | 65.05 | 2861 | 1.08% |
| 23 Apr 2024 | 65.00 | 66.50 | 66.50 | 65.00 | 6749 | -0.54% |
| 22 Apr 2024 | 65.35 | 65.25 | 65.35 | 65.25 | 523 | 0.00% |
| 19 Apr 2024 | 65.35 | 64.30 | 65.50 | 64.30 | 5265 | 1.71% |
| 18 Apr 2024 | 64.25 | 65.00 | 65.30 | 64.25 | 3843 | 0.16% |
| 16 Apr 2024 | 64.15 | 62.75 | 64.25 | 62.75 | 12437 | 1.18% |
| 15 Apr 2024 | 63.40 | 62.20 | 63.40 | 62.20 | 1973 | 1.93% |
| 12 Apr 2024 | 62.20 | 62.00 | 62.20 | 62.00 | 1915 | 1.97% |
| 10 Apr 2024 | 61.00 | 60.60 | 61.00 | 60.60 | 1050 | -1.21% |
| 09 Apr 2024 | 61.75 | 63.05 | 63.05 | 61.75 | 77 | -1.98% |
| 08 Apr 2024 | 63.00 | 63.30 | 63.30 | 63.00 | 101 | -0.47% |
| 05 Apr 2024 | 63.30 | 63.40 | 63.40 | 60.00 | 6280 | 4.80% |
| 04 Apr 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 610 | 4.95% |
| 03 Apr 2024 | 57.55 | 57.55 | 57.55 | 57.00 | 1166 | 4.92% |
| 02 Apr 2024 | 54.85 | 54.80 | 54.85 | 54.80 | 2031 | 4.98% |
| 01 Apr 2024 | 52.25 | 48.20 | 52.25 | 48.20 | 894 | 4.92% |
| 28 Mar 2024 | 49.80 | 52.40 | 55.00 | 49.80 | 7642 | -4.96% |
| 27 Mar 2024 | 52.40 | 55.15 | 57.00 | 52.40 | 8834 | -4.99% |
| 26 Mar 2024 | 55.15 | 59.40 | 59.40 | 54.40 | 2441 | -3.50% |
| 22 Mar 2024 | 57.15 | 57.10 | 58.00 | 54.50 | 2917 | 0.09% |
| 21 Mar 2024 | 57.10 | 59.50 | 62.30 | 56.45 | 4712 | -3.87% |
| 20 Mar 2024 | 59.40 | 62.50 | 62.50 | 59.40 | 4035 | -4.96% |
| 19 Mar 2024 | 62.50 | 68.50 | 68.50 | 62.15 | 1677 | -4.43% |
| 18 Mar 2024 | 65.40 | 66.00 | 66.00 | 62.25 | 1325 | 2.67% |
| 15 Mar 2024 | 63.70 | 60.00 | 66.05 | 60.00 | 432 | 1.19% |
| 14 Mar 2024 | 62.95 | 66.00 | 66.00 | 60.75 | 7581 | -1.56% |
| 13 Mar 2024 | 63.95 | 69.00 | 69.00 | 63.95 | 2140 | -4.98% |
| 12 Mar 2024 | 67.30 | 70.00 | 70.05 | 67.00 | 7889 | 0.82% |
| 11 Mar 2024 | 66.75 | 65.00 | 66.75 | 65.00 | 1695 | 4.95% |
| 07 Mar 2024 | 63.60 | 64.70 | 65.50 | 63.00 | 1437 | -3.64% |
| 06 Mar 2024 | 66.00 | 69.30 | 69.30 | 65.90 | 1589 | -4.76% |
| 05 Mar 2024 | 69.30 | 72.00 | 73.00 | 69.30 | 4628 | -5.00% |
| 04 Mar 2024 | 72.95 | 71.45 | 72.95 | 71.45 | 779 | 2.10% |
| 02 Mar 2024 | 71.45 | 68.25 | 72.00 | 66.20 | 1408 | 2.66% |
| 01 Mar 2024 | 69.60 | 73.00 | 73.00 | 69.50 | 3157 | -4.85% |
| 29 Feb 2024 | 73.15 | 72.90 | 74.95 | 72.90 | 2215 | 0.34% |
| 28 Feb 2024 | 72.90 | 75.75 | 75.75 | 69.60 | 4310 | -0.48% |
| 27 Feb 2024 | 73.25 | 73.00 | 75.60 | 73.00 | 4313 | 0.41% |
| 26 Feb 2024 | 72.95 | 68.00 | 73.50 | 68.00 | 1998 | 3.11% |
| 23 Feb 2024 | 70.75 | 70.25 | 72.75 | 70.25 | 983 | 0.71% |
| 22 Feb 2024 | 70.25 | 74.00 | 75.00 | 69.80 | 1678 | -4.36% |
| 21 Feb 2024 | 73.45 | 74.40 | 74.40 | 71.60 | 1445 | -1.34% |
| 20 Feb 2024 | 74.45 | 71.60 | 74.80 | 71.60 | 2600 | 3.98% |
| 19 Feb 2024 | 71.60 | 72.65 | 74.95 | 71.60 | 2850 | -1.38% |
| 16 Feb 2024 | 72.60 | 72.00 | 74.95 | 72.00 | 1447 | -0.34% |
| 15 Feb 2024 | 72.85 | 75.00 | 75.00 | 71.00 | 4207 | -0.68% |
| 14 Feb 2024 | 73.35 | 73.00 | 75.00 | 71.25 | 3950 | -2.20% |
| 13 Feb 2024 | 75.00 | 72.50 | 75.45 | 69.00 | 2722 | 3.45% |
| 12 Feb 2024 | 72.50 | 76.00 | 76.00 | 71.05 | 2739 | -1.69% |
| 09 Feb 2024 | 73.75 | 72.65 | 75.75 | 72.00 | 1460 | 1.51% |
| 08 Feb 2024 | 72.65 | 75.00 | 75.00 | 72.50 | 3079 | -0.89% |
| 07 Feb 2024 | 73.30 | 79.00 | 79.00 | 73.00 | 7104 | -2.91% |
| 06 Feb 2024 | 75.50 | 76.00 | 78.00 | 72.95 | 5622 | -1.31% |
| 05 Feb 2024 | 76.50 | 72.95 | 76.50 | 72.95 | 9237 | 4.94% |
| 02 Feb 2024 | 72.90 | 75.00 | 75.00 | 71.25 | 5912 | -2.80% |
| 01 Feb 2024 | 75.00 | 76.50 | 78.60 | 72.70 | 4886 | -1.96% |
| 31 Jan 2024 | 76.50 | 80.00 | 80.00 | 76.00 | 5099 | -4.38% |
| 30 Jan 2024 | 80.00 | 83.10 | 83.10 | 77.05 | 6925 | 1.07% |
| 29 Jan 2024 | 79.15 | 75.50 | 79.15 | 75.50 | 8563 | 4.97% |
| 25 Jan 2024 | 75.40 | 75.30 | 77.00 | 73.95 | 18537 | 0.13% |
| 24 Jan 2024 | 75.30 | 71.50 | 75.85 | 71.50 | 8310 | 3.08% |
| 23 Jan 2024 | 73.05 | 78.65 | 78.65 | 71.20 | 8147 | -2.54% |
| 20 Jan 2024 | 74.95 | 73.30 | 77.45 | 73.30 | 3463 | 1.56% |
| 19 Jan 2024 | 73.80 | 73.00 | 75.95 | 70.00 | 9729 | 1.44% |
| 18 Jan 2024 | 72.75 | 73.10 | 77.20 | 72.75 | 14748 | -4.96% |
| 17 Jan 2024 | 76.55 | 76.50 | 78.55 | 76.20 | 32680 | -4.55% |
| 16 Jan 2024 | 80.20 | 88.60 | 88.60 | 80.20 | 36779 | -4.98% |
| 15 Jan 2024 | 84.40 | 84.75 | 84.75 | 77.05 | 35480 | 4.52% |
| 12 Jan 2024 | 80.75 | 80.75 | 80.75 | 80.75 | 11275 | 4.94% |
| 11 Jan 2024 | 76.95 | 76.65 | 76.95 | 74.05 | 23468 | 4.98% |
| 10 Jan 2024 | 73.30 | 73.35 | 73.35 | 70.05 | 90343 | 4.86% |
| 09 Jan 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 61239 | 4.95% |
| 08 Jan 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 54237 | 4.96% |
| 05 Jan 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 8398 | 4.96% |
| 04 Jan 2024 | 60.45 | 57.60 | 60.45 | 57.60 | 23415 | 4.95% |
| 03 Jan 2024 | 57.60 | 58.85 | 58.95 | 56.65 | 9621 | -2.12% |
| 02 Jan 2024 | 58.85 | 61.30 | 61.30 | 58.55 | 7339 | 0.60% |
| 01 Jan 2024 | 58.50 | 53.55 | 58.75 | 53.55 | 10306 | 3.82% |
| 29 Dec 2023 | 56.35 | 54.35 | 57.10 | 54.35 | 10136 | -1.49% |
| 28 Dec 2023 | 57.20 | 60.15 | 60.15 | 57.15 | 20651 | -4.90% |
| 27 Dec 2023 | 60.15 | 61.20 | 62.95 | 60.00 | 6618 | -1.72% |
| 26 Dec 2023 | 61.20 | 60.10 | 63.20 | 60.05 | 15094 | -1.92% |
| 22 Dec 2023 | 62.40 | 64.75 | 66.85 | 61.60 | 31738 | -3.63% |
| 21 Dec 2023 | 64.75 | 60.70 | 66.20 | 60.10 | 31015 | 2.37% |
| 20 Dec 2023 | 63.25 | 69.25 | 69.85 | 63.25 | 92001 | -4.96% |
| 19 Dec 2023 | 66.55 | 66.00 | 66.55 | 63.60 | 60964 | 10.00% |
| 18 Dec 2023 | 60.50 | 56.95 | 60.50 | 56.85 | 57354 | 10.00% |
| 15 Dec 2023 | 55.00 | 50.20 | 55.00 | 50.15 | 54915 | 10.00% |
| 14 Dec 2023 | 50.00 | 48.10 | 50.30 | 48.10 | 3101 | 0.91% |
| 13 Dec 2023 | 49.55 | 50.45 | 50.45 | 49.30 | 1467 | 1.33% |
| 12 Dec 2023 | 48.90 | 50.90 | 50.95 | 48.00 | 6907 | -1.81% |
| 11 Dec 2023 | 49.80 | 50.90 | 50.90 | 49.50 | 1349 | 1.32% |
| 08 Dec 2023 | 49.15 | 49.30 | 49.90 | 48.50 | 2756 | -0.30% |
| 07 Dec 2023 | 49.30 | 51.45 | 51.45 | 47.50 | 4012 | -1.30% |
| 06 Dec 2023 | 49.95 | 50.75 | 50.75 | 49.45 | 4977 | -1.58% |
| 05 Dec 2023 | 50.75 | 50.65 | 51.80 | 50.60 | 2211 | -0.78% |
| 04 Dec 2023 | 51.15 | 50.80 | 51.80 | 50.80 | 3483 | -1.25% |
| 01 Dec 2023 | 51.80 | 51.50 | 52.25 | 50.50 | 13710 | 1.07% |
| 30 Nov 2023 | 51.25 | 52.75 | 52.75 | 50.25 | 22588 | 1.49% |
| 29 Nov 2023 | 50.50 | 52.70 | 52.70 | 49.10 | 10655 | 0.50% |
| 28 Nov 2023 | 50.25 | 48.50 | 50.80 | 48.50 | 10511 | 3.82% |
| 24 Nov 2023 | 48.40 | 47.95 | 48.40 | 46.25 | 5520 | 4.99% |
| 23 Nov 2023 | 46.10 | 48.05 | 49.45 | 45.70 | 29910 | -4.16% |
| 22 Nov 2023 | 48.10 | 48.20 | 49.40 | 47.90 | 9779 | 0.31% |
| 21 Nov 2023 | 47.95 | 49.05 | 49.80 | 46.95 | 6264 | -1.54% |
| 20 Nov 2023 | 48.70 | 50.00 | 50.00 | 48.20 | 2089 | 1.25% |
| 17 Nov 2023 | 48.10 | 49.15 | 49.15 | 48.00 | 1629 | -1.54% |
| 16 Nov 2023 | 48.85 | 49.65 | 49.65 | 48.00 | 2664 | -0.20% |
| 15 Nov 2023 | 48.95 | 49.75 | 49.75 | 48.15 | 2293 | -1.51% |
| 13 Nov 2023 | 49.70 | 51.00 | 51.00 | 48.00 | 3069 | -0.50% |
| 12 Nov 2023 | 49.95 | 51.40 | 51.40 | 49.35 | 1298 | 1.42% |
| 10 Nov 2023 | 49.25 | 48.95 | 49.50 | 47.25 | 1277 | 2.60% |
| 09 Nov 2023 | 48.00 | 49.55 | 49.55 | 46.45 | 2928 | 0.31% |
| 08 Nov 2023 | 47.85 | 49.70 | 49.85 | 47.60 | 6024 | 0.74% |
| 07 Nov 2023 | 47.50 | 49.15 | 49.15 | 47.05 | 2566 | 0.00% |
| 06 Nov 2023 | 47.50 | 49.45 | 49.50 | 47.00 | 2380 | -2.16% |
| 03 Nov 2023 | 48.55 | 48.70 | 48.90 | 47.15 | 392 | -0.31% |
| 02 Nov 2023 | 48.70 | 48.90 | 50.00 | 48.00 | 1790 | -0.10% |
| 01 Nov 2023 | 48.75 | 48.70 | 48.75 | 48.15 | 1502 | 1.35% |
| 31 Oct 2023 | 48.10 | 49.30 | 50.00 | 47.00 | 5412 | -2.34% |
| 30 Oct 2023 | 49.25 | 51.80 | 51.95 | 49.25 | 3858 | -4.92% |
| 27 Oct 2023 | 51.80 | 49.20 | 52.15 | 47.40 | 7660 | 4.23% |
| 26 Oct 2023 | 49.70 | 47.60 | 51.20 | 47.50 | 1651 | -0.50% |
| 25 Oct 2023 | 49.95 | 51.80 | 51.80 | 48.40 | 3163 | -1.87% |
| 23 Oct 2023 | 50.90 | 53.00 | 53.00 | 48.15 | 1590 | 0.49% |
| 20 Oct 2023 | 50.65 | 52.00 | 52.95 | 50.65 | 3645 | -0.69% |
| 19 Oct 2023 | 51.00 | 52.50 | 53.00 | 50.50 | 993 | -2.86% |
| 18 Oct 2023 | 52.50 | 52.15 | 53.70 | 50.50 | 4092 | 0.57% |
| 17 Oct 2023 | 52.20 | 54.30 | 54.30 | 50.45 | 1250 | 0.87% |
| 16 Oct 2023 | 51.75 | 49.10 | 52.50 | 49.10 | 1899 | 3.40% |
| 13 Oct 2023 | 50.05 | 50.05 | 50.50 | 50.05 | 450 | 0.00% |
| 12 Oct 2023 | 50.05 | 52.30 | 52.30 | 50.05 | 409 | 0.10% |
| 11 Oct 2023 | 50.00 | 51.00 | 51.00 | 50.00 | 593 | 0.00% |
| 10 Oct 2023 | 50.00 | 49.10 | 51.30 | 49.05 | 3054 | 2.04% |
| 09 Oct 2023 | 49.00 | 50.90 | 50.90 | 49.00 | 1880 | -3.73% |
| 06 Oct 2023 | 50.90 | 52.00 | 52.00 | 50.00 | 1997 | 1.80% |
| 05 Oct 2023 | 50.00 | 50.05 | 51.50 | 50.00 | 1644 | -0.10% |
| 04 Oct 2023 | 50.05 | 50.95 | 50.95 | 50.00 | 298 | -1.86% |
| 03 Oct 2023 | 51.00 | 50.00 | 51.60 | 50.00 | 1117 | -1.16% |
| 29 Sep 2023 | 51.60 | 51.90 | 51.90 | 50.00 | 890 | -0.58% |
| 28 Sep 2023 | 51.90 | 53.95 | 53.95 | 50.00 | 1706 | -0.19% |
| 27 Sep 2023 | 52.00 | 50.50 | 52.25 | 50.50 | 1577 | 2.97% |
| 26 Sep 2023 | 50.50 | 50.00 | 52.00 | 49.60 | 4099 | -0.98% |
| 25 Sep 2023 | 51.00 | 52.00 | 52.00 | 51.00 | 686 | -0.78% |
| 22 Sep 2023 | 51.40 | 52.30 | 52.30 | 51.00 | 3430 | -1.63% |
| 21 Sep 2023 | 52.25 | 51.25 | 52.30 | 51.25 | 1564 | -0.10% |
| 20 Sep 2023 | 52.30 | 48.90 | 52.60 | 48.90 | 1818 | 4.29% |
| 18 Sep 2023 | 50.15 | 54.85 | 54.85 | 50.00 | 5593 | -4.11% |
| 15 Sep 2023 | 52.30 | 50.00 | 52.35 | 50.00 | 3481 | 4.81% |
| 14 Sep 2023 | 49.90 | 50.30 | 52.90 | 49.85 | 4375 | -0.99% |
| 13 Sep 2023 | 50.40 | 53.40 | 53.40 | 49.65 | 762 | -3.17% |
| 12 Sep 2023 | 52.05 | 51.15 | 53.50 | 51.15 | 1243 | -3.34% |
| 11 Sep 2023 | 53.85 | 54.70 | 54.70 | 51.25 | 1570 | 0.00% |
| 08 Sep 2023 | 53.85 | 53.90 | 53.90 | 51.00 | 4089 | 1.70% |
| 07 Sep 2023 | 52.95 | 51.85 | 53.00 | 51.85 | 3562 | 0.09% |
| 06 Sep 2023 | 52.90 | 53.10 | 53.10 | 51.10 | 4380 | 1.63% |
| 05 Sep 2023 | 52.05 | 52.00 | 53.80 | 51.50 | 7085 | 0.87% |
| 04 Sep 2023 | 51.60 | 51.00 | 51.80 | 50.15 | 4886 | 3.10% |
| 01 Sep 2023 | 50.05 | 50.15 | 51.00 | 49.85 | 2528 | -0.10% |
| 31 Aug 2023 | 50.10 | 52.00 | 52.00 | 49.80 | 4609 | -1.67% |
| 30 Aug 2023 | 50.95 | 53.10 | 53.10 | 50.60 | 3224 | 0.30% |
| 29 Aug 2023 | 50.80 | 50.10 | 51.90 | 50.10 | 3334 | 1.40% |
| 28 Aug 2023 | 50.10 | 51.00 | 51.80 | 50.10 | 5322 | -1.86% |
| 25 Aug 2023 | 51.05 | 51.50 | 51.50 | 50.05 | 451 | -1.64% |
| 24 Aug 2023 | 51.90 | 51.80 | 52.50 | 50.45 | 5209 | 0.19% |
| 23 Aug 2023 | 51.80 | 50.10 | 51.90 | 49.50 | 1082 | 3.50% |
| 22 Aug 2023 | 50.05 | 49.35 | 50.95 | 48.05 | 3458 | 1.21% |
| 21 Aug 2023 | 49.45 | 49.15 | 49.50 | 49.15 | 1589 | -2.94% |
| 18 Aug 2023 | 50.95 | 50.45 | 51.45 | 50.05 | 1713 | -0.97% |
| 17 Aug 2023 | 51.45 | 50.00 | 52.00 | 50.00 | 7116 | 3.31% |
| 16 Aug 2023 | 49.80 | 50.50 | 52.00 | 49.50 | 3964 | -0.40% |
| 14 Aug 2023 | 50.00 | 49.65 | 51.00 | 47.20 | 2991 | 0.70% |
| 11 Aug 2023 | 49.65 | 49.45 | 51.70 | 49.40 | 2011 | -3.22% |
| 10 Aug 2023 | 51.30 | 51.60 | 52.10 | 51.00 | 1916 | -0.10% |
| 09 Aug 2023 | 51.35 | 50.75 | 51.95 | 50.75 | 2364 | 1.18% |
| 08 Aug 2023 | 50.75 | 50.65 | 52.05 | 50.60 | 2485 | 0.30% |
| 07 Aug 2023 | 50.60 | 50.15 | 52.65 | 50.15 | 4999 | -3.89% |
| 04 Aug 2023 | 52.65 | 52.00 | 53.80 | 50.25 | 2274 | 1.25% |
| 03 Aug 2023 | 52.00 | 50.00 | 52.00 | 49.90 | 5605 | 4.31% |
| 02 Aug 2023 | 49.85 | 51.10 | 52.10 | 49.60 | 10344 | -4.32% |
| 01 Aug 2023 | 52.10 | 52.65 | 53.00 | 50.50 | 3538 | -1.04% |
| 31 Jul 2023 | 52.65 | 54.70 | 54.70 | 52.20 | 9116 | -4.19% |
| 28 Jul 2023 | 54.95 | 53.50 | 55.00 | 52.70 | 5931 | -0.81% |
| 27 Jul 2023 | 55.40 | 56.75 | 57.60 | 52.20 | 4059 | 0.82% |
| 26 Jul 2023 | 54.95 | 52.35 | 54.95 | 52.35 | 1804 | 4.97% |
| 25 Jul 2023 | 52.35 | 52.10 | 55.00 | 51.00 | 1852 | -2.06% |
| 24 Jul 2023 | 53.45 | 55.05 | 57.00 | 53.30 | 6147 | -4.72% |
| 21 Jul 2023 | 56.10 | 58.50 | 58.50 | 56.10 | 3328 | -2.18% |
| 20 Jul 2023 | 57.35 | 54.50 | 57.40 | 52.75 | 15339 | 4.84% |
| 19 Jul 2023 | 54.70 | 55.10 | 55.45 | 53.20 | 4804 | -1.35% |
| 18 Jul 2023 | 55.45 | 56.60 | 57.50 | 55.00 | 5967 | -2.03% |
| 17 Jul 2023 | 56.60 | 58.50 | 58.50 | 55.75 | 5401 | -3.50% |
| 14 Jul 2023 | 58.65 | 56.25 | 58.90 | 54.15 | 35351 | 4.17% |
| 13 Jul 2023 | 56.30 | 59.35 | 59.35 | 55.60 | 10664 | -3.35% |
| 12 Jul 2023 | 58.25 | 63.10 | 63.10 | 57.80 | 35624 | -1.77% |
| 11 Jul 2023 | 59.30 | 64.50 | 66.20 | 59.15 | 50344 | -9.74% |
| 10 Jul 2023 | 65.70 | 66.95 | 69.65 | 65.00 | 329888 | 3.71% |
| 07 Jul 2023 | 63.35 | 58.80 | 65.00 | 55.95 | 148429 | 10.85% |
| 06 Jul 2023 | 57.15 | 55.70 | 58.40 | 52.95 | 82981 | 7.32% |
| 05 Jul 2023 | 53.25 | 52.20 | 55.00 | 49.00 | 70898 | 2.31% |
| 04 Jul 2023 | 52.05 | 45.30 | 54.85 | 45.05 | 87993 | 13.40% |
| 03 Jul 2023 | 45.90 | 45.95 | 47.05 | 45.00 | 15230 | 2.00% |
| 30 Jun 2023 | 45.00 | 46.25 | 46.65 | 44.20 | 18806 | -2.49% |
| 28 Jun 2023 | 46.15 | 47.60 | 48.05 | 45.65 | 4129 | 0.98% |
| 27 Jun 2023 | 45.70 | 46.50 | 47.60 | 44.45 | 20606 | -1.72% |
| 26 Jun 2023 | 46.50 | 48.70 | 48.70 | 46.45 | 11950 | -1.48% |
| 23 Jun 2023 | 47.20 | 49.30 | 49.30 | 47.00 | 6430 | -2.98% |
| 22 Jun 2023 | 48.65 | 48.00 | 49.45 | 48.00 | 6866 | 0.00% |
| 21 Jun 2023 | 48.65 | 49.25 | 49.45 | 48.10 | 3017 | -1.12% |
| 20 Jun 2023 | 49.20 | 47.50 | 49.70 | 47.50 | 16295 | 4.68% |
| 19 Jun 2023 | 47.00 | 47.30 | 48.20 | 46.55 | 2206 | -0.63% |
| 16 Jun 2023 | 47.30 | 48.20 | 49.60 | 46.50 | 15812 | -3.27% |
| 15 Jun 2023 | 48.90 | 49.75 | 49.80 | 48.20 | 3438 | -0.10% |
| 14 Jun 2023 | 48.95 | 51.00 | 51.10 | 48.00 | 9097 | -0.31% |
| 13 Jun 2023 | 49.10 | 47.50 | 50.35 | 47.45 | 27844 | 5.82% |
| 12 Jun 2023 | 46.40 | 48.50 | 48.50 | 46.00 | 25291 | -4.33% |
| 09 Jun 2023 | 48.50 | 51.25 | 52.25 | 46.50 | 81280 | -8.06% |
| 08 Jun 2023 | 52.75 | 49.00 | 55.70 | 46.45 | 480852 | 13.56% |
| 07 Jun 2023 | 46.45 | 44.85 | 52.20 | 43.05 | 131701 | 6.78% |
| 06 Jun 2023 | 43.50 | 45.70 | 45.70 | 42.70 | 7954 | -0.68% |
| 05 Jun 2023 | 43.80 | 46.00 | 46.00 | 43.10 | 8984 | 1.98% |
| 02 Jun 2023 | 42.95 | 41.65 | 44.00 | 41.65 | 12249 | 3.49% |
| 01 Jun 2023 | 41.50 | 42.75 | 43.45 | 40.50 | 8291 | -1.78% |
| 31 May 2023 | 42.25 | 45.95 | 45.95 | 41.55 | 7281 | -7.14% |
| 30 May 2023 | 45.50 | 46.35 | 46.35 | 45.00 | 2004 | 1.22% |
| 29 May 2023 | 44.95 | 46.80 | 46.80 | 44.45 | 5828 | -2.28% |
| 26 May 2023 | 46.00 | 45.95 | 46.00 | 45.70 | 4343 | 0.00% |
| 25 May 2023 | 46.00 | 45.65 | 46.65 | 45.45 | 6399 | 0.00% |
| 24 May 2023 | 46.00 | 46.05 | 46.70 | 45.95 | 6201 | 0.33% |
| 23 May 2023 | 45.85 | 48.10 | 48.10 | 45.85 | 7851 | -0.76% |
| 22 May 2023 | 46.20 | 46.00 | 47.00 | 46.00 | 8528 | -0.11% |
| 19 May 2023 | 46.25 | 46.55 | 46.85 | 46.05 | 1367 | -0.64% |
| 18 May 2023 | 46.55 | 46.05 | 46.80 | 45.90 | 4880 | 1.20% |
| 17 May 2023 | 46.00 | 46.60 | 47.40 | 45.85 | 3031 | -1.81% |
| 16 May 2023 | 46.85 | 47.85 | 47.90 | 46.30 | 7590 | -0.43% |
| 15 May 2023 | 47.05 | 47.60 | 48.60 | 46.30 | 6611 | -1.16% |
| 12 May 2023 | 47.60 | 45.75 | 47.80 | 45.75 | 5805 | 2.04% |
| 11 May 2023 | 46.65 | 47.85 | 47.85 | 46.10 | 5416 | -2.51% |
| 10 May 2023 | 47.85 | 48.85 | 49.20 | 47.50 | 8172 | 0.84% |
| 09 May 2023 | 47.45 | 48.00 | 50.05 | 47.25 | 5745 | -1.35% |
| 08 May 2023 | 48.10 | 50.10 | 50.10 | 47.90 | 6845 | -0.82% |
| 05 May 2023 | 48.50 | 50.00 | 50.45 | 48.00 | 5456 | -0.21% |
| 04 May 2023 | 48.60 | 51.05 | 51.05 | 48.45 | 6856 | -1.22% |
| 03 May 2023 | 49.20 | 48.35 | 49.85 | 48.35 | 6189 | -1.30% |
| 02 May 2023 | 49.85 | 50.10 | 52.60 | 48.00 | 9702 | -0.50% |
| 28 Apr 2023 | 50.10 | 46.05 | 51.15 | 46.05 | 15764 | 6.37% |
| 27 Apr 2023 | 47.10 | 48.45 | 48.85 | 46.90 | 4651 | -0.21% |
| 26 Apr 2023 | 47.20 | 48.50 | 48.55 | 45.80 | 13215 | -3.08% |
| 25 Apr 2023 | 48.70 | 50.00 | 50.00 | 47.55 | 11371 | -2.60% |
| 24 Apr 2023 | 50.00 | 49.65 | 50.75 | 48.70 | 3889 | -1.28% |
| 21 Apr 2023 | 50.65 | 52.10 | 53.10 | 48.90 | 5636 | -0.30% |
| 20 Apr 2023 | 50.80 | 51.15 | 52.30 | 50.00 | 411 | -0.49% |
| 19 Apr 2023 | 51.05 | 49.40 | 52.50 | 48.85 | 5028 | 3.34% |
| 18 Apr 2023 | 49.40 | 51.25 | 51.25 | 49.15 | 5884 | -3.70% |
| 17 Apr 2023 | 51.30 | 53.75 | 53.75 | 51.10 | 3040 | -4.56% |
| 13 Apr 2023 | 53.75 | 54.00 | 54.95 | 52.30 | 1996 | 0.09% |
| 12 Apr 2023 | 53.70 | 58.20 | 58.20 | 53.00 | 8551 | 0.00% |
| 11 Apr 2023 | 53.70 | 53.90 | 53.90 | 52.00 | 7864 | 7.51% |
| 10 Apr 2023 | 49.95 | 50.85 | 50.85 | 49.50 | 2203 | 1.73% |
| 06 Apr 2023 | 49.10 | 50.85 | 50.85 | 48.35 | 4004 | -0.41% |
| 05 Apr 2023 | 49.30 | 49.50 | 50.00 | 48.20 | 10594 | 2.28% |
| 03 Apr 2023 | 48.20 | 51.75 | 53.20 | 48.20 | 31677 | -4.93% |
| 31 Mar 2023 | 50.70 | 51.90 | 51.90 | 49.65 | 853 | 2.22% |
| 29 Mar 2023 | 49.60 | 49.60 | 51.65 | 49.60 | 6796 | -4.98% |
| 28 Mar 2023 | 52.20 | 53.90 | 55.75 | 52.20 | 8537 | -5.00% |
| 27 Mar 2023 | 54.95 | 54.40 | 56.55 | 54.35 | 20417 | -2.83% |
| 24 Mar 2023 | 56.55 | 57.65 | 59.00 | 56.20 | 10557 | -1.91% |
| 23 Mar 2023 | 57.65 | 55.70 | 58.25 | 55.10 | 13311 | 1.95% |
| 22 Mar 2023 | 56.55 | 58.95 | 58.95 | 56.00 | 20918 | -0.88% |
| 21 Mar 2023 | 57.05 | 57.20 | 58.85 | 56.05 | 1524 | 0.09% |
| 20 Mar 2023 | 57.00 | 57.95 | 58.00 | 56.55 | 1661 | -1.72% |
| 17 Mar 2023 | 58.00 | 60.15 | 60.15 | 57.60 | 2559 | -1.36% |
| 16 Mar 2023 | 58.80 | 58.50 | 60.00 | 55.00 | 114433 | 2.89% |
| 15 Mar 2023 | 57.15 | 60.90 | 60.90 | 57.00 | 4656 | -2.64% |
| 14 Mar 2023 | 58.70 | 59.60 | 61.00 | 58.50 | 11877 | 0.51% |
| 13 Mar 2023 | 58.40 | 63.85 | 63.85 | 58.00 | 14001 | -4.03% |
| 10 Mar 2023 | 60.85 | 58.50 | 61.20 | 56.45 | 20842 | 4.02% |
| 09 Mar 2023 | 58.50 | 60.60 | 60.80 | 57.60 | 14343 | -3.47% |
| 08 Mar 2023 | 60.60 | 61.85 | 62.75 | 60.20 | 5131 | -2.18% |
| 06 Mar 2023 | 61.95 | 63.20 | 63.95 | 60.00 | 11085 | -1.90% |
| 03 Mar 2023 | 63.15 | 63.70 | 64.25 | 62.15 | 9752 | 3.19% |
| 02 Mar 2023 | 61.20 | 57.05 | 61.20 | 57.00 | 38684 | 4.97% |
| 01 Mar 2023 | 58.30 | 59.90 | 60.20 | 57.55 | 9918 | -2.75% |
| 28 Feb 2023 | 59.95 | 62.75 | 63.00 | 59.00 | 5446 | -0.99% |
| 27 Feb 2023 | 60.55 | 62.45 | 62.45 | 60.55 | 3508 | -4.95% |
| 24 Feb 2023 | 63.70 | 65.75 | 67.00 | 63.70 | 4091 | -5.00% |
| 23 Feb 2023 | 67.05 | 68.70 | 68.70 | 65.45 | 9380 | -2.69% |
| 22 Feb 2023 | 68.90 | 68.45 | 75.00 | 68.45 | 20630 | -4.37% |
| 21 Feb 2023 | 72.05 | 72.55 | 72.55 | 72.05 | 22431 | -5.01% |
| 20 Feb 2023 | 75.85 | 78.20 | 78.20 | 75.85 | 4514 | -4.95% |
| 17 Feb 2023 | 79.80 | 79.90 | 81.50 | 79.70 | 81165 | -4.89% |
| 16 Feb 2023 | 83.90 | 83.00 | 83.95 | 79.90 | 5362 | -0.12% |
| 15 Feb 2023 | 84.00 | 87.30 | 87.30 | 83.80 | 1392 | -1.81% |
| 14 Feb 2023 | 85.55 | 83.00 | 87.00 | 83.00 | 59112 | -1.04% |
| 13 Feb 2023 | 86.45 | 86.00 | 87.40 | 83.50 | 13405 | 0.52% |
| 10 Feb 2023 | 86.00 | 85.75 | 86.00 | 82.65 | 101555 | 0.29% |
| 09 Feb 2023 | 85.75 | 82.05 | 87.00 | 81.40 | 7049 | 2.33% |
| 08 Feb 2023 | 83.80 | 80.00 | 85.00 | 79.00 | 7642 | 2.32% |
| 07 Feb 2023 | 81.90 | 76.10 | 83.70 | 75.85 | 11360 | 2.63% |
| 06 Feb 2023 | 79.80 | 81.00 | 82.35 | 79.80 | 2684 | -5.00% |
| 03 Feb 2023 | 84.00 | 84.00 | 86.00 | 81.45 | 3925 | -1.93% |
| 02 Feb 2023 | 85.65 | 89.50 | 89.50 | 85.10 | 4105 | -4.30% |
| 01 Feb 2023 | 89.50 | 85.50 | 91.00 | 85.50 | 10017 | 1.02% |
| 31 Jan 2023 | 88.60 | 89.70 | 92.00 | 87.50 | 3590 | -3.17% |
| 30 Jan 2023 | 91.50 | 86.05 | 92.80 | 85.60 | 20492 | 3.27% |
| 27 Jan 2023 | 88.60 | 92.40 | 92.50 | 85.20 | 15963 | -1.12% |
| 25 Jan 2023 | 89.60 | 91.90 | 92.70 | 86.50 | 68429 | 1.47% |
| 24 Jan 2023 | 88.30 | 91.50 | 93.90 | 86.95 | 19910 | -3.50% |
| 23 Jan 2023 | 91.50 | 93.50 | 93.50 | 86.40 | 58165 | 0.60% |
| 20 Jan 2023 | 90.95 | 86.90 | 92.05 | 86.90 | 33037 | 3.71% |
| 19 Jan 2023 | 87.70 | 84.70 | 88.20 | 83.20 | 53521 | 4.40% |
| 18 Jan 2023 | 84.00 | 82.00 | 84.75 | 79.00 | 72500 | 4.02% |
| 17 Jan 2023 | 80.75 | 76.75 | 82.00 | 76.10 | 36967 | 2.67% |
| 16 Jan 2023 | 78.65 | 79.95 | 83.00 | 76.25 | 21165 | -0.76% |
| 13 Jan 2023 | 79.25 | 78.00 | 80.70 | 74.00 | 45646 | 3.06% |
| 12 Jan 2023 | 76.90 | 70.05 | 77.05 | 70.05 | 37731 | 4.77% |
| 11 Jan 2023 | 73.40 | 71.15 | 74.00 | 71.15 | 8669 | 3.16% |
| 10 Jan 2023 | 71.15 | 69.15 | 71.80 | 69.15 | 4286 | -0.97% |
| 09 Jan 2023 | 71.85 | 71.20 | 74.75 | 69.90 | 14241 | 0.91% |
| 06 Jan 2023 | 71.20 | 68.00 | 71.90 | 67.50 | 31397 | 3.49% |
| 05 Jan 2023 | 68.80 | 67.10 | 70.30 | 66.00 | 8422 | 0.66% |
| 04 Jan 2023 | 68.35 | 67.75 | 69.35 | 66.50 | 9296 | -0.58% |
| 03 Jan 2023 | 68.75 | 69.80 | 70.00 | 67.50 | 48061 | -1.50% |
| 02 Jan 2023 | 69.80 | 69.80 | 69.80 | 64.10 | 37468 | 4.96% |
| 30 Dec 2022 | 66.50 | 61.30 | 67.10 | 61.30 | 289034 | 3.99% |
| 29 Dec 2022 | 63.95 | 63.85 | 66.85 | 63.05 | 3267 | -3.54% |
| 28 Dec 2022 | 66.30 | 67.85 | 67.85 | 65.15 | 2318 | 2.24% |
| 27 Dec 2022 | 64.85 | 64.30 | 65.65 | 63.85 | 1064 | 0.31% |
| 26 Dec 2022 | 64.65 | 64.95 | 66.50 | 63.95 | 7177 | 1.57% |
| 23 Dec 2022 | 63.65 | 62.00 | 65.50 | 59.30 | 10698 | 2.00% |
| 22 Dec 2022 | 62.40 | 63.15 | 65.05 | 62.00 | 6202 | -2.50% |
| 21 Dec 2022 | 64.00 | 64.75 | 66.20 | 62.85 | 5293 | -0.39% |
| 20 Dec 2022 | 64.25 | 65.35 | 65.35 | 63.20 | 3559 | -1.46% |
| 19 Dec 2022 | 65.20 | 66.00 | 66.00 | 64.10 | 2994 | 0.46% |
| 16 Dec 2022 | 64.90 | 66.00 | 67.00 | 64.00 | 4448 | -2.26% |
| 15 Dec 2022 | 66.40 | 67.85 | 67.90 | 66.30 | 6295 | -1.26% |
| 14 Dec 2022 | 67.25 | 67.00 | 68.75 | 67.00 | 3152 | 0.22% |
| 13 Dec 2022 | 67.10 | 67.65 | 69.45 | 66.25 | 10649 | -1.90% |
| 12 Dec 2022 | 68.40 | 67.55 | 69.70 | 67.55 | 4461 | -0.73% |
| 09 Dec 2022 | 68.90 | 70.95 | 70.95 | 68.20 | 6993 | -0.58% |
| 08 Dec 2022 | 69.30 | 69.90 | 69.90 | 66.50 | 12213 | 2.44% |
| 07 Dec 2022 | 67.65 | 66.20 | 68.60 | 65.50 | 6542 | 0.97% |
| 06 Dec 2022 | 67.00 | 68.90 | 68.90 | 66.90 | 3136 | -1.25% |
| 05 Dec 2022 | 67.85 | 66.65 | 68.50 | 66.65 | 5321 | -0.95% |
| 02 Dec 2022 | 68.50 | 68.40 | 70.70 | 68.05 | 3297 | 0.00% |
| 01 Dec 2022 | 68.50 | 68.25 | 71.10 | 68.10 | 6643 | -1.58% |
| 30 Nov 2022 | 69.60 | 67.60 | 70.20 | 66.05 | 5348 | 2.05% |
| 29 Nov 2022 | 68.20 | 67.55 | 69.80 | 67.50 | 6576 | -1.02% |
| 28 Nov 2022 | 68.90 | 66.30 | 70.00 | 66.30 | 5580 | -0.07% |
| 25 Nov 2022 | 68.95 | 68.95 | 71.40 | 68.10 | 4154 | 0.00% |
| 24 Nov 2022 | 68.95 | 70.90 | 72.00 | 67.55 | 15559 | 0.07% |
| 23 Nov 2022 | 68.90 | 63.65 | 68.90 | 63.15 | 19750 | 4.95% |
| 22 Nov 2022 | 65.65 | 65.00 | 71.00 | 65.00 | 22389 | -2.96% |
| 21 Nov 2022 | 67.65 | 65.00 | 67.80 | 61.40 | 18537 | 4.72% |
| 18 Nov 2022 | 64.60 | 66.80 | 67.95 | 63.50 | 8138 | -3.15% |
| 17 Nov 2022 | 66.70 | 66.10 | 69.00 | 65.30 | 8642 | -1.11% |
| 16 Nov 2022 | 67.45 | 66.80 | 73.40 | 66.75 | 39113 | -3.99% |
| 15 Nov 2022 | 70.25 | 70.25 | 72.45 | 70.25 | 19667 | -4.94% |
| 14 Nov 2022 | 73.90 | 73.90 | 73.90 | 73.90 | 2721 | -4.95% |
| 11 Nov 2022 | 77.75 | 85.85 | 85.85 | 77.75 | 82963 | -4.95% |
| 10 Nov 2022 | 81.80 | 81.80 | 81.80 | 81.80 | 8644 | 4.94% |
| 09 Nov 2022 | 77.95 | 76.90 | 77.95 | 76.30 | 16087 | 4.98% |
| 07 Nov 2022 | 74.25 | 72.90 | 74.25 | 71.30 | 55553 | 4.95% |
| 04 Nov 2022 | 70.75 | 67.55 | 70.85 | 64.60 | 68532 | 4.81% |
| 03 Nov 2022 | 67.50 | 67.50 | 67.50 | 66.95 | 70375 | 4.98% |
| 02 Nov 2022 | 64.30 | 58.65 | 64.30 | 58.20 | 127256 | 4.98% |
| 01 Nov 2022 | 61.25 | 64.50 | 66.40 | 61.25 | 49799 | -4.97% |
| 31 Oct 2022 | 64.45 | 64.35 | 68.90 | 64.35 | 53021 | -4.80% |
| 28 Oct 2022 | 67.70 | 67.70 | 74.80 | 67.70 | 158312 | -4.98% |
| 27 Oct 2022 | 71.25 | 71.25 | 71.25 | 71.25 | 2955 | -5.00% |
| 25 Oct 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 5207 | -4.94% |
| 24 Oct 2022 | 78.90 | 78.90 | 78.90 | 78.90 | 2619 | -5.00% |
| 21 Oct 2022 | 83.05 | 83.05 | 83.05 | 83.05 | 3098 | -4.98% |
| 20 Oct 2022 | 87.40 | 87.40 | 87.40 | 87.40 | 1251 | -5.00% |
| 19 Oct 2022 | 92.00 | 92.00 | 95.00 | 92.00 | 69138 | -4.96% |
| 18 Oct 2022 | 96.80 | 96.80 | 96.80 | 96.80 | 1707 | -4.96% |
| 17 Oct 2022 | 101.85 | 101.85 | 101.85 | 101.85 | 3171 | -4.99% |
| 14 Oct 2022 | 107.20 | 107.20 | 107.20 | 107.20 | 4363 | -4.96% |
| 13 Oct 2022 | 112.80 | 113.10 | 113.10 | 112.80 | 33584 | -4.97% |
| 12 Oct 2022 | 118.70 | 127.40 | 128.50 | 118.70 | 229190 | -4.96% |
| 11 Oct 2022 | 124.90 | 120.35 | 125.90 | 120.35 | 160519 | 3.78% |
| 10 Oct 2022 | 120.35 | 116.85 | 122.00 | 111.50 | 125507 | 3.00% |
| 07 Oct 2022 | 116.85 | 112.00 | 116.85 | 112.00 | 115899 | 4.99% |
| 06 Oct 2022 | 111.30 | 106.00 | 111.70 | 101.10 | 68948 | 4.61% |
| 04 Oct 2022 | 106.40 | 113.50 | 113.50 | 104.95 | 11520 | -2.83% |
| 03 Oct 2022 | 109.50 | 108.90 | 110.10 | 105.00 | 43785 | 0.92% |
| 30 Sep 2022 | 108.50 | 106.05 | 109.95 | 106.05 | 8853 | -0.05% |
| 29 Sep 2022 | 108.55 | 111.10 | 112.75 | 104.45 | 5781 | -0.78% |
| 28 Sep 2022 | 109.40 | 110.00 | 114.90 | 107.10 | 6429 | -0.55% |
| 27 Sep 2022 | 110.00 | 114.00 | 114.00 | 106.05 | 9162 | -0.86% |
| 26 Sep 2022 | 110.95 | 111.50 | 113.00 | 103.25 | 18562 | 3.07% |
| 23 Sep 2022 | 107.65 | 113.35 | 113.35 | 107.00 | 5543 | -3.54% |
| 22 Sep 2022 | 111.60 | 116.40 | 116.40 | 109.85 | 5573 | -2.32% |
| 21 Sep 2022 | 114.25 | 113.15 | 118.00 | 108.70 | 49786 | 1.02% |
| 20 Sep 2022 | 113.10 | 109.90 | 113.10 | 105.00 | 362587 | 4.97% |
| 19 Sep 2022 | 107.75 | 110.70 | 113.80 | 107.50 | 13827 | -4.77% |
| 16 Sep 2022 | 113.15 | 118.25 | 119.60 | 112.95 | 18763 | -4.80% |
| 15 Sep 2022 | 118.85 | 115.20 | 120.00 | 115.10 | 7337 | -0.67% |
| 14 Sep 2022 | 119.65 | 115.00 | 120.00 | 111.45 | 52543 | 2.00% |
| 13 Sep 2022 | 117.30 | 120.10 | 123.55 | 116.10 | 11673 | -3.18% |
| 12 Sep 2022 | 121.15 | 119.90 | 123.05 | 115.95 | 53739 | 3.37% |
| 09 Sep 2022 | 117.20 | 112.00 | 117.80 | 107.20 | 42999 | 4.46% |
| 08 Sep 2022 | 112.20 | 121.00 | 121.00 | 110.00 | 47632 | -2.77% |
| 07 Sep 2022 | 115.40 | 115.00 | 116.40 | 105.40 | 51776 | 4.06% |
| 06 Sep 2022 | 110.90 | 110.90 | 110.90 | 109.00 | 83931 | 4.97% |
| 05 Sep 2022 | 105.65 | 102.90 | 105.65 | 102.90 | 10804 | 4.97% |
| 02 Sep 2022 | 100.65 | 100.60 | 100.70 | 96.50 | 135226 | 4.90% |
| 01 Sep 2022 | 95.95 | 92.00 | 95.95 | 91.40 | 15472 | 4.98% |
| 30 Aug 2022 | 91.40 | 91.40 | 91.40 | 86.50 | 201486 | 5.00% |
| 29 Aug 2022 | 87.05 | 86.00 | 88.20 | 84.75 | 11108 | 3.63% |
| 26 Aug 2022 | 84.00 | 83.00 | 84.00 | 78.10 | 109133 | 5.00% |
| 25 Aug 2022 | 80.00 | 80.70 | 80.70 | 77.95 | 1653 | 1.14% |
| 24 Aug 2022 | 79.10 | 81.85 | 81.90 | 77.45 | 1077 | -0.94% |
| 23 Aug 2022 | 79.85 | 79.60 | 80.10 | 75.00 | 5213 | 2.37% |
| 22 Aug 2022 | 78.00 | 74.00 | 78.75 | 74.00 | 2660 | 2.70% |
| 19 Aug 2022 | 75.95 | 77.95 | 78.00 | 74.50 | 1412 | 0.53% |
| 18 Aug 2022 | 75.55 | 77.45 | 79.65 | 72.50 | 5268 | -0.46% |
| 17 Aug 2022 | 75.90 | 77.20 | 77.80 | 71.50 | 6016 | 2.43% |
| 16 Aug 2022 | 74.10 | 78.75 | 78.80 | 74.10 | 3269 | -5.00% |
| 12 Aug 2022 | 78.00 | 80.50 | 81.00 | 73.40 | 5575 | 1.10% |
| 11 Aug 2022 | 77.15 | 72.50 | 78.00 | 72.50 | 129129 | 2.87% |
| 10 Aug 2022 | 75.00 | 77.70 | 77.70 | 74.20 | 114537 | 1.35% |
| 08 Aug 2022 | 74.00 | 72.00 | 74.00 | 71.00 | 23683 | 4.96% |
| 05 Aug 2022 | 70.50 | 69.55 | 70.95 | 67.95 | 5757 | 4.29% |
| 04 Aug 2022 | 67.60 | 69.50 | 69.50 | 67.50 | 1783 | -0.29% |
| 03 Aug 2022 | 67.80 | 71.85 | 71.90 | 67.60 | 5940 | -4.71% |
| 02 Aug 2022 | 71.15 | 71.20 | 72.50 | 69.95 | 3426 | -0.42% |
| 01 Aug 2022 | 71.45 | 71.75 | 76.00 | 71.10 | 5023 | -3.71% |
| 29 Jul 2022 | 74.20 | 74.45 | 78.15 | 74.00 | 2332 | -3.70% |
| 28 Jul 2022 | 77.05 | 80.00 | 80.00 | 74.40 | 778 | -0.90% |
| 27 Jul 2022 | 77.75 | 75.35 | 78.35 | 75.30 | 749 | 3.05% |
| 26 Jul 2022 | 75.45 | 75.25 | 78.95 | 75.20 | 1231 | -1.57% |
| 25 Jul 2022 | 76.65 | 78.15 | 81.00 | 74.90 | 750 | -1.86% |
| 22 Jul 2022 | 78.10 | 72.25 | 79.15 | 72.20 | 2723 | 3.51% |
| 21 Jul 2022 | 75.45 | 75.85 | 75.85 | 73.00 | 17515 | 2.10% |
| 20 Jul 2022 | 73.90 | 76.65 | 76.65 | 71.50 | 741 | -1.66% |
| 19 Jul 2022 | 75.15 | 74.25 | 78.35 | 74.25 | 681 | -1.31% |
| 18 Jul 2022 | 76.15 | 72.60 | 80.20 | 72.60 | 6334 | -0.33% |
| 15 Jul 2022 | 76.40 | 76.30 | 83.35 | 76.30 | 2003 | -4.86% |
| 14 Jul 2022 | 80.30 | 88.60 | 88.60 | 80.30 | 7727 | -4.97% |
| 13 Jul 2022 | 84.50 | 84.60 | 84.60 | 79.10 | 5581 | 4.84% |
| 12 Jul 2022 | 80.60 | 80.60 | 80.60 | 80.55 | 2350 | 4.95% |
| 11 Jul 2022 | 76.80 | 71.70 | 76.80 | 71.70 | 1404 | 4.99% |
| 08 Jul 2022 | 73.15 | 73.05 | 73.20 | 72.10 | 1001 | 4.87% |
| 07 Jul 2022 | 69.75 | 70.15 | 73.00 | 67.50 | 2821 | 0.29% |
| 06 Jul 2022 | 69.55 | 67.10 | 69.80 | 67.10 | 513 | 4.59% |
| 05 Jul 2022 | 66.50 | 65.30 | 68.45 | 65.30 | 863 | 1.99% |
| 04 Jul 2022 | 65.20 | 64.75 | 65.20 | 64.65 | 776 | 4.99% |
| 01 Jul 2022 | 62.10 | 60.15 | 65.00 | 60.15 | 130 | -0.80% |
| 30 Jun 2022 | 62.60 | 62.90 | 65.00 | 60.20 | 497 | -0.48% |
| 29 Jun 2022 | 62.90 | 59.15 | 65.00 | 59.15 | 402 | 1.13% |
| 28 Jun 2022 | 62.20 | 62.00 | 62.25 | 62.00 | 71 | -1.11% |
| 27 Jun 2022 | 62.90 | 61.10 | 64.50 | 61.10 | 550 | -0.16% |
| 24 Jun 2022 | 63.00 | 64.95 | 65.00 | 62.35 | 831 | 0.56% |
| 23 Jun 2022 | 62.65 | 62.45 | 65.95 | 62.20 | 1815 | -0.95% |
| 22 Jun 2022 | 63.25 | 64.85 | 64.85 | 63.15 | 400 | -1.63% |
| 21 Jun 2022 | 64.30 | 62.30 | 64.30 | 62.10 | 873 | 4.98% |
| 20 Jun 2022 | 61.25 | 63.00 | 66.15 | 61.20 | 1325 | -2.78% |
| 17 Jun 2022 | 63.00 | 62.10 | 64.40 | 61.70 | 433 | -0.47% |
| 16 Jun 2022 | 63.30 | 67.75 | 67.75 | 63.00 | 2954 | -2.99% |
| 15 Jun 2022 | 65.25 | 67.95 | 67.95 | 65.10 | 211 | 0.15% |
| 14 Jun 2022 | 65.15 | 66.00 | 66.15 | 64.50 | 1138 | -1.29% |
| 13 Jun 2022 | 66.00 | 66.00 | 69.30 | 64.40 | 29994 | 0.00% |
| 10 Jun 2022 | 66.00 | 68.50 | 68.50 | 63.60 | 2117 | 0.92% |
| 09 Jun 2022 | 65.40 | 67.30 | 67.30 | 64.70 | 1240 | -0.68% |
| 08 Jun 2022 | 65.85 | 67.10 | 67.10 | 65.50 | 1891 | -2.88% |
| 07 Jun 2022 | 67.80 | 67.95 | 69.75 | 65.10 | 2931 | 2.03% |
| 06 Jun 2022 | 66.45 | 69.00 | 69.00 | 65.45 | 5753 | -0.82% |
| 03 Jun 2022 | 67.00 | 66.95 | 67.80 | 64.15 | 10102 | 1.13% |
| 02 Jun 2022 | 66.25 | 64.65 | 68.10 | 64.65 | 3761 | 2.08% |
| 01 Jun 2022 | 64.90 | 68.90 | 68.90 | 63.65 | 8893 | -2.70% |
| 31 May 2022 | 66.70 | 67.05 | 68.95 | 65.70 | 5312 | -0.52% |
| 30 May 2022 | 67.05 | 72.00 | 72.00 | 66.10 | 11069 | -2.47% |
| 27 May 2022 | 68.75 | 69.95 | 69.95 | 65.10 | 9071 | 0.81% |
| 26 May 2022 | 68.20 | 70.70 | 70.70 | 65.00 | 4273 | 1.19% |
| 25 May 2022 | 67.40 | 70.50 | 73.80 | 66.80 | 14410 | -4.13% |
| 24 May 2022 | 70.30 | 68.40 | 70.55 | 67.15 | 1620 | 4.61% |
| 23 May 2022 | 67.20 | 66.90 | 67.60 | 66.70 | 1060 | -3.59% |
| 20 May 2022 | 69.70 | 71.00 | 71.05 | 67.35 | 5615 | 2.95% |
| 19 May 2022 | 67.70 | 69.40 | 69.40 | 65.95 | 2300 | -2.45% |
| 18 May 2022 | 69.40 | 66.10 | 70.15 | 66.10 | 2813 | 3.81% |
| 17 May 2022 | 66.85 | 71.00 | 71.95 | 65.60 | 1512 | -3.19% |
| 16 May 2022 | 69.05 | 69.25 | 71.30 | 65.80 | 1772 | -0.29% |
| 13 May 2022 | 69.25 | 69.20 | 75.00 | 69.20 | 6145 | -4.88% |
| 12 May 2022 | 72.80 | 75.00 | 78.30 | 71.95 | 7874 | -3.83% |
| 11 May 2022 | 75.70 | 76.25 | 80.00 | 74.15 | 6681 | -0.72% |
| 10 May 2022 | 76.25 | 74.70 | 80.45 | 74.70 | 3878 | -1.04% |
| 09 May 2022 | 77.05 | 75.65 | 79.00 | 74.00 | 5788 | -0.52% |
| 06 May 2022 | 77.45 | 82.00 | 82.00 | 75.65 | 1984 | -1.96% |
| 05 May 2022 | 79.00 | 82.35 | 82.35 | 78.80 | 1462 | -1.19% |
| 04 May 2022 | 79.95 | 83.90 | 87.90 | 79.60 | 4737 | -4.54% |
| 02 May 2022 | 83.75 | 87.30 | 87.30 | 82.05 | 2732 | -3.01% |
| 29 Apr 2022 | 86.35 | 85.45 | 88.05 | 82.50 | 2540 | 2.92% |
| 28 Apr 2022 | 83.90 | 85.80 | 89.40 | 83.00 | 2296 | -2.95% |
| 27 Apr 2022 | 86.45 | 91.95 | 91.95 | 85.05 | 2674 | -1.87% |
| 26 Apr 2022 | 88.10 | 82.75 | 88.25 | 82.70 | 7992 | 4.82% |
| 25 Apr 2022 | 84.05 | 87.00 | 87.00 | 82.85 | 4532 | -3.39% |
| 22 Apr 2022 | 87.00 | 87.25 | 92.45 | 86.30 | 7332 | -3.87% |
| 21 Apr 2022 | 90.50 | 96.45 | 96.45 | 88.15 | 10695 | -1.52% |
| 20 Apr 2022 | 91.90 | 90.00 | 91.90 | 90.00 | 5787 | 4.97% |
| 19 Apr 2022 | 87.55 | 82.30 | 87.55 | 81.15 | 10009 | 4.98% |
| 18 Apr 2022 | 83.40 | 87.95 | 87.95 | 82.05 | 12281 | -3.42% |
| 13 Apr 2022 | 86.35 | 85.35 | 89.85 | 84.95 | 13378 | -1.93% |
| 12 Apr 2022 | 88.05 | 86.75 | 89.25 | 84.15 | 3339 | 1.85% |
| 11 Apr 2022 | 86.45 | 90.00 | 92.00 | 86.20 | 7909 | -3.94% |
| 08 Apr 2022 | 90.00 | 98.40 | 98.40 | 89.50 | 8961 | -4.46% |
| 07 Apr 2022 | 94.20 | 91.65 | 94.30 | 88.40 | 12017 | 4.84% |
| 06 Apr 2022 | 89.85 | 87.90 | 92.35 | 87.90 | 10932 | -2.81% |
| 05 Apr 2022 | 92.45 | 92.50 | 100.05 | 92.00 | 21554 | -4.49% |
| 04 Apr 2022 | 96.80 | 104.95 | 106.90 | 96.80 | 26227 | -4.96% |
| 01 Apr 2022 | 101.85 | 101.85 | 101.85 | 101.85 | 2406 | 5.00% |
| 31 Mar 2022 | 97.00 | 97.00 | 97.00 | 97.00 | 2418 | 4.98% |
| 30 Mar 2022 | 92.40 | 92.40 | 92.40 | 92.40 | 3133 | 5.00% |
| 29 Mar 2022 | 88.00 | 88.00 | 88.00 | 88.00 | 47573 | 4.95% |
| 28 Mar 2022 | 83.85 | 83.85 | 83.85 | 83.85 | 872 | 4.94% |
| 25 Mar 2022 | 79.90 | 76.10 | 79.90 | 72.50 | 349965 | 4.99% |
| 24 Mar 2022 | 76.10 | 76.50 | 80.00 | 76.10 | 272097 | -4.99% |
| 23 Mar 2022 | 80.10 | 79.25 | 87.00 | 79.25 | 224545 | -3.96% |
| 22 Mar 2022 | 83.40 | 83.40 | 83.40 | 83.40 | 1421 | -4.96% |
| 21 Mar 2022 | 87.75 | 94.20 | 94.20 | 87.75 | 5311 | -4.98% |
| 17 Mar 2022 | 92.35 | 97.00 | 99.00 | 92.00 | 9512 | -4.60% |
| 16 Mar 2022 | 96.80 | 101.10 | 103.00 | 95.80 | 27542 | -3.97% |
| 15 Mar 2022 | 100.80 | 99.00 | 103.00 | 98.50 | 9857 | -2.75% |
| 14 Mar 2022 | 103.65 | 102.60 | 108.00 | 102.60 | 20334 | -4.03% |
| 11 Mar 2022 | 108.00 | 107.35 | 118.00 | 107.35 | 83216 | -4.42% |
| 10 Mar 2022 | 113.00 | 113.00 | 113.00 | 113.00 | 14065 | -4.96% |
| 09 Mar 2022 | 118.90 | 118.90 | 118.90 | 118.90 | 22740 | -4.99% |
| 08 Mar 2022 | 125.15 | 125.15 | 125.15 | 125.15 | 60391 | -4.97% |
| 07 Mar 2022 | 131.70 | 131.70 | 131.70 | 131.70 | 123301 | -4.98% |
| 04 Mar 2022 | 138.60 | 138.60 | 138.60 | 138.60 | 255885 | -4.97% |
| 03 Mar 2022 | 145.85 | 145.85 | 145.85 | 145.85 | 640 | -4.98% |
| 02 Mar 2022 | 153.50 | 153.50 | 153.50 | 153.50 | 174 | -4.98% |
| 28 Feb 2022 | 161.55 | 161.55 | 161.55 | 161.55 | 508 | -5.00% |
| 25 Feb 2022 | 170.05 | 170.10 | 178.00 | 165.80 | 100550 | -2.55% |
| 24 Feb 2022 | 174.50 | 166.70 | 174.80 | 158.20 | 151194 | 4.80% |
| 23 Feb 2022 | 166.50 | 162.60 | 170.70 | 155.50 | 121452 | 2.40% |
| 22 Feb 2022 | 162.60 | 159.00 | 162.80 | 147.30 | 84973 | 4.87% |
| 21 Feb 2022 | 155.05 | 148.00 | 155.50 | 144.00 | 56638 | 4.69% |
| 18 Feb 2022 | 148.10 | 148.15 | 148.40 | 141.65 | 14442 | 4.78% |
| 17 Feb 2022 | 141.35 | 135.25 | 143.30 | 132.50 | 8654 | 3.33% |
| 16 Feb 2022 | 136.80 | 138.10 | 139.00 | 127.20 | 8645 | 3.09% |
| 15 Feb 2022 | 132.70 | 131.80 | 134.95 | 127.00 | 6133 | 3.15% |
| 14 Feb 2022 | 128.65 | 129.10 | 129.20 | 123.10 | 11054 | 4.55% |
| 11 Feb 2022 | 123.05 | 113.10 | 123.05 | 113.10 | 26226 | 4.99% |
| 10 Feb 2022 | 117.20 | 117.75 | 117.75 | 109.80 | 4975 | 2.90% |
| 09 Feb 2022 | 113.90 | 105.45 | 114.50 | 105.45 | 6020 | 4.45% |
| 08 Feb 2022 | 109.05 | 107.55 | 112.50 | 107.55 | 807 | -1.36% |
| 07 Feb 2022 | 110.55 | 106.55 | 114.00 | 106.55 | 1464 | 0.50% |
| 04 Feb 2022 | 110.00 | 108.30 | 114.00 | 108.30 | 1530 | -2.65% |
| 03 Feb 2022 | 113.00 | 113.80 | 115.00 | 109.00 | 2663 | -0.48% |
| 02 Feb 2022 | 113.55 | 113.45 | 114.45 | 109.20 | 2141 | 0.09% |
| 01 Feb 2022 | 113.45 | 107.50 | 114.45 | 105.00 | 9602 | 4.03% |
| 31 Jan 2022 | 109.05 | 117.00 | 117.00 | 106.85 | 3127 | -3.02% |
| 28 Jan 2022 | 112.45 | 108.00 | 118.05 | 108.00 | 1660 | -0.49% |
| 27 Jan 2022 | 113.00 | 113.00 | 113.50 | 102.70 | 6484 | 4.53% |
| 25 Jan 2022 | 108.10 | 105.90 | 117.00 | 105.90 | 4104 | -3.01% |
| 24 Jan 2022 | 111.45 | 117.30 | 117.30 | 111.45 | 3675 | -4.99% |
| 21 Jan 2022 | 117.30 | 119.00 | 122.90 | 117.25 | 4001 | -4.94% |
| 20 Jan 2022 | 123.40 | 125.70 | 125.70 | 114.30 | 12753 | 3.01% |
| 19 Jan 2022 | 119.80 | 108.40 | 119.80 | 108.40 | 9538 | 5.00% |
| 18 Jan 2022 | 114.10 | 114.20 | 114.30 | 114.10 | 2027 | -5.00% |
| 17 Jan 2022 | 120.10 | 132.70 | 132.70 | 120.10 | 13641 | -4.98% |
| 14 Jan 2022 | 126.40 | 126.40 | 126.40 | 126.40 | 3064 | 4.98% |
| 13 Jan 2022 | 120.40 | 120.40 | 120.40 | 120.40 | 3083 | 4.97% |
| 12 Jan 2022 | 114.70 | 103.80 | 114.70 | 103.80 | 23786 | 4.99% |
| 11 Jan 2022 | 109.25 | 109.25 | 109.25 | 109.25 | 2184 | -4.96% |
| 10 Jan 2022 | 114.95 | 114.95 | 114.95 | 114.95 | 3114 | -4.96% |
| 07 Jan 2022 | 120.95 | 120.95 | 120.95 | 120.95 | 3886 | -4.99% |
| 06 Jan 2022 | 127.30 | 127.30 | 127.30 | 127.30 | 2852 | -5.00% |
| 05 Jan 2022 | 134.00 | 147.00 | 147.00 | 133.05 | 12266 | -4.32% |
| 04 Jan 2022 | 140.05 | 149.75 | 149.75 | 135.55 | 47530 | -1.82% |
| 03 Jan 2022 | 142.65 | 142.65 | 142.65 | 142.65 | 8238 | 4.97% |
| 31 Dec 2021 | 135.90 | 135.90 | 135.90 | 135.90 | 4034 | 4.98% |
| 30 Dec 2021 | 129.45 | 129.45 | 129.45 | 129.45 | 3720 | 4.99% |
| 29 Dec 2021 | 123.30 | 123.30 | 123.30 | 123.00 | 34187 | 4.98% |
| 28 Dec 2021 | 117.45 | 106.35 | 117.45 | 106.35 | 42592 | 4.96% |
| 27 Dec 2021 | 111.90 | 111.90 | 111.90 | 111.90 | 927 | -4.97% |
| 24 Dec 2021 | 117.75 | 117.75 | 117.75 | 117.75 | 437 | -4.96% |
| 23 Dec 2021 | 123.90 | 123.90 | 123.90 | 123.90 | 1108 | -4.98% |
| 22 Dec 2021 | 130.40 | 130.40 | 130.40 | 130.40 | 1093 | -4.99% |
| 21 Dec 2021 | 137.25 | 137.25 | 137.25 | 137.25 | 668 | -4.98% |
| 20 Dec 2021 | 144.45 | 144.45 | 144.45 | 144.45 | 151 | -5.00% |
| 17 Dec 2021 | 152.05 | 152.05 | 152.05 | 152.05 | 1791 | -5.00% |
| 16 Dec 2021 | 160.05 | 160.05 | 160.05 | 160.05 | 795 | -4.99% |
| 15 Dec 2021 | 168.45 | 168.45 | 168.45 | 168.45 | 1958 | -4.99% |
| 14 Dec 2021 | 177.30 | 195.00 | 195.90 | 177.30 | 40631 | -4.98% |
| 13 Dec 2021 | 186.60 | 186.60 | 186.60 | 181.35 | 40045 | 4.98% |
| 10 Dec 2021 | 177.75 | 177.75 | 177.75 | 174.00 | 9658 | 4.99% |
| 09 Dec 2021 | 169.30 | 168.50 | 169.30 | 164.50 | 8860 | 4.99% |
| 08 Dec 2021 | 161.25 | 160.00 | 161.25 | 146.75 | 27488 | 4.98% |
| 07 Dec 2021 | 153.60 | 153.60 | 153.60 | 139.00 | 58420 | 4.99% |
| 06 Dec 2021 | 146.30 | 146.30 | 146.35 | 146.30 | 9863 | 4.95% |
| 03 Dec 2021 | 139.40 | 139.05 | 139.40 | 135.50 | 31256 | 4.97% |
| 02 Dec 2021 | 132.80 | 132.80 | 132.80 | 127.10 | 11515 | 4.98% |
| 01 Dec 2021 | 126.50 | 126.00 | 126.50 | 117.35 | 14833 | 4.98% |
| 30 Nov 2021 | 120.50 | 120.50 | 120.50 | 111.10 | 22882 | 4.97% |
| 29 Nov 2021 | 114.80 | 114.80 | 114.80 | 104.00 | 22262 | 4.98% |
| 26 Nov 2021 | 109.35 | 106.25 | 109.35 | 104.15 | 33792 | 4.99% |
| 25 Nov 2021 | 104.15 | 104.15 | 104.15 | 104.15 | 18818 | 4.99% |
| 24 Nov 2021 | 99.20 | 99.20 | 99.20 | 99.20 | 4910 | 4.97% |
| 23 Nov 2021 | 94.50 | 94.50 | 94.50 | 94.50 | 4129 | 5.00% |
| 22 Nov 2021 | 90.00 | 90.00 | 90.00 | 90.00 | 3547 | 4.96% |
| 18 Nov 2021 | 85.75 | 85.75 | 85.75 | 85.75 | 13468 | 4.96% |
| 17 Nov 2021 | 81.70 | 81.70 | 81.70 | 81.70 | 2074 | 4.95% |
| 16 Nov 2021 | 77.85 | 77.85 | 77.85 | 77.85 | 5121 | 4.99% |
| 15 Nov 2021 | 74.15 | 74.15 | 74.15 | 74.15 | 3352 | 4.95% |
| 12 Nov 2021 | 70.65 | 70.65 | 70.65 | 70.65 | 22596 | 4.98% |
| 11 Nov 2021 | 67.30 | 67.30 | 67.30 | 67.30 | 2527 | 4.99% |
| 10 Nov 2021 | 64.10 | 64.10 | 64.10 | 64.10 | 9733 | 5.00% |
| 09 Nov 2021 | 61.05 | 61.05 | 61.05 | 56.60 | 13482 | 4.99% |
| 08 Nov 2021 | 58.15 | 58.15 | 58.15 | 58.15 | 2457 | 4.96% |
| 04 Nov 2021 | 55.40 | 55.55 | 55.55 | 50.35 | 22194 | 4.63% |
| 03 Nov 2021 | 52.95 | 52.95 | 52.95 | 52.95 | 825 | 4.96% |
| 02 Nov 2021 | 50.45 | 50.45 | 50.45 | 50.45 | 2431 | 4.99% |
| 01 Nov 2021 | 48.05 | 48.05 | 48.05 | 48.05 | 6090 | 4.91% |
| 29 Oct 2021 | 45.80 | 45.80 | 45.80 | 41.50 | 26750 | 4.93% |
| 28 Oct 2021 | 43.65 | 43.65 | 43.65 | 43.65 | 10067 | 4.93% |
| 27 Oct 2021 | 41.60 | 41.60 | 41.60 | 41.60 | 5191 | 4.92% |
| 26 Oct 2021 | 39.65 | 39.65 | 39.65 | 39.65 | 10119 | 4.89% |
| 25 Oct 2021 | 37.80 | 37.80 | 37.80 | 37.80 | 9000 | 5.00% |
| 22 Oct 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 13300 | 4.96% |
| 21 Oct 2021 | 34.30 | 34.30 | 34.30 | 34.30 | 11602 | 4.89% |
| 20 Oct 2021 | 32.70 | 32.70 | 32.70 | 30.05 | 19272 | 4.98% |
| 14 Oct 2021 | 31.15 | 31.15 | 31.15 | 31.15 | 6000 | 4.88% |
| 29 Sep 2021 | 29.70 | 29.70 | 29.70 | 29.70 | 6000 | -0.34% |
| 28 Sep 2021 | 29.80 | 30.00 | 30.00 | 29.80 | 12000 | 1.02% |
| 22 Sep 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 12000 | -1.67% |
| 02 Sep 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 6000 | -3.23% |
| 26 Aug 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 18000 | 0.00% |
| 25 Aug 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 18000 | -3.13% |
| 23 Jul 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 6000 | 0.00% |
| 05 May 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 6000 | 0.00% |
| 09 Apr 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 18000 | 0.00% |
| 25 Mar 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 6000 | 18.52% |
| 24 Mar 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 6000 | 5.88% |
| 22 Mar 2021 | 25.50 | 25.40 | 25.50 | 17.10 | 48000 | 20.00% |
| 17 Mar 2021 | 21.25 | 16.80 | 21.25 | 16.80 | 12000 | 1.92% |
