ANSALHSG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 12 Oct 2022 | 5.25 | 5.35 | 5.40 | 5.20 | 85792 | -1.87% |
| 11 Oct 2022 | 5.35 | 5.10 | 5.60 | 5.10 | 316808 | 0.94% |
| 10 Oct 2022 | 5.30 | 5.30 | 5.45 | 5.10 | 356723 | -3.64% |
| 07 Oct 2022 | 5.50 | 5.35 | 5.60 | 5.20 | 730798 | 0.92% |
| 06 Oct 2022 | 5.45 | 6.00 | 6.15 | 5.15 | 1223082 | -6.84% |
| 04 Oct 2022 | 5.85 | 5.15 | 5.85 | 5.00 | 1292438 | 19.39% |
| 03 Oct 2022 | 4.90 | 5.50 | 5.65 | 4.60 | 1881119 | -14.04% |
| 30 Sep 2022 | 5.70 | 5.70 | 5.90 | 5.60 | 295115 | -1.72% |
| 29 Sep 2022 | 5.80 | 6.25 | 6.30 | 5.65 | 308291 | -6.45% |
| 28 Sep 2022 | 6.20 | 6.25 | 6.25 | 6.10 | 103487 | 0.00% |
| 27 Sep 2022 | 6.20 | 6.10 | 6.45 | 6.10 | 147696 | 0.81% |
| 26 Sep 2022 | 6.15 | 6.35 | 6.35 | 6.00 | 163413 | -2.38% |
| 23 Sep 2022 | 6.30 | 6.45 | 6.55 | 6.25 | 143318 | -0.79% |
| 22 Sep 2022 | 6.35 | 6.30 | 6.45 | 6.20 | 202687 | 1.60% |
| 21 Sep 2022 | 6.25 | 6.30 | 6.45 | 6.20 | 162177 | -0.79% |
| 20 Sep 2022 | 6.30 | 6.55 | 6.60 | 6.20 | 451123 | -3.08% |
| 19 Sep 2022 | 6.50 | 6.65 | 6.75 | 6.40 | 512594 | -2.26% |
| 16 Sep 2022 | 6.65 | 7.10 | 7.15 | 6.55 | 1171985 | -5.00% |
| 15 Sep 2022 | 7.00 | 6.80 | 7.60 | 6.75 | 2027842 | 5.26% |
| 14 Sep 2022 | 6.65 | 6.85 | 6.85 | 6.60 | 374657 | -2.21% |
| 13 Sep 2022 | 6.80 | 6.65 | 7.40 | 6.60 | 1253541 | 3.82% |
| 12 Sep 2022 | 6.55 | 6.60 | 6.70 | 6.55 | 231661 | 0.00% |
| 09 Sep 2022 | 6.55 | 6.75 | 6.75 | 6.50 | 222992 | -1.50% |
| 08 Sep 2022 | 6.65 | 6.75 | 6.75 | 6.60 | 132840 | 0.00% |
| 07 Sep 2022 | 6.65 | 6.60 | 6.75 | 6.55 | 186600 | 0.00% |
| 06 Sep 2022 | 6.65 | 6.75 | 6.75 | 6.60 | 158248 | 0.00% |
| 05 Sep 2022 | 6.65 | 6.60 | 6.80 | 6.55 | 204306 | 0.00% |
| 02 Sep 2022 | 6.65 | 6.95 | 6.95 | 6.60 | 356235 | -1.48% |
| 01 Sep 2022 | 6.75 | 6.70 | 6.75 | 6.55 | 259529 | 1.50% |
| 30 Aug 2022 | 6.65 | 6.60 | 6.80 | 6.55 | 211789 | 0.76% |
| 29 Aug 2022 | 6.60 | 6.90 | 6.95 | 6.55 | 300236 | -4.35% |
| 26 Aug 2022 | 6.90 | 6.55 | 7.40 | 6.55 | 1098555 | 5.34% |
| 25 Aug 2022 | 6.55 | 6.40 | 6.65 | 6.35 | 194625 | 2.34% |
| 24 Aug 2022 | 6.40 | 6.40 | 6.50 | 6.35 | 63268 | 0.79% |
| 23 Aug 2022 | 6.35 | 6.40 | 6.45 | 6.30 | 89112 | 0.00% |
| 22 Aug 2022 | 6.35 | 6.30 | 6.45 | 6.25 | 84295 | 0.00% |
| 19 Aug 2022 | 6.35 | 6.40 | 6.60 | 6.25 | 198853 | -0.78% |
| 18 Aug 2022 | 6.40 | 6.60 | 6.60 | 6.40 | 118023 | -2.29% |
| 17 Aug 2022 | 6.55 | 6.75 | 6.75 | 6.45 | 175124 | 0.77% |
| 16 Aug 2022 | 6.50 | 6.55 | 6.60 | 6.25 | 94696 | 0.78% |
| 12 Aug 2022 | 6.45 | 6.30 | 6.55 | 6.15 | 153364 | 4.88% |
| 11 Aug 2022 | 6.15 | 6.20 | 6.35 | 6.10 | 225694 | -1.60% |
| 10 Aug 2022 | 6.25 | 6.40 | 6.45 | 6.20 | 423233 | -2.34% |
| 08 Aug 2022 | 6.40 | 6.55 | 6.55 | 6.35 | 194049 | -0.78% |
| 05 Aug 2022 | 6.45 | 6.50 | 6.65 | 6.40 | 397350 | -1.53% |
| 04 Aug 2022 | 6.55 | 6.70 | 6.90 | 6.40 | 780051 | -1.50% |
| 03 Aug 2022 | 6.65 | 6.80 | 6.80 | 6.60 | 164796 | -1.48% |
| 02 Aug 2022 | 6.75 | 6.70 | 6.85 | 6.65 | 114339 | 1.50% |
| 01 Aug 2022 | 6.65 | 6.95 | 6.95 | 6.60 | 576718 | -2.92% |
| 29 Jul 2022 | 6.85 | 6.75 | 7.10 | 6.60 | 452749 | 3.01% |
| 28 Jul 2022 | 6.65 | 7.00 | 7.00 | 6.50 | 983333 | -3.62% |
| 27 Jul 2022 | 6.90 | 7.30 | 7.30 | 6.85 | 589629 | -4.17% |
| 26 Jul 2022 | 7.20 | 7.50 | 7.65 | 7.10 | 448603 | -4.64% |
| 25 Jul 2022 | 7.55 | 7.90 | 8.15 | 7.40 | 449440 | -3.21% |
| 22 Jul 2022 | 7.80 | 7.20 | 8.25 | 7.20 | 4409593 | 9.86% |
| 21 Jul 2022 | 7.10 | 7.20 | 7.45 | 7.00 | 1082539 | 1.43% |
| 20 Jul 2022 | 7.00 | 7.05 | 8.15 | 6.95 | 5029831 | 0.72% |
| 19 Jul 2022 | 6.95 | 6.95 | 7.05 | 6.90 | 439773 | 0.00% |
| 18 Jul 2022 | 6.95 | 6.90 | 7.25 | 6.85 | 685528 | 0.72% |
| 15 Jul 2022 | 6.90 | 6.80 | 6.95 | 6.55 | 309471 | 1.47% |
| 14 Jul 2022 | 6.80 | 7.00 | 7.15 | 6.65 | 314547 | -2.16% |
| 13 Jul 2022 | 6.95 | 7.00 | 7.10 | 6.90 | 320899 | 0.00% |
| 12 Jul 2022 | 6.95 | 7.15 | 7.15 | 6.90 | 81886 | 0.00% |
| 11 Jul 2022 | 6.95 | 7.10 | 7.15 | 6.90 | 68104 | 0.00% |
| 08 Jul 2022 | 6.95 | 7.15 | 7.20 | 6.90 | 109803 | -1.42% |
| 07 Jul 2022 | 7.05 | 7.10 | 7.30 | 6.90 | 188530 | 1.44% |
| 06 Jul 2022 | 6.95 | 6.80 | 7.20 | 6.75 | 141932 | 2.96% |
| 05 Jul 2022 | 6.75 | 6.60 | 6.80 | 6.60 | 36099 | 0.75% |
| 04 Jul 2022 | 6.70 | 6.70 | 6.80 | 6.65 | 30823 | 0.00% |
| 01 Jul 2022 | 6.70 | 6.70 | 6.85 | 6.65 | 66339 | -0.74% |
| 30 Jun 2022 | 6.75 | 6.95 | 7.00 | 6.70 | 141672 | 0.00% |
| 29 Jun 2022 | 6.75 | 6.70 | 6.80 | 6.65 | 39399 | -0.74% |
| 28 Jun 2022 | 6.80 | 6.90 | 6.90 | 6.55 | 119478 | -0.73% |
| 27 Jun 2022 | 6.85 | 7.15 | 7.20 | 6.75 | 211126 | -1.44% |
| 24 Jun 2022 | 6.95 | 6.75 | 7.20 | 6.70 | 181056 | 4.51% |
| 23 Jun 2022 | 6.65 | 6.50 | 6.95 | 6.50 | 156142 | 3.10% |
| 22 Jun 2022 | 6.45 | 6.80 | 7.05 | 6.10 | 483160 | -7.19% |
| 21 Jun 2022 | 6.95 | 7.20 | 7.50 | 6.90 | 644528 | -1.42% |
| 20 Jun 2022 | 7.05 | 7.45 | 7.90 | 6.80 | 362785 | -4.08% |
| 17 Jun 2022 | 7.35 | 8.20 | 8.35 | 7.05 | 866189 | -7.55% |
| 16 Jun 2022 | 7.95 | 7.35 | 8.60 | 7.35 | 2500107 | 10.42% |
| 15 Jun 2022 | 7.20 | 7.25 | 7.45 | 7.15 | 122467 | 0.70% |
| 14 Jun 2022 | 7.15 | 7.45 | 7.55 | 7.05 | 179833 | 0.00% |
| 13 Jun 2022 | 7.15 | 7.60 | 7.60 | 7.05 | 199129 | -7.14% |
| 10 Jun 2022 | 7.70 | 8.00 | 8.25 | 7.55 | 580429 | -6.67% |
| 09 Jun 2022 | 8.25 | 9.20 | 9.80 | 8.05 | 1834475 | -5.17% |
| 08 Jun 2022 | 8.70 | 7.30 | 8.70 | 7.20 | 1228650 | 20.00% |
| 07 Jun 2022 | 7.25 | 7.15 | 7.30 | 7.00 | 164274 | 3.57% |
| 06 Jun 2022 | 7.00 | 7.00 | 7.10 | 6.75 | 83709 | 0.72% |
| 03 Jun 2022 | 6.95 | 7.10 | 7.15 | 6.90 | 80508 | 0.00% |
| 02 Jun 2022 | 6.95 | 6.75 | 7.00 | 6.65 | 177675 | 2.96% |
| 01 Jun 2022 | 6.75 | 6.80 | 6.85 | 6.55 | 166642 | 0.00% |
| 31 May 2022 | 6.75 | 6.85 | 6.95 | 6.60 | 260809 | 0.75% |
| 30 May 2022 | 6.70 | 6.60 | 7.25 | 6.60 | 179483 | 0.00% |
| 27 May 2022 | 6.70 | 6.90 | 6.90 | 6.65 | 43936 | 0.75% |
| 26 May 2022 | 6.65 | 6.65 | 6.70 | 6.25 | 79786 | -0.75% |
| 25 May 2022 | 6.70 | 6.70 | 7.05 | 6.65 | 130325 | -1.47% |
| 24 May 2022 | 6.80 | 7.20 | 7.20 | 6.70 | 31811 | -2.86% |
| 23 May 2022 | 7.00 | 7.00 | 7.30 | 6.85 | 112354 | 2.19% |
| 20 May 2022 | 6.85 | 6.60 | 6.90 | 6.60 | 78409 | 5.38% |
| 19 May 2022 | 6.50 | 6.90 | 6.90 | 6.45 | 132085 | -7.14% |
| 18 May 2022 | 7.00 | 7.25 | 7.30 | 7.00 | 63248 | -2.10% |
| 17 May 2022 | 7.15 | 6.95 | 7.15 | 6.85 | 61116 | 4.38% |
| 16 May 2022 | 6.85 | 6.70 | 7.20 | 6.60 | 67047 | 3.01% |
| 13 May 2022 | 6.65 | 6.50 | 6.95 | 6.45 | 97336 | 3.10% |
| 12 May 2022 | 6.45 | 6.65 | 6.70 | 6.30 | 57514 | -4.44% |
| 11 May 2022 | 6.75 | 7.00 | 7.25 | 6.65 | 160155 | -2.88% |
| 10 May 2022 | 6.95 | 6.90 | 7.10 | 6.90 | 78727 | 0.00% |
| 09 May 2022 | 6.95 | 7.05 | 7.40 | 6.95 | 98802 | -1.42% |
| 06 May 2022 | 7.05 | 6.70 | 7.25 | 6.70 | 132993 | -0.70% |
| 05 May 2022 | 7.10 | 7.20 | 7.40 | 6.95 | 277774 | -0.70% |
| 04 May 2022 | 7.15 | 7.95 | 8.00 | 7.10 | 240717 | -8.92% |
| 02 May 2022 | 7.85 | 7.80 | 8.05 | 7.70 | 143877 | 0.64% |
| 29 Apr 2022 | 7.80 | 8.00 | 8.20 | 7.70 | 139784 | -1.27% |
| 28 Apr 2022 | 7.90 | 7.80 | 8.15 | 7.80 | 52715 | -1.25% |
| 27 Apr 2022 | 8.00 | 8.10 | 8.20 | 7.90 | 73272 | 0.00% |
| 26 Apr 2022 | 8.00 | 8.40 | 8.60 | 7.90 | 269508 | -3.03% |
| 25 Apr 2022 | 8.25 | 7.95 | 8.45 | 7.70 | 187565 | 3.77% |
| 22 Apr 2022 | 7.95 | 8.10 | 8.10 | 7.85 | 154837 | 0.00% |
| 21 Apr 2022 | 7.95 | 7.90 | 8.25 | 7.70 | 275176 | 2.58% |
| 20 Apr 2022 | 7.75 | 8.05 | 8.30 | 7.55 | 382153 | -1.90% |
| 19 Apr 2022 | 7.90 | 8.00 | 8.65 | 7.15 | 1495778 | 0.00% |
| 18 Apr 2022 | 7.90 | 8.10 | 8.15 | 7.70 | 210001 | -2.47% |
| 13 Apr 2022 | 8.10 | 8.05 | 8.10 | 7.90 | 85486 | 2.53% |
| 12 Apr 2022 | 7.90 | 8.20 | 8.20 | 7.80 | 218934 | -2.47% |
| 11 Apr 2022 | 8.10 | 8.25 | 8.30 | 8.00 | 126064 | 0.62% |
| 08 Apr 2022 | 8.05 | 8.20 | 8.20 | 8.00 | 138433 | 1.90% |
| 07 Apr 2022 | 7.90 | 8.00 | 8.20 | 7.60 | 298114 | 3.95% |
| 06 Apr 2022 | 7.60 | 7.70 | 7.80 | 7.45 | 227489 | 0.00% |
| 05 Apr 2022 | 7.60 | 7.40 | 7.65 | 7.30 | 309987 | 4.11% |
| 04 Apr 2022 | 7.30 | 7.35 | 7.40 | 7.10 | 127403 | 0.69% |
| 01 Apr 2022 | 7.25 | 7.10 | 7.25 | 6.95 | 76937 | 4.32% |
| 31 Mar 2022 | 6.95 | 6.90 | 7.25 | 6.80 | 144824 | -0.71% |
| 30 Mar 2022 | 7.00 | 7.15 | 7.15 | 6.90 | 95109 | 0.72% |
| 29 Mar 2022 | 6.95 | 7.05 | 7.40 | 6.90 | 109943 | -3.47% |
| 28 Mar 2022 | 7.20 | 7.00 | 7.35 | 6.80 | 119480 | 1.41% |
| 25 Mar 2022 | 7.10 | 7.45 | 7.50 | 7.10 | 137890 | -2.74% |
| 24 Mar 2022 | 7.30 | 7.75 | 7.75 | 7.25 | 97113 | -2.67% |
| 23 Mar 2022 | 7.50 | 7.45 | 7.65 | 7.35 | 73669 | 0.67% |
| 22 Mar 2022 | 7.45 | 7.75 | 7.75 | 7.35 | 61942 | -1.97% |
| 21 Mar 2022 | 7.60 | 7.90 | 7.95 | 7.60 | 91181 | -4.40% |
| 17 Mar 2022 | 7.95 | 8.10 | 8.15 | 7.90 | 63876 | -1.85% |
| 16 Mar 2022 | 8.10 | 7.80 | 8.15 | 7.55 | 48250 | 3.85% |
| 15 Mar 2022 | 7.80 | 8.05 | 8.05 | 7.75 | 123413 | -3.11% |
| 14 Mar 2022 | 8.05 | 8.35 | 8.50 | 7.70 | 156856 | -0.62% |
| 11 Mar 2022 | 8.10 | 8.00 | 8.10 | 8.00 | 100927 | 4.52% |
| 10 Mar 2022 | 7.75 | 7.75 | 7.75 | 7.60 | 66781 | 4.73% |
| 09 Mar 2022 | 7.40 | 7.30 | 7.45 | 6.90 | 463728 | 4.23% |
| 08 Mar 2022 | 7.10 | 6.90 | 7.20 | 6.65 | 70475 | 2.90% |
| 07 Mar 2022 | 6.90 | 7.05 | 7.10 | 6.80 | 71328 | -3.50% |
| 04 Mar 2022 | 7.15 | 7.00 | 7.25 | 6.95 | 69382 | 2.88% |
| 03 Mar 2022 | 6.95 | 7.10 | 7.40 | 6.75 | 158003 | -2.11% |
| 02 Mar 2022 | 7.10 | 7.40 | 7.40 | 6.90 | 85771 | -1.39% |
| 28 Feb 2022 | 7.20 | 7.55 | 7.55 | 7.20 | 122163 | -4.64% |
| 25 Feb 2022 | 7.55 | 7.25 | 7.75 | 7.25 | 95840 | 0.00% |
| 24 Feb 2022 | 7.55 | 7.55 | 7.55 | 7.55 | 31764 | -4.43% |
| 23 Feb 2022 | 7.90 | 7.50 | 8.00 | 7.50 | 55365 | 3.27% |
| 22 Feb 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 44529 | -4.97% |
| 21 Feb 2022 | 8.05 | 8.65 | 8.65 | 8.05 | 121558 | -4.73% |
| 18 Feb 2022 | 8.45 | 8.85 | 8.85 | 8.30 | 51827 | -2.31% |
| 17 Feb 2022 | 8.65 | 9.10 | 9.10 | 8.45 | 65821 | -1.70% |
| 16 Feb 2022 | 8.80 | 8.60 | 8.80 | 8.30 | 83649 | 4.76% |
| 15 Feb 2022 | 8.40 | 8.65 | 8.65 | 8.10 | 76018 | 0.60% |
| 14 Feb 2022 | 8.35 | 8.95 | 8.95 | 8.35 | 130038 | -4.57% |
| 11 Feb 2022 | 8.75 | 8.85 | 8.90 | 8.30 | 88066 | 1.16% |
| 10 Feb 2022 | 8.65 | 8.85 | 9.05 | 8.45 | 123431 | -2.26% |
| 09 Feb 2022 | 8.85 | 9.15 | 9.35 | 8.75 | 158419 | -3.28% |
| 08 Feb 2022 | 9.15 | 9.50 | 9.60 | 9.15 | 105720 | -4.69% |
| 07 Feb 2022 | 9.60 | 9.85 | 9.85 | 9.30 | 103122 | -0.52% |
| 04 Feb 2022 | 9.65 | 10.05 | 10.05 | 9.40 | 166633 | 0.52% |
| 03 Feb 2022 | 9.60 | 9.25 | 9.60 | 9.15 | 142819 | 4.92% |
| 02 Feb 2022 | 9.15 | 9.50 | 9.50 | 8.80 | 101566 | -1.08% |
| 01 Feb 2022 | 9.25 | 9.40 | 9.50 | 9.10 | 71173 | -1.60% |
| 31 Jan 2022 | 9.40 | 9.70 | 9.70 | 9.25 | 79109 | -1.57% |
| 28 Jan 2022 | 9.55 | 9.05 | 9.85 | 9.05 | 140796 | 1.60% |
| 27 Jan 2022 | 9.40 | 9.70 | 9.70 | 9.25 | 136746 | -3.09% |
| 25 Jan 2022 | 9.70 | 8.80 | 9.70 | 8.80 | 219953 | 4.86% |
| 24 Jan 2022 | 9.25 | 9.85 | 9.85 | 9.25 | 118325 | -4.64% |
| 21 Jan 2022 | 9.70 | 9.85 | 9.95 | 9.65 | 212066 | -0.51% |
| 20 Jan 2022 | 9.75 | 9.95 | 9.95 | 9.55 | 118888 | 0.00% |
| 19 Jan 2022 | 9.75 | 9.65 | 9.90 | 9.50 | 182398 | 1.04% |
| 18 Jan 2022 | 9.65 | 10.00 | 10.20 | 9.40 | 260445 | -2.03% |
| 17 Jan 2022 | 9.85 | 9.50 | 9.85 | 9.40 | 309504 | 4.79% |
| 14 Jan 2022 | 9.40 | 9.70 | 9.80 | 9.30 | 241524 | -2.59% |
| 13 Jan 2022 | 9.65 | 9.20 | 9.70 | 9.10 | 185352 | 3.21% |
| 12 Jan 2022 | 9.35 | 9.50 | 9.75 | 9.30 | 377652 | -3.61% |
| 11 Jan 2022 | 9.70 | 9.90 | 9.90 | 9.60 | 225780 | -2.02% |
| 10 Jan 2022 | 9.90 | 9.75 | 10.05 | 9.50 | 246232 | 1.02% |
| 07 Jan 2022 | 9.80 | 10.05 | 10.25 | 9.55 | 639505 | -2.49% |
| 06 Jan 2022 | 10.05 | 10.20 | 10.45 | 9.70 | 330425 | -1.47% |
| 05 Jan 2022 | 10.20 | 9.80 | 10.30 | 9.50 | 413069 | 3.55% |
| 04 Jan 2022 | 9.85 | 10.35 | 10.40 | 9.65 | 350637 | -2.96% |
| 03 Jan 2022 | 10.15 | 10.45 | 10.45 | 9.95 | 347042 | -1.46% |
| 31 Dec 2021 | 10.30 | 9.85 | 10.30 | 9.40 | 491698 | 4.57% |
| 30 Dec 2021 | 9.85 | 9.70 | 9.95 | 9.70 | 298222 | -3.43% |
| 29 Dec 2021 | 10.20 | 10.95 | 10.95 | 10.20 | 517239 | -4.67% |
| 28 Dec 2021 | 10.70 | 10.60 | 10.70 | 10.00 | 696319 | 4.90% |
| 27 Dec 2021 | 10.20 | 9.30 | 10.20 | 9.30 | 661600 | 4.62% |
| 24 Dec 2021 | 9.75 | 10.20 | 10.20 | 9.75 | 342063 | -4.88% |
| 23 Dec 2021 | 10.25 | 10.30 | 10.70 | 10.25 | 1101145 | -4.65% |
| 22 Dec 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 48646 | -4.87% |
| 21 Dec 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 35708 | -4.64% |
| 20 Dec 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 32606 | -4.82% |
| 17 Dec 2021 | 12.45 | 12.45 | 12.45 | 12.45 | 66746 | -4.96% |
| 16 Dec 2021 | 13.10 | 13.40 | 13.40 | 13.10 | 234295 | -4.73% |
| 15 Dec 2021 | 13.75 | 13.95 | 13.95 | 13.20 | 4946931 | 8.27% |
| 14 Dec 2021 | 12.70 | 11.75 | 12.70 | 11.65 | 4225474 | 9.96% |
| 13 Dec 2021 | 11.55 | 11.25 | 11.55 | 11.00 | 2191943 | 10.00% |
| 10 Dec 2021 | 10.50 | 10.15 | 10.80 | 9.90 | 1976004 | 6.60% |
| 09 Dec 2021 | 9.85 | 10.80 | 10.90 | 9.35 | 2253763 | -4.37% |
| 08 Dec 2021 | 10.30 | 9.00 | 10.30 | 9.00 | 3045891 | 19.77% |
| 07 Dec 2021 | 8.60 | 8.00 | 8.60 | 7.90 | 992149 | 19.44% |
| 06 Dec 2021 | 7.20 | 6.90 | 7.20 | 6.65 | 560420 | 9.92% |
| 03 Dec 2021 | 6.55 | 6.55 | 6.85 | 6.45 | 176816 | 0.00% |
| 02 Dec 2021 | 6.55 | 6.45 | 6.70 | 6.45 | 81605 | 0.00% |
| 01 Dec 2021 | 6.55 | 6.50 | 6.60 | 6.35 | 89296 | 3.97% |
| 30 Nov 2021 | 6.30 | 6.55 | 6.55 | 6.25 | 111131 | -1.56% |
| 29 Nov 2021 | 6.40 | 6.70 | 6.70 | 6.30 | 100522 | -3.03% |
| 26 Nov 2021 | 6.60 | 7.05 | 7.05 | 6.55 | 169699 | -4.35% |
| 25 Nov 2021 | 6.90 | 7.05 | 7.05 | 6.75 | 142691 | 0.73% |
| 24 Nov 2021 | 6.85 | 6.95 | 7.25 | 6.75 | 425940 | 3.01% |
| 23 Nov 2021 | 6.65 | 6.20 | 6.65 | 6.05 | 293554 | 9.92% |
| 22 Nov 2021 | 6.05 | 6.50 | 6.55 | 6.00 | 162622 | -6.20% |
| 18 Nov 2021 | 6.45 | 6.60 | 6.65 | 6.35 | 79764 | -1.53% |
| 17 Nov 2021 | 6.55 | 6.60 | 6.65 | 6.50 | 41520 | -0.76% |
| 16 Nov 2021 | 6.60 | 6.55 | 6.65 | 6.55 | 43113 | 0.00% |
| 15 Nov 2021 | 6.60 | 6.85 | 6.85 | 6.50 | 127752 | -2.22% |
| 12 Nov 2021 | 6.75 | 6.70 | 6.85 | 6.55 | 184234 | 0.75% |
| 11 Nov 2021 | 6.70 | 6.90 | 7.00 | 6.65 | 249048 | -2.19% |
| 10 Nov 2021 | 6.85 | 6.90 | 6.95 | 6.55 | 249034 | 1.48% |
| 09 Nov 2021 | 6.75 | 6.55 | 7.05 | 6.40 | 927830 | 2.27% |
| 08 Nov 2021 | 6.60 | 6.75 | 6.80 | 6.40 | 211561 | 1.54% |
| 04 Nov 2021 | 6.50 | 6.70 | 6.70 | 6.45 | 49510 | 0.00% |
| 03 Nov 2021 | 6.50 | 6.45 | 6.55 | 6.35 | 127205 | 2.36% |
| 02 Nov 2021 | 6.35 | 6.55 | 6.70 | 6.30 | 336120 | -1.55% |
| 01 Nov 2021 | 6.45 | 6.35 | 6.75 | 6.35 | 301576 | 0.78% |
| 29 Oct 2021 | 6.40 | 6.45 | 6.55 | 6.30 | 139818 | 0.79% |
| 28 Oct 2021 | 6.35 | 6.40 | 6.60 | 6.30 | 341337 | 0.79% |
| 27 Oct 2021 | 6.30 | 6.45 | 6.80 | 6.30 | 472821 | -3.08% |
| 26 Oct 2021 | 6.50 | 6.20 | 6.60 | 6.05 | 260962 | 7.44% |
| 25 Oct 2021 | 6.05 | 6.20 | 6.20 | 5.95 | 91906 | -0.82% |
| 22 Oct 2021 | 6.10 | 6.25 | 6.35 | 6.05 | 120367 | -1.61% |
| 21 Oct 2021 | 6.20 | 6.20 | 6.40 | 6.10 | 244791 | 1.64% |
| 20 Oct 2021 | 6.10 | 6.50 | 6.65 | 5.90 | 1091614 | -5.43% |
| 19 Oct 2021 | 6.45 | 6.45 | 6.55 | 6.35 | 233089 | 0.00% |
| 18 Oct 2021 | 6.45 | 6.40 | 6.90 | 6.40 | 385020 | 0.78% |
| 14 Oct 2021 | 6.40 | 6.40 | 6.50 | 6.40 | 135838 | 0.00% |
| 13 Oct 2021 | 6.40 | 6.45 | 6.55 | 6.35 | 274650 | -0.78% |
| 12 Oct 2021 | 6.45 | 6.40 | 6.50 | 6.40 | 245796 | 0.00% |
| 11 Oct 2021 | 6.45 | 6.60 | 6.70 | 6.40 | 454969 | -0.77% |
| 08 Oct 2021 | 6.50 | 6.55 | 6.95 | 6.45 | 1030747 | 0.78% |
| 07 Oct 2021 | 6.45 | 6.65 | 7.05 | 6.40 | 2338236 | 0.00% |
| 06 Oct 2021 | 6.45 | 6.40 | 6.65 | 6.40 | 108985 | -0.77% |
| 05 Oct 2021 | 6.50 | 6.40 | 6.55 | 6.40 | 40389 | 1.56% |
| 04 Oct 2021 | 6.40 | 6.50 | 6.50 | 6.25 | 131902 | 0.79% |
| 01 Oct 2021 | 6.35 | 6.70 | 6.70 | 6.35 | 179833 | -2.31% |
| 30 Sep 2021 | 6.50 | 6.45 | 6.50 | 6.40 | 101996 | 1.56% |
| 29 Sep 2021 | 6.40 | 6.65 | 6.65 | 6.40 | 99093 | -1.54% |
| 28 Sep 2021 | 6.50 | 6.60 | 6.75 | 6.40 | 232294 | 0.00% |
| 27 Sep 2021 | 6.50 | 6.50 | 6.55 | 6.35 | 55879 | 1.56% |
| 24 Sep 2021 | 6.40 | 6.55 | 6.75 | 6.40 | 313203 | -2.29% |
| 23 Sep 2021 | 6.55 | 6.55 | 6.75 | 6.45 | 160949 | 0.00% |
| 22 Sep 2021 | 6.55 | 6.45 | 6.60 | 6.20 | 125981 | 2.34% |
| 21 Sep 2021 | 6.40 | 6.45 | 6.55 | 6.35 | 42602 | -0.78% |
| 20 Sep 2021 | 6.45 | 6.65 | 6.75 | 6.30 | 165262 | -0.77% |
| 17 Sep 2021 | 6.50 | 6.60 | 6.60 | 6.35 | 96451 | 0.00% |
| 16 Sep 2021 | 6.50 | 6.50 | 6.75 | 6.30 | 165987 | 0.00% |
| 15 Sep 2021 | 6.50 | 6.35 | 6.55 | 6.25 | 134341 | 2.36% |
| 14 Sep 2021 | 6.35 | 6.50 | 6.70 | 6.30 | 241151 | -2.31% |
| 13 Sep 2021 | 6.50 | 6.45 | 6.60 | 6.30 | 88631 | 2.36% |
| 09 Sep 2021 | 6.35 | 6.60 | 6.60 | 6.20 | 169068 | -2.31% |
| 08 Sep 2021 | 6.50 | 6.45 | 6.55 | 6.40 | 69939 | 0.78% |
| 07 Sep 2021 | 6.45 | 6.40 | 6.80 | 6.40 | 95761 | -0.77% |
| 06 Sep 2021 | 6.50 | 6.50 | 6.75 | 6.25 | 68125 | 0.00% |
| 03 Sep 2021 | 6.50 | 6.75 | 6.75 | 6.45 | 132578 | -1.52% |
| 02 Sep 2021 | 6.60 | 6.60 | 6.85 | 6.50 | 148058 | 0.76% |
| 01 Sep 2021 | 6.55 | 6.70 | 6.70 | 6.50 | 67928 | 0.00% |
| 31 Aug 2021 | 6.55 | 6.70 | 6.75 | 6.55 | 78091 | -2.96% |
| 30 Aug 2021 | 6.75 | 6.65 | 6.90 | 6.65 | 58632 | 0.00% |
| 27 Aug 2021 | 6.75 | 6.95 | 6.95 | 6.65 | 23184 | -0.74% |
| 26 Aug 2021 | 6.80 | 7.00 | 7.05 | 6.70 | 81131 | -0.73% |
| 25 Aug 2021 | 6.85 | 6.80 | 7.00 | 6.60 | 108520 | 2.24% |
| 24 Aug 2021 | 6.70 | 6.45 | 6.75 | 6.20 | 70973 | 3.88% |
| 23 Aug 2021 | 6.45 | 6.70 | 6.95 | 6.40 | 80964 | -3.73% |
| 20 Aug 2021 | 6.70 | 7.05 | 7.05 | 6.60 | 115465 | -2.90% |
| 18 Aug 2021 | 6.90 | 7.25 | 7.35 | 6.85 | 180610 | -4.17% |
| 17 Aug 2021 | 7.20 | 7.35 | 7.50 | 7.05 | 194856 | 0.00% |
| 16 Aug 2021 | 7.20 | 7.25 | 7.45 | 7.15 | 142348 | -1.37% |
| 13 Aug 2021 | 7.30 | 7.85 | 7.85 | 7.20 | 247924 | -3.31% |
| 12 Aug 2021 | 7.55 | 7.35 | 7.55 | 7.20 | 41073 | 4.86% |
| 11 Aug 2021 | 7.20 | 7.30 | 7.75 | 7.20 | 143907 | -4.64% |
| 10 Aug 2021 | 7.55 | 7.80 | 8.10 | 7.50 | 146735 | -3.82% |
| 09 Aug 2021 | 7.85 | 8.25 | 8.25 | 7.80 | 112020 | -1.88% |
| 06 Aug 2021 | 8.00 | 8.25 | 8.45 | 7.90 | 264117 | -3.03% |
| 05 Aug 2021 | 8.25 | 8.50 | 8.50 | 8.20 | 415666 | -4.07% |
| 04 Aug 2021 | 8.60 | 9.00 | 9.15 | 8.60 | 290373 | -4.97% |
| 03 Aug 2021 | 9.05 | 8.80 | 9.15 | 8.80 | 283316 | 3.43% |
| 02 Aug 2021 | 8.75 | 8.35 | 8.75 | 8.25 | 115728 | 4.79% |
| 30 Jul 2021 | 8.35 | 8.40 | 8.50 | 8.20 | 92771 | -1.18% |
| 29 Jul 2021 | 8.45 | 8.95 | 8.95 | 8.40 | 301293 | -3.98% |
| 28 Jul 2021 | 8.80 | 8.80 | 9.00 | 8.40 | 402789 | 0.00% |
| 27 Jul 2021 | 8.80 | 8.60 | 8.80 | 8.30 | 230824 | 4.76% |
| 26 Jul 2021 | 8.40 | 8.45 | 8.70 | 8.10 | 422162 | -1.18% |
| 23 Jul 2021 | 8.50 | 9.00 | 9.05 | 8.50 | 306366 | -4.49% |
| 22 Jul 2021 | 8.90 | 8.60 | 9.35 | 8.60 | 889140 | -1.66% |
| 20 Jul 2021 | 9.05 | 9.05 | 9.85 | 9.05 | 1420186 | -4.74% |
| 19 Jul 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 67134 | -4.52% |
| 16 Jul 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 83469 | -4.78% |
| 15 Jul 2021 | 10.45 | 11.55 | 11.55 | 10.45 | 954528 | -5.00% |
| 14 Jul 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 134223 | 4.76% |
| 13 Jul 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 130203 | 5.00% |
| 12 Jul 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 106043 | 4.71% |
| 09 Jul 2021 | 9.55 | 9.25 | 9.55 | 8.80 | 636294 | 4.95% |
| 08 Jul 2021 | 9.10 | 9.20 | 9.20 | 8.60 | 858083 | 3.41% |
| 07 Jul 2021 | 8.80 | 8.75 | 8.80 | 8.50 | 530496 | 4.76% |
| 06 Jul 2021 | 8.40 | 8.15 | 8.40 | 8.15 | 1174557 | 5.00% |
| 05 Jul 2021 | 8.00 | 8.00 | 8.05 | 7.80 | 1502241 | 3.90% |
| 02 Jul 2021 | 7.70 | 7.95 | 8.20 | 7.65 | 414536 | -3.14% |
| 01 Jul 2021 | 7.95 | 8.40 | 8.40 | 7.85 | 1357466 | -0.62% |
| 30 Jun 2021 | 8.00 | 8.05 | 8.05 | 7.80 | 1979023 | 3.90% |
| 29 Jun 2021 | 7.70 | 7.70 | 8.00 | 7.60 | 102453 | -1.28% |
| 28 Jun 2021 | 7.80 | 8.20 | 8.20 | 7.65 | 126886 | -3.11% |
| 25 Jun 2021 | 8.05 | 8.30 | 8.30 | 8.00 | 62160 | -2.42% |
| 24 Jun 2021 | 8.25 | 8.70 | 8.70 | 8.15 | 76818 | -2.94% |
| 23 Jun 2021 | 8.50 | 8.75 | 8.75 | 8.40 | 82619 | -0.58% |
| 22 Jun 2021 | 8.55 | 8.30 | 8.55 | 8.30 | 116097 | 4.91% |
| 21 Jun 2021 | 8.15 | 8.00 | 8.30 | 7.80 | 168142 | -0.61% |
| 18 Jun 2021 | 8.20 | 8.40 | 8.60 | 8.10 | 150009 | -3.53% |
| 17 Jun 2021 | 8.50 | 8.95 | 8.95 | 8.40 | 69618 | -2.30% |
| 16 Jun 2021 | 8.70 | 8.80 | 8.80 | 8.40 | 82372 | 1.16% |
| 15 Jun 2021 | 8.60 | 8.95 | 8.95 | 8.50 | 128845 | -1.71% |
| 14 Jun 2021 | 8.75 | 8.55 | 8.85 | 8.15 | 199558 | 3.55% |
| 11 Jun 2021 | 8.45 | 8.60 | 8.80 | 8.35 | 253469 | -2.31% |
| 10 Jun 2021 | 8.65 | 8.25 | 8.65 | 7.95 | 353357 | 4.85% |
| 09 Jun 2021 | 8.25 | 8.80 | 8.80 | 8.20 | 370859 | -4.07% |
| 08 Jun 2021 | 8.60 | 9.05 | 9.05 | 8.25 | 793608 | -0.58% |
| 07 Jun 2021 | 8.65 | 8.30 | 8.65 | 8.10 | 258857 | 9.49% |
| 04 Jun 2021 | 7.90 | 7.65 | 7.90 | 7.35 | 722301 | 9.72% |
| 03 Jun 2021 | 7.20 | 6.80 | 7.20 | 6.55 | 236688 | 9.92% |
| 02 Jun 2021 | 6.55 | 6.65 | 6.75 | 6.50 | 36116 | -0.76% |
| 01 Jun 2021 | 6.60 | 6.95 | 7.05 | 6.55 | 130025 | -2.94% |
| 31 May 2021 | 6.80 | 6.75 | 6.85 | 6.50 | 138681 | 4.62% |
| 28 May 2021 | 6.50 | 7.05 | 7.20 | 6.40 | 337036 | -2.26% |
| 27 May 2021 | 6.65 | 6.70 | 7.00 | 6.15 | 369663 | 3.91% |
| 26 May 2021 | 6.40 | 5.85 | 6.50 | 5.85 | 447458 | 7.56% |
| 25 May 2021 | 5.95 | 5.90 | 6.00 | 5.65 | 49556 | 2.59% |
| 24 May 2021 | 5.80 | 5.60 | 6.00 | 5.60 | 45878 | 1.75% |
| 21 May 2021 | 5.70 | 6.20 | 6.20 | 5.60 | 66817 | -1.72% |
| 20 May 2021 | 5.80 | 5.90 | 5.95 | 5.35 | 50324 | -0.85% |
| 19 May 2021 | 5.85 | 5.75 | 6.05 | 5.55 | 61685 | 2.63% |
| 18 May 2021 | 5.70 | 5.70 | 5.80 | 5.55 | 25950 | 0.88% |
| 17 May 2021 | 5.65 | 5.30 | 5.70 | 5.30 | 28200 | 0.89% |
| 14 May 2021 | 5.60 | 5.65 | 5.75 | 5.40 | 34790 | 1.82% |
| 12 May 2021 | 5.50 | 5.55 | 5.70 | 5.45 | 41441 | -0.90% |
| 11 May 2021 | 5.55 | 5.55 | 5.70 | 5.40 | 39163 | -1.77% |
| 10 May 2021 | 5.65 | 5.60 | 5.65 | 5.25 | 87463 | 9.71% |
| 07 May 2021 | 5.15 | 5.05 | 5.40 | 4.95 | 58853 | 3.00% |
| 06 May 2021 | 5.00 | 5.10 | 5.30 | 4.90 | 41564 | -1.96% |
| 05 May 2021 | 5.10 | 5.35 | 5.35 | 5.00 | 19775 | -0.97% |
| 04 May 2021 | 5.15 | 5.15 | 5.20 | 5.00 | 28577 | 0.00% |
| 03 May 2021 | 5.15 | 5.00 | 5.15 | 5.00 | 13194 | 3.00% |
| 30 Apr 2021 | 5.00 | 5.30 | 5.30 | 4.65 | 66218 | -2.91% |
| 29 Apr 2021 | 5.15 | 5.10 | 5.30 | 5.10 | 17278 | 0.00% |
| 28 Apr 2021 | 5.15 | 5.30 | 5.40 | 5.10 | 14886 | 0.98% |
| 27 Apr 2021 | 5.10 | 5.10 | 5.55 | 4.85 | 42290 | 0.00% |
| 26 Apr 2021 | 5.10 | 5.15 | 5.30 | 4.65 | 20792 | 0.99% |
| 23 Apr 2021 | 5.05 | 5.05 | 5.40 | 4.90 | 13559 | 0.00% |
| 22 Apr 2021 | 5.05 | 4.60 | 5.05 | 4.50 | 18507 | 9.78% |
| 20 Apr 2021 | 4.60 | 4.55 | 4.85 | 4.55 | 13714 | -1.08% |
| 19 Apr 2021 | 4.65 | 4.90 | 4.90 | 4.45 | 42448 | -2.11% |
| 16 Apr 2021 | 4.75 | 4.90 | 5.05 | 4.70 | 143992 | -3.06% |
| 15 Apr 2021 | 4.90 | 5.15 | 5.15 | 4.80 | 65224 | -3.92% |
| 13 Apr 2021 | 5.10 | 4.95 | 5.35 | 4.75 | 14800 | -0.97% |
| 12 Apr 2021 | 5.15 | 5.70 | 5.70 | 5.10 | 29420 | -8.04% |
| 09 Apr 2021 | 5.60 | 5.70 | 5.70 | 5.60 | 14330 | 0.90% |
| 08 Apr 2021 | 5.55 | 5.35 | 5.80 | 5.35 | 27972 | 1.83% |
| 07 Apr 2021 | 5.45 | 5.55 | 5.60 | 5.35 | 30121 | 0.93% |
| 06 Apr 2021 | 5.40 | 5.35 | 5.50 | 5.20 | 46871 | 2.86% |
| 05 Apr 2021 | 5.25 | 5.60 | 5.60 | 5.20 | 104268 | -3.67% |
| 01 Apr 2021 | 5.45 | 5.35 | 5.45 | 5.35 | 39676 | 4.81% |
| 31 Mar 2021 | 5.20 | 5.30 | 5.35 | 5.15 | 13505 | -1.89% |
| 30 Mar 2021 | 5.30 | 5.25 | 5.45 | 4.95 | 28527 | 1.92% |
| 26 Mar 2021 | 5.20 | 5.50 | 5.50 | 5.20 | 36002 | -3.70% |
| 25 Mar 2021 | 5.40 | 5.75 | 5.75 | 5.40 | 44390 | -4.42% |
| 24 Mar 2021 | 5.65 | 5.95 | 6.05 | 5.60 | 139008 | -3.42% |
| 23 Mar 2021 | 5.85 | 5.95 | 6.00 | 5.75 | 61344 | 0.00% |
| 22 Mar 2021 | 5.85 | 6.10 | 6.10 | 5.80 | 73492 | -0.85% |
| 19 Mar 2021 | 5.90 | 5.75 | 6.05 | 5.65 | 50793 | 0.00% |
| 18 Mar 2021 | 5.90 | 5.95 | 6.05 | 5.75 | 16670 | 0.00% |
| 17 Mar 2021 | 5.90 | 5.95 | 6.05 | 5.80 | 16963 | -0.84% |
| 16 Mar 2021 | 5.95 | 6.25 | 6.25 | 5.90 | 33629 | -2.46% |
| 15 Mar 2021 | 6.10 | 6.40 | 6.50 | 6.10 | 76496 | -4.69% |
| 12 Mar 2021 | 6.40 | 6.40 | 6.50 | 6.20 | 281527 | 3.23% |
| 10 Mar 2021 | 6.20 | 5.95 | 6.20 | 5.90 | 103957 | 4.20% |
| 09 Mar 2021 | 5.95 | 5.95 | 6.10 | 5.80 | 30978 | 0.85% |
| 08 Mar 2021 | 5.90 | 6.15 | 6.15 | 5.90 | 53564 | -1.67% |
| 05 Mar 2021 | 6.00 | 6.45 | 6.45 | 5.90 | 120950 | -3.23% |
| 04 Mar 2021 | 6.20 | 6.25 | 6.30 | 6.10 | 78067 | 0.00% |
| 03 Mar 2021 | 6.20 | 6.05 | 6.25 | 6.05 | 40838 | 0.81% |
| 02 Mar 2021 | 6.15 | 6.15 | 6.25 | 5.90 | 153124 | 0.00% |
| 01 Mar 2021 | 6.15 | 6.50 | 6.50 | 6.05 | 56497 | -0.81% |
| 26 Feb 2021 | 6.20 | 6.15 | 6.35 | 6.00 | 44897 | 1.64% |
| 25 Feb 2021 | 6.10 | 6.00 | 6.20 | 5.90 | 80676 | 1.67% |
| 24 Feb 2021 | 6.00 | 5.90 | 6.05 | 5.80 | 19648 | 2.56% |
| 23 Feb 2021 | 5.85 | 6.00 | 6.10 | 5.80 | 93679 | 0.00% |
| 22 Feb 2021 | 5.85 | 6.10 | 6.20 | 5.85 | 40228 | -4.10% |
| 19 Feb 2021 | 6.10 | 6.40 | 6.40 | 6.10 | 21719 | -4.69% |
| 18 Feb 2021 | 6.40 | 6.10 | 6.45 | 6.05 | 85354 | 4.07% |
| 17 Feb 2021 | 6.15 | 5.90 | 6.15 | 5.65 | 196391 | 4.24% |
| 16 Feb 2021 | 5.90 | 6.05 | 6.05 | 5.90 | 30737 | -2.48% |
| 15 Feb 2021 | 6.05 | 6.20 | 6.20 | 5.95 | 69558 | -0.82% |
| 12 Feb 2021 | 6.10 | 6.15 | 6.40 | 5.90 | 87250 | 0.00% |
| 11 Feb 2021 | 6.10 | 6.60 | 6.60 | 6.10 | 126993 | -4.69% |
| 10 Feb 2021 | 6.40 | 6.55 | 6.55 | 6.35 | 24736 | 0.79% |
| 09 Feb 2021 | 6.35 | 6.30 | 6.35 | 6.20 | 25607 | 4.96% |
| 08 Feb 2021 | 6.05 | 6.10 | 6.20 | 5.95 | 85539 | 1.68% |
| 05 Feb 2021 | 5.95 | 6.15 | 6.15 | 5.85 | 12276 | -0.83% |
| 04 Feb 2021 | 6.00 | 6.15 | 6.15 | 5.90 | 29694 | -2.44% |
| 03 Feb 2021 | 6.15 | 6.20 | 6.40 | 6.10 | 39498 | -3.91% |
| 02 Feb 2021 | 6.40 | 6.70 | 6.80 | 6.40 | 39795 | -4.48% |
| 01 Feb 2021 | 6.70 | 6.90 | 6.90 | 6.35 | 89320 | 1.52% |
| 29 Jan 2021 | 6.60 | 6.75 | 6.75 | 6.25 | 25777 | 2.33% |
| 28 Jan 2021 | 6.45 | 6.50 | 6.50 | 6.20 | 37182 | 4.03% |
| 27 Jan 2021 | 6.20 | 5.90 | 6.20 | 5.70 | 27957 | 4.20% |
| 25 Jan 2021 | 5.95 | 6.20 | 6.20 | 5.95 | 30073 | -4.03% |
| 22 Jan 2021 | 6.20 | 6.60 | 6.60 | 6.15 | 50379 | -3.88% |
| 21 Jan 2021 | 6.45 | 6.95 | 6.95 | 6.45 | 40102 | -4.44% |
| 20 Jan 2021 | 6.75 | 6.80 | 7.05 | 6.65 | 26112 | -2.17% |
| 19 Jan 2021 | 6.90 | 7.05 | 7.15 | 6.55 | 120137 | 0.73% |
| 18 Jan 2021 | 6.85 | 7.10 | 7.20 | 6.80 | 69353 | -4.20% |
| 15 Jan 2021 | 7.15 | 7.40 | 7.50 | 7.10 | 149585 | -4.03% |
| 14 Jan 2021 | 7.45 | 7.30 | 7.55 | 7.20 | 72126 | 2.05% |
| 13 Jan 2021 | 7.30 | 7.75 | 7.95 | 7.25 | 111709 | -3.95% |
| 12 Jan 2021 | 7.60 | 7.25 | 7.60 | 7.25 | 132360 | 4.83% |
| 11 Jan 2021 | 7.25 | 7.50 | 7.50 | 7.10 | 47663 | -0.68% |
| 08 Jan 2021 | 7.30 | 7.35 | 7.60 | 7.15 | 103662 | -0.68% |
| 07 Jan 2021 | 7.35 | 7.45 | 7.80 | 7.35 | 117210 | -4.55% |
| 06 Jan 2021 | 7.70 | 8.45 | 8.45 | 7.65 | 459351 | -4.35% |
| 05 Jan 2021 | 8.05 | 8.05 | 8.05 | 7.65 | 371113 | 4.55% |
| 04 Jan 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 20712 | 4.76% |
| 01 Jan 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 29045 | 5.00% |
| 31 Dec 2020 | 7.00 | 6.95 | 7.00 | 6.95 | 41603 | 4.48% |
| 30 Dec 2020 | 6.70 | 6.70 | 6.70 | 6.40 | 38523 | 4.69% |
| 29 Dec 2020 | 6.40 | 6.40 | 6.40 | 6.25 | 49438 | 4.92% |
| 28 Dec 2020 | 6.10 | 6.10 | 6.10 | 5.90 | 85327 | 4.27% |
| 24 Dec 2020 | 5.85 | 5.90 | 5.90 | 5.60 | 65975 | 3.54% |
| 23 Dec 2020 | 5.65 | 5.25 | 5.65 | 5.25 | 37682 | 4.63% |
| 22 Dec 2020 | 5.40 | 5.20 | 5.55 | 5.20 | 49536 | -0.92% |
