ANDHRSUGAR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 74.60 | 75.05 | 75.31 | 73.81 | 172961 | -0.49% |
| 18 Dec 2025 | 74.97 | 74.34 | 75.49 | 73.90 | 105404 | 0.92% |
| 17 Dec 2025 | 74.29 | 75.95 | 75.95 | 74.02 | 110531 | -1.89% |
| 16 Dec 2025 | 75.72 | 76.45 | 76.45 | 75.50 | 53432 | -0.85% |
| 15 Dec 2025 | 76.37 | 77.08 | 77.08 | 76.12 | 54869 | -0.92% |
| 12 Dec 2025 | 77.08 | 76.95 | 78.66 | 75.71 | 122649 | 1.09% |
| 11 Dec 2025 | 76.25 | 76.99 | 77.29 | 74.55 | 164585 | -0.18% |
| 10 Dec 2025 | 76.39 | 76.15 | 78.40 | 75.61 | 393665 | 0.42% |
| 09 Dec 2025 | 76.07 | 73.94 | 77.00 | 72.90 | 206302 | 2.88% |
| 08 Dec 2025 | 73.94 | 75.44 | 75.47 | 73.20 | 147543 | -1.99% |
| 05 Dec 2025 | 75.44 | 75.76 | 76.48 | 73.70 | 163860 | -0.32% |
| 04 Dec 2025 | 75.68 | 77.17 | 77.33 | 75.20 | 147982 | -1.93% |
| 03 Dec 2025 | 77.17 | 77.80 | 78.54 | 75.78 | 266451 | -1.27% |
| 02 Dec 2025 | 78.16 | 77.00 | 78.50 | 76.65 | 80357 | 1.06% |
| 01 Dec 2025 | 77.34 | 77.33 | 78.55 | 77.12 | 85569 | 0.36% |
| 28 Nov 2025 | 77.06 | 78.09 | 78.34 | 76.87 | 80496 | -1.26% |
| 27 Nov 2025 | 78.04 | 78.34 | 78.58 | 77.30 | 87005 | -0.48% |
| 26 Nov 2025 | 78.42 | 76.33 | 79.93 | 75.53 | 326851 | 4.12% |
| 25 Nov 2025 | 75.32 | 76.25 | 77.68 | 74.75 | 353257 | -1.84% |
| 24 Nov 2025 | 76.73 | 78.51 | 78.51 | 76.50 | 67715 | -1.93% |
| 21 Nov 2025 | 78.24 | 79.78 | 80.22 | 78.01 | 89291 | -1.93% |
| 20 Nov 2025 | 79.78 | 80.05 | 81.00 | 78.81 | 67803 | 0.06% |
| 19 Nov 2025 | 79.73 | 78.97 | 80.50 | 78.28 | 151796 | 0.96% |
| 18 Nov 2025 | 78.97 | 79.10 | 79.79 | 78.60 | 151311 | -0.16% |
| 17 Nov 2025 | 79.10 | 80.80 | 81.45 | 76.77 | 317242 | -2.19% |
| 14 Nov 2025 | 80.87 | 81.00 | 81.74 | 80.55 | 89116 | -0.61% |
| 13 Nov 2025 | 81.37 | 82.00 | 82.72 | 81.10 | 122803 | -1.12% |
| 12 Nov 2025 | 82.29 | 82.70 | 84.00 | 81.80 | 207829 | -0.40% |
| 11 Nov 2025 | 82.62 | 81.41 | 83.40 | 81.41 | 184893 | 0.66% |
| 10 Nov 2025 | 82.08 | 83.70 | 84.50 | 81.25 | 521190 | 0.16% |
| 07 Nov 2025 | 81.95 | 82.40 | 85.08 | 79.67 | 1009564 | -0.16% |
| 06 Nov 2025 | 82.08 | 82.00 | 85.89 | 80.00 | 4616101 | 6.92% |
| 04 Nov 2025 | 76.77 | 81.00 | 82.48 | 76.00 | 674836 | -4.48% |
| 03 Nov 2025 | 80.37 | 81.26 | 81.28 | 80.01 | 75863 | -1.12% |
| 31 Oct 2025 | 81.28 | 81.50 | 81.97 | 80.28 | 84810 | -0.62% |
| 30 Oct 2025 | 81.79 | 82.49 | 83.00 | 81.28 | 81068 | -1.02% |
| 29 Oct 2025 | 82.63 | 81.30 | 83.89 | 80.50 | 482915 | 1.64% |
| 28 Oct 2025 | 81.30 | 81.95 | 81.99 | 80.51 | 134404 | -0.22% |
| 27 Oct 2025 | 81.48 | 79.00 | 82.00 | 77.37 | 381223 | 4.02% |
| 24 Oct 2025 | 78.33 | 79.50 | 79.85 | 77.84 | 107580 | -1.05% |
| 23 Oct 2025 | 79.16 | 80.40 | 80.80 | 79.00 | 114300 | -1.53% |
| 21 Oct 2025 | 80.39 | 81.20 | 81.40 | 80.20 | 26934 | -0.32% |
| 20 Oct 2025 | 80.65 | 80.23 | 81.35 | 78.81 | 94055 | 0.52% |
| 17 Oct 2025 | 80.23 | 79.02 | 80.50 | 78.55 | 115823 | 1.74% |
| 16 Oct 2025 | 78.86 | 79.01 | 80.85 | 78.25 | 92648 | 0.11% |
| 15 Oct 2025 | 78.77 | 79.39 | 80.43 | 77.60 | 132024 | 0.11% |
| 14 Oct 2025 | 78.68 | 80.30 | 81.20 | 77.66 | 165602 | -1.28% |
| 13 Oct 2025 | 79.70 | 81.74 | 82.38 | 79.30 | 162322 | -2.54% |
| 10 Oct 2025 | 81.78 | 80.30 | 82.37 | 80.30 | 293686 | 1.62% |
| 09 Oct 2025 | 80.48 | 81.00 | 81.07 | 79.01 | 184500 | 0.24% |
| 08 Oct 2025 | 80.29 | 79.28 | 81.84 | 79.00 | 419639 | 1.36% |
| 07 Oct 2025 | 79.21 | 75.30 | 80.69 | 74.61 | 844486 | 5.46% |
| 06 Oct 2025 | 75.11 | 75.02 | 76.08 | 74.76 | 99189 | 0.12% |
| 03 Oct 2025 | 75.02 | 75.64 | 75.70 | 74.66 | 96025 | -0.82% |
| 01 Oct 2025 | 75.64 | 74.20 | 75.75 | 74.20 | 43786 | 1.26% |
| 30 Sep 2025 | 74.70 | 73.91 | 74.90 | 73.64 | 56137 | 1.07% |
| 29 Sep 2025 | 73.91 | 73.95 | 74.51 | 73.30 | 73439 | -0.05% |
| 26 Sep 2025 | 73.95 | 74.85 | 74.85 | 73.37 | 123110 | -1.24% |
| 25 Sep 2025 | 74.88 | 75.64 | 75.97 | 74.70 | 72814 | -0.91% |
| 24 Sep 2025 | 75.57 | 76.00 | 76.60 | 75.40 | 102082 | -0.88% |
| 23 Sep 2025 | 76.24 | 76.59 | 77.29 | 76.02 | 74860 | -0.44% |
| 22 Sep 2025 | 76.58 | 76.10 | 77.29 | 76.00 | 111992 | -0.61% |
| 19 Sep 2025 | 77.05 | 78.60 | 78.60 | 76.80 | 101747 | -1.63% |
| 18 Sep 2025 | 78.33 | 78.76 | 79.68 | 77.76 | 134823 | -0.05% |
| 17 Sep 2025 | 78.37 | 76.80 | 78.85 | 76.80 | 125253 | 1.92% |
| 16 Sep 2025 | 76.89 | 76.24 | 76.99 | 76.18 | 77231 | 0.85% |
| 15 Sep 2025 | 76.24 | 75.57 | 76.55 | 75.57 | 155603 | 0.89% |
| 12 Sep 2025 | 75.57 | 76.08 | 76.28 | 75.40 | 103881 | -0.93% |
| 11 Sep 2025 | 76.28 | 76.57 | 76.92 | 75.92 | 101682 | -0.04% |
| 10 Sep 2025 | 76.31 | 76.43 | 77.99 | 76.00 | 104913 | 0.34% |
| 09 Sep 2025 | 76.05 | 76.50 | 76.84 | 75.91 | 78706 | -0.25% |
| 08 Sep 2025 | 76.24 | 77.01 | 77.30 | 75.30 | 147426 | -0.59% |
| 05 Sep 2025 | 76.69 | 77.64 | 77.64 | 76.45 | 68113 | -0.79% |
| 04 Sep 2025 | 77.30 | 77.90 | 78.19 | 77.01 | 120661 | 0.27% |
| 03 Sep 2025 | 77.09 | 77.65 | 78.40 | 76.70 | 173547 | -0.53% |
| 02 Sep 2025 | 77.50 | 77.24 | 80.45 | 77.00 | 1105370 | 3.36% |
| 01 Sep 2025 | 74.98 | 76.02 | 76.89 | 74.70 | 203631 | -0.61% |
| 29 Aug 2025 | 75.44 | 75.82 | 76.35 | 75.26 | 74671 | -0.50% |
| 28 Aug 2025 | 75.82 | 76.69 | 77.17 | 75.34 | 108970 | -0.63% |
| 26 Aug 2025 | 76.30 | 78.22 | 80.89 | 75.45 | 445994 | -2.80% |
| 25 Aug 2025 | 78.50 | 79.41 | 79.66 | 78.22 | 92141 | -0.91% |
| 22 Aug 2025 | 79.22 | 79.95 | 80.25 | 79.00 | 65704 | -0.91% |
| 21 Aug 2025 | 79.95 | 79.79 | 80.96 | 79.78 | 107068 | 0.20% |
| 20 Aug 2025 | 79.79 | 80.57 | 81.20 | 78.21 | 281222 | -0.52% |
| 19 Aug 2025 | 80.21 | 79.20 | 80.40 | 78.89 | 94426 | 1.75% |
| 18 Aug 2025 | 78.83 | 81.50 | 81.99 | 78.51 | 203666 | -2.61% |
| 14 Aug 2025 | 80.94 | 83.90 | 83.99 | 80.51 | 150542 | -2.77% |
| 13 Aug 2025 | 83.25 | 81.83 | 84.60 | 81.68 | 294730 | 2.63% |
| 12 Aug 2025 | 81.12 | 81.75 | 82.62 | 81.00 | 139602 | -0.98% |
| 11 Aug 2025 | 81.92 | 80.00 | 86.70 | 80.00 | 2218343 | 4.42% |
| 08 Aug 2025 | 78.45 | 74.72 | 78.90 | 74.72 | 222821 | 4.99% |
| 07 Aug 2025 | 74.72 | 75.99 | 76.08 | 73.80 | 116811 | -1.96% |
| 06 Aug 2025 | 76.21 | 76.70 | 76.90 | 75.50 | 49576 | -0.08% |
| 05 Aug 2025 | 76.27 | 77.20 | 77.52 | 76.00 | 60808 | -0.72% |
| 04 Aug 2025 | 76.82 | 76.80 | 77.33 | 76.11 | 80233 | 0.51% |
| 01 Aug 2025 | 76.43 | 77.82 | 78.50 | 76.20 | 105317 | -1.70% |
| 31 Jul 2025 | 77.75 | 78.00 | 79.00 | 76.71 | 166951 | -0.41% |
| 30 Jul 2025 | 78.07 | 79.00 | 79.00 | 77.39 | 120976 | -0.66% |
| 29 Jul 2025 | 78.59 | 78.26 | 78.90 | 77.21 | 145923 | 0.70% |
| 28 Jul 2025 | 78.04 | 80.80 | 80.80 | 77.25 | 187678 | -2.87% |
| 25 Jul 2025 | 80.35 | 83.90 | 84.00 | 78.30 | 503187 | -4.21% |
| 24 Jul 2025 | 83.88 | 84.17 | 84.80 | 83.51 | 151245 | 0.54% |
| 23 Jul 2025 | 83.43 | 82.99 | 84.00 | 81.83 | 153801 | 0.87% |
| 22 Jul 2025 | 82.71 | 82.49 | 83.22 | 82.49 | 75997 | 0.27% |
| 21 Jul 2025 | 82.49 | 83.30 | 83.59 | 82.02 | 98058 | -0.89% |
| 18 Jul 2025 | 83.23 | 83.90 | 83.90 | 82.45 | 63248 | -0.08% |
| 17 Jul 2025 | 83.30 | 84.10 | 84.23 | 82.87 | 81837 | -0.10% |
| 16 Jul 2025 | 83.38 | 83.86 | 84.35 | 83.22 | 151287 | -0.57% |
| 15 Jul 2025 | 83.86 | 82.86 | 84.70 | 82.71 | 341273 | 1.45% |
| 14 Jul 2025 | 82.66 | 82.40 | 84.00 | 81.25 | 184565 | 0.80% |
| 11 Jul 2025 | 82.00 | 82.37 | 83.99 | 81.70 | 83066 | -0.51% |
| 10 Jul 2025 | 82.42 | 84.00 | 84.00 | 82.00 | 160171 | -1.53% |
| 09 Jul 2025 | 83.70 | 82.15 | 84.25 | 81.90 | 124752 | 1.47% |
| 08 Jul 2025 | 82.49 | 82.82 | 82.90 | 81.51 | 104397 | -0.40% |
| 07 Jul 2025 | 82.82 | 82.89 | 84.25 | 81.72 | 109673 | 0.47% |
| 04 Jul 2025 | 82.43 | 83.15 | 83.15 | 81.84 | 107182 | -0.35% |
| 03 Jul 2025 | 82.72 | 83.35 | 84.23 | 82.11 | 152665 | -0.76% |
| 02 Jul 2025 | 83.35 | 83.00 | 84.29 | 82.01 | 166868 | 0.75% |
| 01 Jul 2025 | 82.73 | 83.80 | 84.80 | 82.36 | 128942 | -0.74% |
| 30 Jun 2025 | 83.35 | 83.80 | 84.37 | 81.50 | 301885 | -0.02% |
| 27 Jun 2025 | 83.37 | 84.07 | 84.27 | 81.60 | 415983 | -0.12% |
| 26 Jun 2025 | 83.47 | 81.10 | 85.77 | 79.04 | 1582939 | 3.70% |
| 25 Jun 2025 | 80.49 | 74.97 | 82.00 | 74.10 | 775749 | 7.71% |
| 24 Jun 2025 | 74.73 | 74.20 | 75.50 | 74.20 | 76529 | 0.96% |
| 23 Jun 2025 | 74.02 | 74.01 | 74.64 | 73.65 | 281757 | -0.71% |
| 20 Jun 2025 | 74.55 | 75.20 | 75.74 | 73.52 | 139160 | -0.37% |
| 19 Jun 2025 | 74.83 | 75.40 | 75.99 | 74.45 | 96379 | -1.66% |
| 18 Jun 2025 | 76.09 | 75.00 | 76.50 | 74.00 | 130992 | 1.59% |
| 17 Jun 2025 | 74.90 | 75.75 | 75.99 | 74.60 | 100592 | -1.12% |
| 16 Jun 2025 | 75.75 | 74.50 | 76.19 | 74.02 | 101050 | 0.77% |
| 13 Jun 2025 | 75.17 | 74.70 | 75.78 | 73.45 | 170018 | 0.00% |
| 12 Jun 2025 | 75.17 | 77.36 | 77.84 | 74.75 | 313494 | -2.83% |
| 11 Jun 2025 | 77.36 | 77.89 | 79.50 | 76.32 | 352544 | -0.15% |
| 10 Jun 2025 | 77.48 | 77.30 | 78.49 | 76.62 | 199934 | 0.77% |
| 09 Jun 2025 | 76.89 | 77.21 | 78.87 | 76.50 | 263373 | 0.35% |
| 06 Jun 2025 | 76.62 | 76.98 | 77.50 | 76.13 | 114811 | 0.09% |
| 05 Jun 2025 | 76.55 | 76.00 | 78.00 | 75.02 | 313717 | 1.23% |
| 04 Jun 2025 | 75.62 | 77.00 | 77.37 | 74.64 | 244819 | -1.00% |
| 03 Jun 2025 | 76.38 | 74.40 | 77.25 | 73.35 | 365810 | 3.23% |
| 02 Jun 2025 | 73.99 | 73.61 | 75.50 | 73.29 | 228240 | -0.32% |
| 30 May 2025 | 74.23 | 76.35 | 76.35 | 74.01 | 133697 | -1.80% |
| 29 May 2025 | 75.59 | 78.38 | 78.90 | 75.27 | 366205 | -3.18% |
| 28 May 2025 | 78.07 | 77.78 | 79.25 | 77.38 | 151046 | 0.75% |
| 27 May 2025 | 77.49 | 76.70 | 78.69 | 76.36 | 91270 | 1.33% |
| 26 May 2025 | 76.47 | 77.21 | 77.99 | 75.99 | 110935 | -0.97% |
| 23 May 2025 | 77.22 | 75.49 | 77.55 | 74.70 | 120542 | 2.32% |
| 22 May 2025 | 75.47 | 75.32 | 75.70 | 74.30 | 68994 | 0.59% |
| 21 May 2025 | 75.03 | 75.62 | 76.70 | 74.22 | 114535 | -0.79% |
| 20 May 2025 | 75.63 | 78.00 | 78.64 | 75.31 | 116906 | -2.54% |
| 19 May 2025 | 77.60 | 75.80 | 78.80 | 75.43 | 315334 | 2.88% |
| 16 May 2025 | 75.43 | 75.10 | 76.01 | 74.11 | 154004 | 0.91% |
| 15 May 2025 | 74.75 | 74.39 | 75.80 | 74.08 | 295331 | 1.45% |
| 14 May 2025 | 73.68 | 72.60 | 74.80 | 72.50 | 181935 | 2.05% |
| 13 May 2025 | 72.20 | 71.25 | 73.31 | 71.25 | 163680 | 1.33% |
| 12 May 2025 | 71.25 | 70.10 | 72.78 | 70.10 | 194964 | 2.98% |
| 09 May 2025 | 69.19 | 68.60 | 70.38 | 68.35 | 146020 | -1.55% |
| 08 May 2025 | 70.28 | 71.20 | 72.40 | 69.60 | 115507 | -1.29% |
| 07 May 2025 | 71.20 | 68.02 | 71.95 | 68.02 | 157098 | 3.34% |
| 06 May 2025 | 68.90 | 70.42 | 71.10 | 68.10 | 132731 | -2.16% |
| 05 May 2025 | 70.42 | 70.00 | 70.61 | 69.16 | 98006 | 1.63% |
| 02 May 2025 | 69.29 | 69.81 | 70.65 | 68.50 | 91889 | -0.74% |
| 30 Apr 2025 | 69.81 | 70.41 | 70.80 | 69.24 | 135145 | -1.19% |
| 29 Apr 2025 | 70.65 | 71.30 | 72.44 | 70.51 | 53047 | -0.42% |
| 28 Apr 2025 | 70.95 | 70.40 | 71.49 | 69.60 | 102332 | -0.11% |
| 25 Apr 2025 | 71.03 | 74.20 | 74.20 | 69.47 | 232062 | -3.81% |
| 24 Apr 2025 | 73.84 | 72.94 | 74.86 | 72.94 | 158243 | 1.23% |
| 23 Apr 2025 | 72.94 | 73.99 | 74.40 | 71.90 | 159164 | -0.55% |
| 22 Apr 2025 | 73.34 | 72.90 | 74.09 | 72.00 | 239299 | 1.06% |
| 21 Apr 2025 | 72.57 | 71.93 | 74.00 | 70.96 | 328685 | 1.60% |
| 17 Apr 2025 | 71.43 | 71.70 | 73.20 | 70.31 | 165522 | -0.22% |
| 16 Apr 2025 | 71.59 | 71.01 | 73.00 | 70.31 | 156715 | 1.39% |
| 15 Apr 2025 | 70.61 | 68.60 | 71.00 | 68.60 | 205236 | 3.66% |
| 11 Apr 2025 | 68.12 | 68.00 | 68.82 | 67.55 | 107591 | 0.75% |
| 09 Apr 2025 | 67.61 | 67.60 | 68.39 | 66.50 | 86361 | -0.97% |
| 08 Apr 2025 | 68.27 | 68.45 | 69.65 | 66.81 | 156772 | 1.26% |
| 07 Apr 2025 | 67.42 | 65.11 | 68.00 | 65.10 | 176113 | -3.20% |
| 04 Apr 2025 | 69.65 | 70.60 | 71.20 | 68.41 | 236098 | -2.23% |
| 03 Apr 2025 | 71.24 | 70.20 | 72.25 | 70.20 | 150412 | 0.49% |
| 02 Apr 2025 | 70.89 | 71.10 | 71.20 | 69.03 | 116782 | 0.18% |
| 01 Apr 2025 | 70.76 | 66.80 | 72.85 | 66.60 | 474877 | 6.02% |
| 28 Mar 2025 | 66.74 | 67.88 | 70.70 | 66.00 | 418135 | -2.01% |
| 27 Mar 2025 | 68.11 | 68.90 | 69.40 | 67.64 | 395749 | -1.42% |
| 26 Mar 2025 | 69.09 | 70.01 | 71.00 | 68.36 | 543585 | -1.81% |
| 25 Mar 2025 | 70.36 | 71.10 | 72.05 | 69.65 | 283392 | -0.52% |
| 24 Mar 2025 | 70.73 | 70.00 | 73.37 | 70.00 | 568886 | 1.65% |
| 21 Mar 2025 | 69.58 | 71.09 | 72.48 | 68.10 | 394021 | -1.60% |
| 20 Mar 2025 | 70.71 | 70.40 | 71.94 | 70.40 | 208550 | 0.90% |
| 19 Mar 2025 | 70.08 | 67.45 | 71.88 | 67.45 | 536678 | 4.75% |
| 18 Mar 2025 | 66.90 | 65.89 | 69.90 | 65.69 | 367263 | 2.00% |
| 17 Mar 2025 | 65.59 | 68.23 | 69.19 | 65.26 | 255993 | -3.87% |
| 13 Mar 2025 | 68.23 | 68.00 | 69.40 | 67.61 | 238688 | -0.51% |
| 12 Mar 2025 | 68.58 | 67.50 | 69.30 | 67.15 | 262062 | 2.10% |
| 11 Mar 2025 | 67.17 | 70.40 | 70.40 | 66.76 | 278810 | -5.46% |
| 10 Mar 2025 | 71.05 | 74.60 | 74.69 | 70.50 | 102829 | -4.19% |
| 07 Mar 2025 | 74.16 | 73.46 | 74.89 | 73.11 | 187101 | 1.45% |
| 06 Mar 2025 | 73.10 | 71.30 | 73.45 | 70.83 | 168477 | 3.07% |
| 05 Mar 2025 | 70.92 | 69.28 | 72.01 | 68.74 | 160849 | 2.81% |
| 04 Mar 2025 | 68.98 | 67.50 | 70.45 | 67.10 | 226350 | 1.83% |
| 03 Mar 2025 | 67.74 | 70.65 | 71.80 | 67.15 | 266526 | -4.90% |
| 28 Feb 2025 | 71.23 | 74.00 | 74.18 | 70.20 | 217321 | -4.24% |
| 27 Feb 2025 | 74.38 | 76.30 | 76.88 | 73.99 | 177024 | -2.27% |
| 25 Feb 2025 | 76.11 | 77.20 | 78.06 | 75.60 | 83335 | -1.39% |
| 24 Feb 2025 | 77.18 | 79.30 | 79.30 | 76.80 | 105382 | -2.70% |
| 21 Feb 2025 | 79.32 | 79.69 | 81.38 | 78.00 | 149673 | -1.25% |
| 20 Feb 2025 | 80.32 | 76.85 | 81.50 | 76.40 | 188811 | 4.84% |
| 19 Feb 2025 | 76.61 | 74.83 | 78.80 | 74.67 | 139677 | 2.38% |
| 18 Feb 2025 | 74.83 | 77.20 | 78.00 | 74.00 | 133503 | -2.51% |
| 17 Feb 2025 | 76.76 | 77.15 | 78.50 | 75.60 | 130951 | -2.34% |
| 14 Feb 2025 | 78.60 | 80.70 | 82.02 | 78.15 | 140757 | -3.02% |
| 13 Feb 2025 | 81.05 | 79.80 | 82.02 | 79.17 | 145693 | 1.33% |
| 12 Feb 2025 | 79.99 | 83.10 | 83.10 | 79.00 | 147658 | -3.28% |
| 11 Feb 2025 | 82.70 | 85.60 | 86.57 | 81.00 | 115213 | -4.09% |
| 10 Feb 2025 | 86.23 | 89.00 | 89.00 | 85.15 | 73611 | -3.35% |
| 07 Feb 2025 | 89.22 | 88.30 | 91.49 | 88.01 | 106605 | 0.44% |
| 06 Feb 2025 | 88.83 | 90.10 | 90.10 | 88.50 | 68801 | -0.86% |
| 05 Feb 2025 | 89.60 | 90.00 | 90.94 | 88.70 | 124986 | -0.21% |
| 04 Feb 2025 | 89.79 | 85.20 | 91.55 | 84.80 | 209909 | 5.97% |
| 03 Feb 2025 | 84.73 | 84.93 | 85.50 | 84.06 | 57157 | -0.89% |
| 01 Feb 2025 | 85.49 | 86.85 | 88.00 | 85.25 | 113768 | -0.74% |
| 31 Jan 2025 | 86.13 | 85.30 | 87.25 | 84.59 | 98322 | 1.47% |
| 30 Jan 2025 | 84.88 | 84.35 | 85.61 | 84.00 | 93117 | -0.19% |
| 29 Jan 2025 | 85.04 | 81.20 | 85.80 | 81.11 | 138893 | 5.33% |
| 28 Jan 2025 | 80.74 | 82.01 | 83.15 | 78.71 | 164308 | -2.42% |
| 27 Jan 2025 | 82.74 | 87.78 | 88.14 | 82.48 | 244069 | -6.13% |
| 24 Jan 2025 | 88.14 | 89.27 | 89.30 | 87.50 | 65985 | -0.78% |
| 23 Jan 2025 | 88.83 | 89.75 | 90.70 | 88.41 | 74685 | -1.06% |
| 22 Jan 2025 | 89.78 | 90.66 | 91.19 | 88.21 | 71150 | -0.97% |
| 21 Jan 2025 | 90.66 | 91.51 | 92.97 | 90.00 | 109322 | -1.22% |
| 20 Jan 2025 | 91.78 | 91.10 | 94.75 | 90.50 | 283733 | 2.42% |
| 17 Jan 2025 | 89.61 | 91.35 | 91.35 | 89.40 | 84709 | -1.53% |
| 16 Jan 2025 | 91.00 | 90.45 | 92.85 | 90.45 | 189307 | 1.90% |
| 15 Jan 2025 | 89.30 | 88.78 | 89.88 | 87.80 | 76211 | 0.59% |
| 14 Jan 2025 | 88.78 | 86.70 | 89.88 | 86.40 | 108949 | 2.95% |
| 13 Jan 2025 | 86.24 | 90.77 | 91.37 | 85.20 | 210463 | -5.46% |
| 10 Jan 2025 | 91.22 | 93.97 | 93.97 | 91.02 | 98284 | -2.45% |
| 09 Jan 2025 | 93.51 | 94.40 | 95.39 | 92.40 | 109637 | -0.37% |
| 08 Jan 2025 | 93.86 | 95.60 | 96.24 | 92.98 | 110303 | -2.06% |
| 07 Jan 2025 | 95.83 | 94.88 | 97.50 | 94.88 | 124902 | 1.01% |
| 06 Jan 2025 | 94.87 | 97.79 | 97.79 | 94.50 | 113225 | -2.69% |
| 03 Jan 2025 | 97.49 | 100.10 | 100.49 | 97.10 | 181012 | -2.14% |
| 02 Jan 2025 | 99.62 | 98.29 | 100.00 | 96.40 | 220886 | 2.26% |
| 01 Jan 2025 | 97.42 | 95.95 | 98.00 | 95.89 | 136354 | 1.53% |
| 31 Dec 2024 | 95.95 | 93.57 | 97.52 | 93.26 | 142735 | 2.54% |
| 30 Dec 2024 | 93.57 | 94.00 | 94.90 | 91.75 | 226619 | -0.42% |
| 27 Dec 2024 | 93.96 | 94.15 | 94.92 | 93.72 | 75021 | 0.04% |
| 26 Dec 2024 | 93.92 | 95.95 | 95.95 | 93.32 | 56094 | -0.61% |
| 24 Dec 2024 | 94.50 | 95.30 | 96.04 | 94.06 | 76051 | -0.30% |
| 23 Dec 2024 | 94.78 | 94.29 | 97.55 | 93.19 | 95710 | 0.74% |
| 20 Dec 2024 | 94.08 | 95.85 | 98.89 | 93.80 | 201465 | -1.58% |
| 19 Dec 2024 | 95.59 | 96.37 | 96.65 | 93.99 | 172742 | -1.33% |
| 18 Dec 2024 | 96.88 | 97.89 | 98.08 | 96.32 | 73283 | -0.65% |
| 17 Dec 2024 | 97.51 | 98.30 | 98.60 | 97.08 | 69547 | -0.84% |
| 16 Dec 2024 | 98.34 | 98.00 | 99.22 | 97.56 | 92537 | -0.06% |
| 13 Dec 2024 | 98.40 | 97.15 | 98.80 | 97.01 | 139647 | 0.69% |
| 12 Dec 2024 | 97.73 | 98.91 | 99.40 | 97.00 | 224177 | -1.70% |
| 11 Dec 2024 | 99.42 | 102.55 | 102.80 | 98.10 | 281203 | -2.80% |
| 10 Dec 2024 | 102.28 | 99.13 | 102.79 | 98.34 | 272022 | 1.97% |
| 09 Dec 2024 | 100.30 | 100.70 | 101.89 | 100.03 | 63926 | -0.40% |
| 06 Dec 2024 | 100.70 | 100.20 | 101.49 | 100.05 | 118023 | 0.29% |
| 05 Dec 2024 | 100.41 | 100.95 | 101.56 | 100.00 | 117248 | -0.27% |
| 04 Dec 2024 | 100.68 | 101.87 | 102.46 | 100.10 | 130478 | -0.77% |
| 03 Dec 2024 | 101.46 | 100.18 | 102.49 | 100.18 | 119076 | 1.29% |
| 02 Dec 2024 | 100.17 | 100.00 | 100.55 | 99.60 | 74177 | 0.08% |
| 29 Nov 2024 | 100.09 | 101.24 | 102.00 | 99.20 | 113055 | -0.41% |
| 28 Nov 2024 | 100.50 | 99.80 | 101.38 | 99.01 | 133511 | 1.54% |
| 27 Nov 2024 | 98.98 | 98.60 | 102.00 | 98.36 | 197259 | 0.33% |
| 26 Nov 2024 | 98.65 | 98.74 | 99.75 | 96.77 | 150085 | -0.09% |
| 25 Nov 2024 | 98.74 | 96.81 | 99.78 | 96.20 | 155449 | 2.48% |
| 22 Nov 2024 | 96.35 | 96.77 | 98.27 | 95.39 | 119622 | -0.43% |
| 21 Nov 2024 | 96.77 | 95.26 | 97.90 | 93.75 | 148014 | 1.53% |
| 19 Nov 2024 | 95.31 | 94.46 | 96.69 | 94.09 | 93075 | 0.90% |
| 18 Nov 2024 | 94.46 | 95.10 | 95.64 | 93.76 | 110518 | -0.77% |
| 14 Nov 2024 | 95.19 | 95.95 | 97.35 | 94.45 | 146634 | -0.61% |
| 13 Nov 2024 | 95.77 | 99.32 | 99.65 | 93.31 | 149877 | -3.57% |
| 12 Nov 2024 | 99.32 | 101.81 | 103.00 | 98.44 | 229310 | -2.45% |
| 11 Nov 2024 | 101.81 | 102.95 | 103.04 | 101.50 | 82131 | -1.80% |
| 08 Nov 2024 | 103.68 | 105.90 | 106.00 | 102.63 | 130597 | -1.40% |
| 07 Nov 2024 | 105.15 | 104.39 | 107.05 | 104.39 | 105189 | -0.49% |
| 06 Nov 2024 | 105.67 | 105.85 | 106.05 | 103.91 | 144942 | 0.62% |
| 05 Nov 2024 | 105.02 | 103.00 | 106.00 | 103.00 | 123125 | 1.02% |
| 04 Nov 2024 | 103.96 | 106.00 | 106.21 | 101.61 | 167840 | -2.33% |
| 01 Nov 2024 | 106.44 | 106.81 | 107.89 | 104.75 | 123978 | 1.81% |
| 31 Oct 2024 | 104.55 | 103.44 | 105.85 | 101.55 | 439436 | 3.79% |
| 30 Oct 2024 | 100.73 | 97.45 | 101.39 | 96.76 | 263026 | 4.68% |
| 29 Oct 2024 | 96.23 | 94.10 | 97.90 | 94.00 | 158231 | 1.04% |
| 28 Oct 2024 | 95.24 | 94.05 | 96.25 | 92.51 | 155117 | 1.73% |
| 25 Oct 2024 | 93.62 | 97.44 | 97.98 | 92.45 | 258349 | -3.92% |
| 24 Oct 2024 | 97.44 | 96.60 | 98.12 | 96.57 | 83178 | -0.61% |
| 23 Oct 2024 | 98.04 | 96.00 | 99.36 | 94.51 | 167526 | 2.18% |
| 22 Oct 2024 | 95.95 | 101.00 | 101.77 | 95.30 | 377617 | -5.66% |
| 21 Oct 2024 | 101.71 | 104.40 | 104.98 | 101.06 | 230602 | -2.34% |
| 18 Oct 2024 | 104.15 | 106.40 | 106.40 | 103.65 | 145501 | -2.25% |
| 17 Oct 2024 | 106.55 | 109.20 | 109.32 | 106.12 | 143893 | -2.93% |
| 16 Oct 2024 | 109.77 | 105.95 | 110.49 | 105.51 | 360958 | 4.22% |
| 15 Oct 2024 | 105.33 | 105.05 | 107.47 | 104.45 | 159976 | 0.33% |
| 14 Oct 2024 | 104.98 | 105.01 | 105.88 | 104.52 | 89772 | -0.20% |
| 11 Oct 2024 | 105.19 | 105.50 | 106.00 | 104.70 | 99183 | -0.17% |
| 10 Oct 2024 | 105.37 | 105.18 | 106.59 | 104.98 | 142338 | 0.18% |
| 09 Oct 2024 | 105.18 | 105.75 | 106.79 | 104.70 | 130449 | 0.47% |
| 08 Oct 2024 | 104.69 | 104.40 | 105.98 | 102.73 | 256769 | 0.65% |
| 07 Oct 2024 | 104.01 | 110.50 | 111.05 | 103.01 | 410340 | -5.55% |
| 04 Oct 2024 | 110.12 | 109.70 | 113.76 | 108.32 | 290942 | -0.52% |
| 03 Oct 2024 | 110.70 | 112.05 | 113.78 | 110.15 | 236402 | -2.14% |
| 01 Oct 2024 | 113.12 | 113.45 | 115.34 | 112.44 | 429862 | 0.22% |
| 30 Sep 2024 | 112.87 | 110.85 | 114.50 | 109.55 | 549432 | 2.37% |
| 27 Sep 2024 | 110.26 | 109.65 | 116.00 | 109.10 | 1512917 | 1.80% |
| 26 Sep 2024 | 108.31 | 108.95 | 109.69 | 107.85 | 164930 | -0.59% |
| 25 Sep 2024 | 108.95 | 109.90 | 113.78 | 108.35 | 438916 | -0.85% |
| 24 Sep 2024 | 109.88 | 110.60 | 111.15 | 109.60 | 119529 | -0.34% |
| 23 Sep 2024 | 110.25 | 110.98 | 111.98 | 110.01 | 201006 | -0.15% |
| 20 Sep 2024 | 110.42 | 109.16 | 112.10 | 109.01 | 200916 | 1.02% |
| 19 Sep 2024 | 109.31 | 112.00 | 112.30 | 108.20 | 203778 | -1.69% |
| 18 Sep 2024 | 111.19 | 112.53 | 113.20 | 110.40 | 182887 | -1.05% |
| 17 Sep 2024 | 112.37 | 114.95 | 114.98 | 112.01 | 185068 | -1.83% |
| 16 Sep 2024 | 114.47 | 111.21 | 117.95 | 110.79 | 835282 | 3.91% |
| 13 Sep 2024 | 110.16 | 110.07 | 110.95 | 109.40 | 158669 | -0.07% |
| 12 Sep 2024 | 110.24 | 109.70 | 111.19 | 108.78 | 194274 | 0.81% |
| 11 Sep 2024 | 109.35 | 112.30 | 113.39 | 108.61 | 227836 | -2.63% |
| 10 Sep 2024 | 112.30 | 112.75 | 113.52 | 111.75 | 171840 | 0.25% |
| 09 Sep 2024 | 112.02 | 112.50 | 114.00 | 110.92 | 144285 | -1.28% |
| 06 Sep 2024 | 113.47 | 114.88 | 115.70 | 112.01 | 380307 | -1.22% |
| 05 Sep 2024 | 114.87 | 117.18 | 117.18 | 114.30 | 276205 | -0.91% |
| 04 Sep 2024 | 115.93 | 113.31 | 116.90 | 113.31 | 325524 | 0.79% |
| 03 Sep 2024 | 115.02 | 113.60 | 116.24 | 113.15 | 352815 | 0.66% |
| 02 Sep 2024 | 114.27 | 115.88 | 117.92 | 113.15 | 246511 | -0.72% |
| 30 Aug 2024 | 115.10 | 118.50 | 123.74 | 114.50 | 3650494 | 1.06% |
| 29 Aug 2024 | 113.89 | 113.00 | 116.00 | 112.59 | 536598 | 0.96% |
| 28 Aug 2024 | 112.81 | 112.59 | 114.48 | 111.70 | 350802 | 0.55% |
| 27 Aug 2024 | 112.19 | 111.00 | 112.70 | 111.00 | 163849 | 0.22% |
| 26 Aug 2024 | 111.94 | 113.79 | 113.79 | 111.05 | 271699 | -0.99% |
| 23 Aug 2024 | 113.06 | 114.00 | 115.70 | 112.77 | 354477 | 0.04% |
| 22 Aug 2024 | 113.02 | 113.29 | 115.72 | 112.41 | 392104 | 0.52% |
| 21 Aug 2024 | 112.44 | 112.10 | 113.75 | 112.03 | 198681 | 0.18% |
| 20 Aug 2024 | 112.24 | 111.00 | 112.55 | 110.31 | 289118 | 1.76% |
| 19 Aug 2024 | 110.30 | 108.00 | 112.88 | 108.00 | 397145 | 2.18% |
| 16 Aug 2024 | 107.95 | 109.02 | 109.90 | 107.35 | 185152 | -0.37% |
| 14 Aug 2024 | 108.35 | 109.82 | 109.89 | 107.38 | 166582 | -1.34% |
| 13 Aug 2024 | 109.82 | 112.70 | 113.72 | 109.10 | 535226 | -2.03% |
| 12 Aug 2024 | 112.10 | 109.20 | 113.35 | 108.01 | 920139 | 1.73% |
| 09 Aug 2024 | 110.19 | 112.40 | 113.20 | 109.10 | 210751 | -1.55% |
| 08 Aug 2024 | 111.92 | 110.90 | 113.89 | 109.39 | 374884 | 1.66% |
| 07 Aug 2024 | 110.09 | 108.51 | 111.00 | 107.43 | 184898 | 2.60% |
| 06 Aug 2024 | 107.30 | 109.28 | 111.40 | 106.79 | 297434 | -1.42% |
| 05 Aug 2024 | 108.85 | 113.00 | 113.54 | 108.01 | 472923 | -5.59% |
| 02 Aug 2024 | 115.30 | 115.95 | 116.40 | 113.68 | 272877 | -0.64% |
| 01 Aug 2024 | 116.04 | 120.05 | 120.05 | 115.64 | 435528 | -1.90% |
| 31 Jul 2024 | 118.29 | 120.98 | 123.77 | 118.00 | 918049 | -2.06% |
| 30 Jul 2024 | 120.78 | 117.98 | 122.59 | 117.20 | 903119 | 3.08% |
| 29 Jul 2024 | 117.17 | 120.00 | 120.88 | 116.80 | 699263 | 0.09% |
| 26 Jul 2024 | 117.07 | 116.80 | 118.56 | 115.94 | 295412 | 0.23% |
| 25 Jul 2024 | 116.80 | 117.00 | 120.55 | 116.55 | 487233 | -0.97% |
| 24 Jul 2024 | 117.94 | 116.70 | 120.86 | 115.93 | 578061 | 0.86% |
| 23 Jul 2024 | 116.94 | 115.00 | 119.49 | 109.00 | 903148 | 1.52% |
| 22 Jul 2024 | 115.19 | 114.40 | 116.50 | 112.10 | 410595 | 0.69% |
| 19 Jul 2024 | 114.40 | 117.50 | 117.52 | 113.97 | 358890 | -1.84% |
| 18 Jul 2024 | 116.54 | 120.24 | 121.45 | 116.03 | 555122 | -3.11% |
| 16 Jul 2024 | 120.28 | 122.97 | 123.84 | 119.89 | 412155 | -1.32% |
| 15 Jul 2024 | 121.89 | 122.20 | 126.00 | 120.40 | 507195 | 0.63% |
| 12 Jul 2024 | 121.13 | 124.39 | 125.00 | 120.25 | 790566 | -2.16% |
| 11 Jul 2024 | 123.80 | 122.60 | 126.60 | 121.40 | 2075800 | 1.72% |
| 10 Jul 2024 | 121.71 | 124.00 | 124.62 | 119.00 | 1083427 | -0.93% |
| 09 Jul 2024 | 122.85 | 114.40 | 124.90 | 114.10 | 4975773 | 8.04% |
| 08 Jul 2024 | 113.71 | 115.11 | 116.49 | 113.11 | 433076 | -1.28% |
| 05 Jul 2024 | 115.18 | 117.05 | 118.08 | 114.70 | 559307 | -1.60% |
| 04 Jul 2024 | 117.05 | 119.13 | 120.55 | 116.80 | 540938 | -1.75% |
| 03 Jul 2024 | 119.13 | 120.14 | 121.25 | 118.51 | 577710 | -0.84% |
| 02 Jul 2024 | 120.14 | 116.19 | 121.00 | 115.18 | 1004183 | 3.75% |
| 01 Jul 2024 | 115.80 | 116.88 | 118.30 | 115.38 | 363079 | -0.88% |
| 28 Jun 2024 | 116.83 | 116.43 | 117.61 | 114.45 | 633613 | 1.57% |
| 27 Jun 2024 | 115.02 | 116.10 | 117.46 | 113.02 | 722896 | -1.77% |
| 26 Jun 2024 | 117.09 | 119.30 | 119.30 | 116.47 | 413448 | -1.12% |
| 25 Jun 2024 | 118.42 | 119.25 | 123.85 | 118.12 | 968466 | -0.28% |
| 24 Jun 2024 | 118.75 | 120.01 | 122.48 | 118.18 | 708113 | -2.40% |
| 21 Jun 2024 | 121.67 | 124.10 | 126.22 | 121.01 | 979010 | -1.47% |
| 20 Jun 2024 | 123.49 | 124.00 | 125.50 | 121.83 | 861476 | 0.28% |
| 19 Jun 2024 | 123.14 | 122.10 | 127.40 | 117.06 | 3803935 | 1.33% |
| 18 Jun 2024 | 121.52 | 126.00 | 126.40 | 121.00 | 1477122 | -2.99% |
| 14 Jun 2024 | 125.27 | 125.75 | 128.00 | 123.50 | 3350288 | 0.70% |
| 13 Jun 2024 | 124.40 | 114.60 | 128.99 | 114.41 | 11111226 | 9.21% |
| 12 Jun 2024 | 113.91 | 117.39 | 117.43 | 113.39 | 960975 | -1.60% |
| 11 Jun 2024 | 115.76 | 116.85 | 118.00 | 112.85 | 2499296 | 1.16% |
| 10 Jun 2024 | 114.43 | 111.35 | 121.80 | 110.04 | 5328013 | 6.35% |
| 07 Jun 2024 | 107.60 | 105.30 | 109.75 | 104.50 | 883504 | 2.82% |
| 06 Jun 2024 | 104.65 | 104.50 | 108.50 | 102.25 | 743056 | 2.35% |
| 05 Jun 2024 | 102.25 | 96.95 | 104.55 | 95.10 | 348601 | 7.57% |
| 04 Jun 2024 | 95.05 | 100.00 | 100.00 | 92.00 | 335361 | -4.38% |
| 03 Jun 2024 | 99.40 | 102.35 | 103.20 | 98.80 | 302072 | -0.55% |
| 31 May 2024 | 99.95 | 99.15 | 101.20 | 99.05 | 143462 | 0.00% |
| 30 May 2024 | 99.95 | 100.40 | 102.25 | 98.80 | 168701 | -1.09% |
| 29 May 2024 | 101.05 | 101.30 | 101.85 | 100.50 | 97795 | -0.39% |
| 28 May 2024 | 101.45 | 103.45 | 104.10 | 101.05 | 144529 | -1.93% |
| 27 May 2024 | 103.45 | 103.45 | 104.55 | 101.60 | 182260 | 0.93% |
| 24 May 2024 | 102.50 | 103.95 | 103.95 | 101.70 | 78815 | -0.77% |
| 23 May 2024 | 103.30 | 104.40 | 104.40 | 102.90 | 56293 | -0.24% |
| 22 May 2024 | 103.55 | 104.80 | 104.80 | 102.30 | 70017 | -0.48% |
| 21 May 2024 | 104.05 | 105.45 | 105.45 | 104.00 | 60259 | -0.86% |
| 18 May 2024 | 104.95 | 106.70 | 106.85 | 104.20 | 26297 | -0.90% |
| 17 May 2024 | 105.90 | 102.65 | 107.20 | 101.35 | 314217 | 4.03% |
| 16 May 2024 | 101.80 | 102.80 | 102.80 | 101.25 | 61499 | -0.05% |
| 15 May 2024 | 101.85 | 102.00 | 103.85 | 101.35 | 125736 | -0.10% |
| 14 May 2024 | 101.95 | 101.15 | 103.20 | 101.00 | 108595 | 1.59% |
| 13 May 2024 | 100.35 | 102.00 | 102.40 | 99.30 | 117137 | -1.04% |
| 10 May 2024 | 101.40 | 102.90 | 103.10 | 100.95 | 104675 | -0.49% |
| 09 May 2024 | 101.90 | 105.00 | 105.10 | 101.40 | 95179 | -2.77% |
| 08 May 2024 | 104.80 | 102.00 | 105.80 | 101.50 | 232289 | 2.80% |
| 07 May 2024 | 101.95 | 105.25 | 105.25 | 101.40 | 189874 | -2.67% |
| 06 May 2024 | 104.75 | 107.25 | 108.05 | 103.80 | 132044 | -2.33% |
| 03 May 2024 | 107.25 | 108.00 | 108.40 | 106.10 | 94836 | -0.14% |
| 02 May 2024 | 107.40 | 107.10 | 108.50 | 106.10 | 183725 | 0.19% |
| 30 Apr 2024 | 107.20 | 108.85 | 109.00 | 106.95 | 128651 | -0.88% |
| 29 Apr 2024 | 108.15 | 109.95 | 111.50 | 107.60 | 561759 | -0.32% |
| 26 Apr 2024 | 108.50 | 108.00 | 110.90 | 106.35 | 310650 | 0.88% |
| 25 Apr 2024 | 107.55 | 106.95 | 109.10 | 106.85 | 166051 | 1.03% |
| 24 Apr 2024 | 106.45 | 106.50 | 108.00 | 106.00 | 119553 | 0.42% |
| 23 Apr 2024 | 106.00 | 106.90 | 107.80 | 105.55 | 129421 | 0.09% |
| 22 Apr 2024 | 105.90 | 105.10 | 108.45 | 105.10 | 156652 | 0.71% |
| 19 Apr 2024 | 105.15 | 104.00 | 106.00 | 104.00 | 105050 | -0.33% |
| 18 Apr 2024 | 105.50 | 106.50 | 108.45 | 104.30 | 156742 | -0.14% |
| 16 Apr 2024 | 105.65 | 104.30 | 108.10 | 103.80 | 193491 | 1.29% |
| 15 Apr 2024 | 104.30 | 107.30 | 107.30 | 103.45 | 161848 | -3.11% |
| 12 Apr 2024 | 107.65 | 110.95 | 110.95 | 107.05 | 187582 | -2.97% |
| 10 Apr 2024 | 110.95 | 112.60 | 113.00 | 109.25 | 390634 | -0.05% |
| 09 Apr 2024 | 111.00 | 109.70 | 112.00 | 107.10 | 307314 | 1.32% |
| 08 Apr 2024 | 109.55 | 110.10 | 111.10 | 107.70 | 253849 | 0.05% |
| 05 Apr 2024 | 109.50 | 106.95 | 110.10 | 105.45 | 247065 | 2.34% |
| 04 Apr 2024 | 107.00 | 110.00 | 110.40 | 106.10 | 227781 | -1.38% |
| 03 Apr 2024 | 108.50 | 101.60 | 109.75 | 101.60 | 674791 | 6.79% |
| 02 Apr 2024 | 101.60 | 100.30 | 102.50 | 98.80 | 210535 | 2.16% |
| 01 Apr 2024 | 99.45 | 93.85 | 102.00 | 93.60 | 299849 | 7.22% |
| 28 Mar 2024 | 92.75 | 95.55 | 95.90 | 92.15 | 380056 | -1.49% |
| 27 Mar 2024 | 94.15 | 96.65 | 97.50 | 93.50 | 443052 | -1.88% |
| 26 Mar 2024 | 95.95 | 97.10 | 98.85 | 95.20 | 413440 | -0.10% |
| 22 Mar 2024 | 96.05 | 95.20 | 96.90 | 95.05 | 209610 | 0.84% |
| 21 Mar 2024 | 95.25 | 95.05 | 96.30 | 94.60 | 247011 | 1.87% |
| 20 Mar 2024 | 93.50 | 94.50 | 95.35 | 93.15 | 187233 | -1.06% |
| 19 Mar 2024 | 94.50 | 98.90 | 99.40 | 94.00 | 412054 | -3.62% |
| 18 Mar 2024 | 98.05 | 100.00 | 100.45 | 97.75 | 167161 | -0.41% |
| 15 Mar 2024 | 98.45 | 99.25 | 101.25 | 95.00 | 223520 | -0.40% |
| 14 Mar 2024 | 98.85 | 96.00 | 99.90 | 94.20 | 207415 | 3.78% |
| 13 Mar 2024 | 95.25 | 102.50 | 103.25 | 93.65 | 545133 | -6.94% |
| 12 Mar 2024 | 102.35 | 104.25 | 105.05 | 101.60 | 208328 | -2.43% |
| 11 Mar 2024 | 104.90 | 107.85 | 107.85 | 104.40 | 190415 | -1.87% |
| 07 Mar 2024 | 106.90 | 107.05 | 109.95 | 106.55 | 138947 | 0.00% |
| 06 Mar 2024 | 106.90 | 109.35 | 109.35 | 105.55 | 270312 | -1.93% |
| 05 Mar 2024 | 109.00 | 111.80 | 112.80 | 108.20 | 271189 | -2.46% |
| 04 Mar 2024 | 111.75 | 111.05 | 113.50 | 109.65 | 347040 | 0.63% |
| 02 Mar 2024 | 111.05 | 111.00 | 111.95 | 108.50 | 24266 | 0.77% |
| 01 Mar 2024 | 110.20 | 109.50 | 111.50 | 109.50 | 135857 | 0.18% |
| 29 Feb 2024 | 110.00 | 108.15 | 110.50 | 108.15 | 211606 | 0.64% |
| 28 Feb 2024 | 109.30 | 112.80 | 113.50 | 108.55 | 412091 | -2.67% |
| 27 Feb 2024 | 112.30 | 112.50 | 112.90 | 110.70 | 145971 | 0.40% |
| 26 Feb 2024 | 111.85 | 113.25 | 114.10 | 111.15 | 151282 | -0.97% |
| 23 Feb 2024 | 112.95 | 114.90 | 114.90 | 112.50 | 197266 | -0.04% |
| 22 Feb 2024 | 113.00 | 115.80 | 115.80 | 112.00 | 339083 | -1.01% |
| 21 Feb 2024 | 114.15 | 111.95 | 117.25 | 111.10 | 1300710 | 4.10% |
| 20 Feb 2024 | 109.65 | 109.85 | 111.95 | 108.50 | 247171 | 1.01% |
| 19 Feb 2024 | 108.55 | 108.20 | 111.00 | 108.00 | 206348 | 0.32% |
| 16 Feb 2024 | 108.20 | 107.95 | 108.95 | 107.00 | 158095 | 0.89% |
| 15 Feb 2024 | 107.25 | 108.25 | 109.15 | 107.00 | 140165 | -0.46% |
| 14 Feb 2024 | 107.75 | 104.80 | 108.15 | 104.80 | 147392 | 1.65% |
| 13 Feb 2024 | 106.00 | 105.80 | 106.45 | 104.40 | 248546 | -0.93% |
| 12 Feb 2024 | 107.00 | 111.30 | 111.95 | 105.00 | 424259 | -3.82% |
| 09 Feb 2024 | 111.25 | 114.45 | 114.45 | 110.05 | 346803 | -2.15% |
| 08 Feb 2024 | 113.70 | 115.30 | 115.80 | 112.00 | 454225 | -1.00% |
| 07 Feb 2024 | 114.85 | 115.05 | 119.55 | 114.50 | 1083903 | 0.00% |
| 06 Feb 2024 | 114.85 | 114.20 | 117.20 | 112.85 | 736475 | 0.61% |
| 05 Feb 2024 | 114.15 | 113.50 | 117.20 | 112.20 | 857595 | 1.02% |
| 02 Feb 2024 | 113.00 | 111.05 | 113.75 | 111.05 | 390652 | 1.71% |
| 01 Feb 2024 | 111.10 | 111.00 | 111.70 | 110.75 | 143239 | 0.09% |
| 31 Jan 2024 | 111.00 | 109.05 | 111.20 | 109.05 | 145065 | 1.56% |
| 30 Jan 2024 | 109.30 | 110.25 | 111.75 | 108.90 | 271296 | -1.09% |
| 29 Jan 2024 | 110.50 | 111.75 | 111.80 | 110.10 | 194769 | -0.23% |
| 25 Jan 2024 | 110.75 | 112.00 | 112.95 | 110.05 | 244495 | -0.09% |
| 24 Jan 2024 | 110.85 | 106.00 | 111.90 | 106.00 | 152792 | 2.54% |
| 23 Jan 2024 | 108.10 | 113.55 | 113.70 | 107.70 | 373226 | -4.12% |
| 20 Jan 2024 | 112.75 | 113.55 | 115.20 | 111.70 | 199775 | -0.70% |
| 19 Jan 2024 | 113.55 | 110.25 | 114.75 | 109.70 | 277704 | 3.56% |
| 18 Jan 2024 | 109.65 | 109.95 | 110.75 | 107.60 | 204363 | -0.27% |
| 17 Jan 2024 | 109.95 | 111.00 | 111.95 | 108.90 | 186891 | -2.18% |
| 16 Jan 2024 | 112.40 | 114.70 | 115.30 | 111.50 | 337651 | -2.30% |
| 15 Jan 2024 | 115.05 | 115.55 | 116.85 | 113.40 | 267038 | -0.17% |
| 12 Jan 2024 | 115.25 | 115.50 | 117.00 | 114.45 | 554995 | 0.70% |
| 11 Jan 2024 | 114.45 | 111.50 | 115.00 | 111.50 | 475613 | 2.74% |
| 10 Jan 2024 | 111.40 | 112.00 | 112.90 | 111.00 | 166354 | 0.18% |
| 09 Jan 2024 | 111.20 | 111.95 | 113.40 | 110.40 | 346323 | 0.04% |
| 08 Jan 2024 | 111.15 | 112.40 | 113.50 | 111.00 | 365542 | 0.18% |
| 05 Jan 2024 | 110.95 | 112.55 | 112.90 | 110.00 | 217617 | -0.58% |
| 04 Jan 2024 | 111.60 | 112.70 | 113.00 | 111.40 | 190091 | -0.13% |
| 03 Jan 2024 | 111.75 | 112.00 | 113.40 | 111.30 | 289835 | -0.22% |
| 02 Jan 2024 | 112.00 | 111.05 | 112.80 | 110.15 | 326958 | 0.81% |
| 01 Jan 2024 | 111.10 | 112.40 | 113.25 | 110.90 | 437171 | -0.31% |
| 29 Dec 2023 | 111.45 | 110.65 | 112.50 | 110.40 | 638183 | 0.72% |
| 28 Dec 2023 | 110.65 | 111.00 | 111.45 | 110.20 | 239225 | 0.18% |
| 27 Dec 2023 | 110.45 | 108.75 | 110.90 | 108.75 | 341722 | 1.66% |
| 26 Dec 2023 | 108.65 | 110.00 | 110.00 | 108.10 | 154684 | -0.32% |
| 22 Dec 2023 | 109.00 | 107.95 | 109.50 | 107.65 | 206544 | 1.35% |
| 21 Dec 2023 | 107.55 | 106.60 | 108.00 | 105.90 | 222651 | 0.84% |
| 20 Dec 2023 | 106.65 | 110.35 | 110.35 | 106.35 | 352043 | -2.56% |
| 19 Dec 2023 | 109.45 | 109.45 | 109.80 | 108.45 | 213294 | -0.05% |
| 18 Dec 2023 | 109.50 | 112.25 | 113.75 | 108.45 | 1408457 | 0.55% |
| 15 Dec 2023 | 108.90 | 108.75 | 109.50 | 108.50 | 152275 | 0.28% |
| 14 Dec 2023 | 108.60 | 109.00 | 110.65 | 108.10 | 369001 | 0.09% |
| 13 Dec 2023 | 108.50 | 109.65 | 109.65 | 107.75 | 115540 | -0.05% |
| 12 Dec 2023 | 108.55 | 108.40 | 109.50 | 107.50 | 220561 | 0.70% |
| 11 Dec 2023 | 107.80 | 106.95 | 108.55 | 106.90 | 264826 | 0.98% |
| 08 Dec 2023 | 106.75 | 108.00 | 108.70 | 104.40 | 388642 | -1.93% |
| 07 Dec 2023 | 108.85 | 108.50 | 109.80 | 106.90 | 586920 | -0.37% |
| 06 Dec 2023 | 109.25 | 109.90 | 110.50 | 108.35 | 567599 | 0.74% |
| 05 Dec 2023 | 108.45 | 109.80 | 110.90 | 108.10 | 282521 | -1.18% |
| 04 Dec 2023 | 109.75 | 111.15 | 111.55 | 109.55 | 200352 | -0.23% |
| 01 Dec 2023 | 110.00 | 111.10 | 111.60 | 109.80 | 159461 | -0.72% |
| 30 Nov 2023 | 110.80 | 109.50 | 111.85 | 109.50 | 220922 | 0.54% |
| 29 Nov 2023 | 110.20 | 111.10 | 111.20 | 110.00 | 96079 | 0.05% |
| 28 Nov 2023 | 110.15 | 111.20 | 111.70 | 109.30 | 279879 | -0.41% |
| 24 Nov 2023 | 110.60 | 113.50 | 113.60 | 110.30 | 280807 | -1.82% |
| 23 Nov 2023 | 112.65 | 109.00 | 114.30 | 108.90 | 749598 | 3.63% |
| 22 Nov 2023 | 108.70 | 108.85 | 109.40 | 107.90 | 90590 | -0.14% |
| 21 Nov 2023 | 108.85 | 110.75 | 110.95 | 108.40 | 153979 | -1.18% |
| 20 Nov 2023 | 110.15 | 109.85 | 110.60 | 108.70 | 186730 | 0.96% |
| 17 Nov 2023 | 109.10 | 108.30 | 111.50 | 108.25 | 233102 | 0.74% |
| 16 Nov 2023 | 108.30 | 109.45 | 109.45 | 108.00 | 124908 | -0.18% |
| 15 Nov 2023 | 108.50 | 110.00 | 110.60 | 108.00 | 151686 | -1.05% |
| 13 Nov 2023 | 109.65 | 109.00 | 110.00 | 108.60 | 132040 | 0.18% |
| 12 Nov 2023 | 109.45 | 110.15 | 110.35 | 108.90 | 59340 | 1.16% |
| 10 Nov 2023 | 108.20 | 107.50 | 109.70 | 106.95 | 129429 | 0.23% |
| 09 Nov 2023 | 107.95 | 109.25 | 109.90 | 107.00 | 164766 | -1.05% |
| 08 Nov 2023 | 109.10 | 110.30 | 110.40 | 108.65 | 145971 | -0.50% |
| 07 Nov 2023 | 109.65 | 110.60 | 110.75 | 109.50 | 187064 | -0.18% |
| 06 Nov 2023 | 109.85 | 109.70 | 112.30 | 108.70 | 501788 | 0.37% |
| 03 Nov 2023 | 109.45 | 108.80 | 110.75 | 108.10 | 232350 | 1.48% |
| 02 Nov 2023 | 107.85 | 107.30 | 108.50 | 107.00 | 162634 | 1.32% |
| 01 Nov 2023 | 106.45 | 106.90 | 107.40 | 106.15 | 111254 | 0.19% |
| 31 Oct 2023 | 106.25 | 109.00 | 109.55 | 105.60 | 343697 | -1.71% |
| 30 Oct 2023 | 108.10 | 111.70 | 112.60 | 107.50 | 351649 | -2.48% |
| 27 Oct 2023 | 110.85 | 108.95 | 111.50 | 108.95 | 151868 | 1.98% |
| 26 Oct 2023 | 108.70 | 108.65 | 109.30 | 105.90 | 187112 | -0.14% |
| 25 Oct 2023 | 108.85 | 109.20 | 111.60 | 106.80 | 326983 | 0.05% |
| 23 Oct 2023 | 108.80 | 117.65 | 117.65 | 108.10 | 451044 | -7.09% |
| 20 Oct 2023 | 117.10 | 117.85 | 118.50 | 116.05 | 147340 | -0.64% |
| 19 Oct 2023 | 117.85 | 118.85 | 118.85 | 117.30 | 128118 | -0.84% |
| 18 Oct 2023 | 118.85 | 121.00 | 122.90 | 118.00 | 437957 | -1.16% |
| 17 Oct 2023 | 120.25 | 119.95 | 121.85 | 119.15 | 328146 | 1.18% |
| 16 Oct 2023 | 118.85 | 118.20 | 120.95 | 118.20 | 244772 | 0.51% |
| 13 Oct 2023 | 118.25 | 118.95 | 120.05 | 117.60 | 192579 | -0.59% |
| 12 Oct 2023 | 118.95 | 118.25 | 119.85 | 117.90 | 186335 | 0.59% |
| 11 Oct 2023 | 118.25 | 117.00 | 118.90 | 116.60 | 352301 | 1.59% |
| 10 Oct 2023 | 116.40 | 116.25 | 117.20 | 114.40 | 147699 | 1.44% |
| 09 Oct 2023 | 114.75 | 117.45 | 118.35 | 114.15 | 248396 | -2.30% |
| 06 Oct 2023 | 117.45 | 117.90 | 119.90 | 116.70 | 226643 | 0.34% |
| 05 Oct 2023 | 117.05 | 118.65 | 120.00 | 116.70 | 172248 | -0.51% |
| 04 Oct 2023 | 117.65 | 118.45 | 120.30 | 116.40 | 283839 | -0.76% |
| 03 Oct 2023 | 118.55 | 118.25 | 119.35 | 117.60 | 169628 | -0.08% |
| 29 Sep 2023 | 118.65 | 119.95 | 120.85 | 116.25 | 260905 | -0.29% |
| 28 Sep 2023 | 119.00 | 121.95 | 123.50 | 118.25 | 406543 | -1.82% |
| 27 Sep 2023 | 121.20 | 123.00 | 123.00 | 120.65 | 200119 | -1.14% |
| 26 Sep 2023 | 122.60 | 124.45 | 124.65 | 121.55 | 230549 | -0.69% |
| 25 Sep 2023 | 123.45 | 118.35 | 128.65 | 118.35 | 1585799 | 4.31% |
| 22 Sep 2023 | 118.35 | 119.70 | 121.40 | 117.50 | 261914 | -0.75% |
| 21 Sep 2023 | 119.25 | 121.90 | 122.55 | 119.05 | 194422 | -2.17% |
| 20 Sep 2023 | 121.90 | 119.30 | 122.95 | 118.00 | 423021 | 2.18% |
| 18 Sep 2023 | 119.30 | 121.40 | 122.20 | 118.70 | 294497 | -1.49% |
| 15 Sep 2023 | 121.10 | 125.30 | 126.85 | 120.00 | 710349 | -2.77% |
| 14 Sep 2023 | 124.55 | 121.00 | 127.65 | 121.00 | 1366089 | 4.27% |
| 13 Sep 2023 | 119.45 | 117.30 | 120.25 | 116.00 | 303044 | 2.31% |
| 12 Sep 2023 | 116.75 | 124.70 | 124.70 | 115.80 | 537745 | -6.00% |
| 11 Sep 2023 | 124.20 | 123.20 | 125.95 | 123.15 | 319364 | 1.51% |
| 08 Sep 2023 | 122.35 | 125.00 | 125.40 | 121.65 | 296106 | -1.45% |
| 07 Sep 2023 | 124.15 | 125.90 | 127.30 | 123.20 | 427243 | -0.80% |
| 06 Sep 2023 | 125.15 | 122.75 | 126.80 | 121.85 | 1415913 | 2.75% |
| 05 Sep 2023 | 121.80 | 121.90 | 123.70 | 120.40 | 651452 | 0.95% |
| 04 Sep 2023 | 120.65 | 118.50 | 122.30 | 118.45 | 927885 | 2.64% |
| 01 Sep 2023 | 117.55 | 113.60 | 119.00 | 113.60 | 717027 | 2.71% |
| 31 Aug 2023 | 114.45 | 117.20 | 117.70 | 114.00 | 360359 | -1.68% |
| 30 Aug 2023 | 116.40 | 113.15 | 118.55 | 112.95 | 1322422 | 3.65% |
| 29 Aug 2023 | 112.30 | 111.20 | 112.90 | 110.25 | 444666 | 1.77% |
| 28 Aug 2023 | 110.35 | 108.35 | 111.10 | 107.75 | 532231 | 2.79% |
| 25 Aug 2023 | 107.35 | 107.90 | 108.60 | 106.10 | 158347 | -0.92% |
| 24 Aug 2023 | 108.35 | 106.95 | 109.15 | 106.00 | 318574 | 1.93% |
| 23 Aug 2023 | 106.30 | 106.00 | 106.75 | 105.55 | 106755 | 0.76% |
| 22 Aug 2023 | 105.50 | 105.00 | 106.80 | 105.00 | 123325 | 0.19% |
| 21 Aug 2023 | 105.30 | 106.00 | 106.50 | 104.85 | 151757 | -0.66% |
| 18 Aug 2023 | 106.00 | 106.00 | 107.10 | 105.50 | 232885 | 0.09% |
| 17 Aug 2023 | 105.90 | 106.75 | 107.40 | 105.50 | 171010 | -0.19% |
| 16 Aug 2023 | 106.10 | 107.35 | 107.75 | 106.00 | 112247 | -1.16% |
| 14 Aug 2023 | 107.35 | 106.90 | 108.10 | 105.00 | 156254 | 0.70% |
| 11 Aug 2023 | 106.60 | 107.70 | 107.70 | 106.10 | 121382 | -0.37% |
| 10 Aug 2023 | 107.00 | 107.00 | 107.90 | 106.00 | 158440 | -0.47% |
| 09 Aug 2023 | 107.50 | 109.80 | 109.80 | 104.55 | 834898 | -1.51% |
| 08 Aug 2023 | 109.15 | 109.40 | 109.90 | 108.35 | 118636 | 0.51% |
| 07 Aug 2023 | 108.60 | 110.00 | 110.80 | 108.45 | 161598 | -0.46% |
| 04 Aug 2023 | 109.10 | 109.80 | 110.15 | 108.45 | 124277 | 0.28% |
| 03 Aug 2023 | 108.80 | 109.25 | 110.00 | 108.30 | 119823 | -0.27% |
| 02 Aug 2023 | 109.10 | 110.50 | 110.60 | 108.05 | 147598 | -0.82% |
| 01 Aug 2023 | 110.00 | 109.80 | 110.90 | 109.25 | 117485 | 0.96% |
| 31 Jul 2023 | 108.95 | 108.10 | 110.60 | 108.10 | 210452 | 0.65% |
| 28 Jul 2023 | 108.25 | 110.40 | 110.40 | 107.85 | 236788 | -1.41% |
| 27 Jul 2023 | 109.80 | 111.10 | 111.10 | 109.60 | 125954 | -0.54% |
| 26 Jul 2023 | 110.40 | 111.15 | 111.60 | 110.05 | 165856 | -0.36% |
| 25 Jul 2023 | 110.80 | 112.75 | 113.20 | 110.45 | 200346 | -1.42% |
| 24 Jul 2023 | 112.40 | 111.95 | 114.60 | 111.95 | 559537 | 0.72% |
| 21 Jul 2023 | 111.60 | 109.85 | 113.00 | 109.50 | 342106 | 1.27% |
| 20 Jul 2023 | 110.20 | 108.50 | 112.15 | 108.50 | 557533 | 2.18% |
| 19 Jul 2023 | 107.85 | 107.90 | 109.20 | 107.55 | 122672 | 0.00% |
| 18 Jul 2023 | 107.85 | 109.90 | 110.35 | 107.10 | 171446 | -1.42% |
| 17 Jul 2023 | 109.40 | 109.25 | 110.25 | 108.45 | 152716 | 1.16% |
| 14 Jul 2023 | 108.15 | 108.40 | 109.50 | 107.25 | 160647 | 0.70% |
| 13 Jul 2023 | 107.40 | 110.90 | 111.50 | 107.10 | 364652 | -2.94% |
| 12 Jul 2023 | 110.65 | 111.25 | 112.50 | 110.50 | 146141 | 0.32% |
| 11 Jul 2023 | 110.30 | 110.70 | 111.70 | 110.00 | 93543 | -0.36% |
| 10 Jul 2023 | 110.70 | 113.25 | 113.25 | 110.50 | 145206 | -1.38% |
| 07 Jul 2023 | 112.25 | 112.25 | 114.80 | 111.30 | 216979 | 0.09% |
| 06 Jul 2023 | 112.15 | 112.95 | 113.25 | 111.60 | 207043 | -0.27% |
| 05 Jul 2023 | 112.45 | 111.60 | 113.00 | 111.35 | 157048 | 1.22% |
| 04 Jul 2023 | 111.10 | 111.95 | 113.00 | 110.90 | 126720 | -0.45% |
| 03 Jul 2023 | 111.60 | 113.05 | 113.05 | 111.10 | 99660 | -0.40% |
| 30 Jun 2023 | 112.05 | 112.45 | 113.35 | 111.70 | 155280 | 0.40% |
| 28 Jun 2023 | 111.60 | 112.60 | 112.60 | 111.30 | 95197 | -0.31% |
| 27 Jun 2023 | 111.95 | 112.70 | 112.75 | 111.25 | 118255 | -0.22% |
| 26 Jun 2023 | 112.20 | 110.90 | 112.90 | 110.80 | 156885 | 1.45% |
| 23 Jun 2023 | 110.60 | 112.65 | 113.10 | 110.00 | 251659 | -1.82% |
| 22 Jun 2023 | 112.65 | 112.50 | 116.40 | 111.60 | 781035 | 0.72% |
| 21 Jun 2023 | 111.85 | 112.80 | 113.05 | 111.40 | 147290 | -0.27% |
| 20 Jun 2023 | 112.15 | 111.90 | 112.80 | 110.50 | 154583 | 0.85% |
| 19 Jun 2023 | 111.20 | 111.80 | 113.45 | 111.00 | 158681 | -0.31% |
| 16 Jun 2023 | 111.55 | 111.75 | 113.45 | 111.00 | 187344 | 0.59% |
| 15 Jun 2023 | 110.90 | 111.90 | 112.25 | 110.50 | 149203 | -0.40% |
| 14 Jun 2023 | 111.35 | 112.00 | 112.35 | 110.95 | 124659 | -0.18% |
| 13 Jun 2023 | 111.55 | 111.45 | 112.45 | 111.00 | 113249 | 0.13% |
| 12 Jun 2023 | 111.40 | 113.40 | 113.90 | 111.00 | 133453 | -1.28% |
| 09 Jun 2023 | 112.85 | 112.40 | 114.80 | 112.00 | 340201 | 1.80% |
| 08 Jun 2023 | 110.85 | 113.35 | 113.95 | 110.55 | 183733 | -1.86% |
| 07 Jun 2023 | 112.95 | 110.10 | 115.10 | 109.15 | 530158 | 3.43% |
| 06 Jun 2023 | 109.20 | 109.60 | 110.35 | 109.00 | 171936 | -0.36% |
| 05 Jun 2023 | 109.60 | 113.10 | 113.30 | 109.15 | 597219 | -3.27% |
| 02 Jun 2023 | 113.30 | 113.00 | 114.40 | 113.00 | 108036 | 0.35% |
| 01 Jun 2023 | 112.90 | 112.70 | 114.15 | 112.50 | 73029 | 0.49% |
| 31 May 2023 | 112.35 | 114.40 | 114.40 | 112.00 | 97823 | -0.84% |
| 30 May 2023 | 113.30 | 115.00 | 116.45 | 112.00 | 191038 | -2.62% |
| 29 May 2023 | 116.35 | 115.45 | 118.00 | 113.95 | 367625 | 1.39% |
| 26 May 2023 | 114.75 | 115.90 | 116.00 | 113.30 | 83025 | 0.04% |
| 25 May 2023 | 114.70 | 114.10 | 115.30 | 113.70 | 63202 | 0.13% |
| 24 May 2023 | 114.55 | 115.55 | 117.00 | 114.10 | 117781 | -0.82% |
| 23 May 2023 | 115.50 | 115.75 | 116.20 | 115.00 | 54850 | 0.22% |
| 22 May 2023 | 115.25 | 116.25 | 116.40 | 115.00 | 81102 | -0.65% |
| 19 May 2023 | 116.00 | 117.35 | 117.35 | 115.00 | 53799 | -0.60% |
| 18 May 2023 | 116.70 | 117.00 | 118.95 | 116.05 | 73923 | -0.09% |
| 17 May 2023 | 116.80 | 117.65 | 118.10 | 116.05 | 83802 | 0.04% |
| 16 May 2023 | 116.75 | 118.25 | 118.85 | 116.55 | 73516 | -0.47% |
| 15 May 2023 | 117.30 | 118.25 | 118.25 | 116.70 | 58751 | 0.04% |
| 12 May 2023 | 117.25 | 120.00 | 120.60 | 116.75 | 144889 | -2.01% |
| 11 May 2023 | 119.65 | 119.00 | 123.25 | 117.20 | 80058 | 0.72% |
| 10 May 2023 | 118.80 | 120.65 | 121.60 | 118.40 | 80387 | -1.53% |
| 09 May 2023 | 120.65 | 121.85 | 123.25 | 120.30 | 131898 | -0.29% |
| 08 May 2023 | 121.00 | 122.25 | 122.95 | 120.40 | 160318 | -0.66% |
| 05 May 2023 | 121.80 | 124.00 | 124.00 | 120.30 | 138308 | -1.34% |
| 04 May 2023 | 123.45 | 123.50 | 124.75 | 121.90 | 233284 | 0.78% |
| 03 May 2023 | 122.50 | 119.80 | 123.45 | 117.80 | 452504 | 2.98% |
| 02 May 2023 | 118.95 | 116.80 | 120.90 | 116.35 | 308520 | 2.37% |
| 28 Apr 2023 | 116.20 | 115.80 | 117.25 | 115.10 | 115483 | 0.39% |
| 27 Apr 2023 | 115.75 | 116.80 | 116.80 | 115.10 | 81708 | -0.17% |
| 26 Apr 2023 | 115.95 | 114.95 | 116.80 | 114.90 | 158413 | 0.87% |
| 25 Apr 2023 | 114.95 | 114.50 | 117.55 | 113.90 | 212296 | 1.10% |
| 24 Apr 2023 | 113.70 | 113.05 | 114.40 | 112.60 | 81229 | 0.26% |
| 21 Apr 2023 | 113.40 | 115.50 | 115.95 | 112.55 | 131052 | -0.70% |
| 20 Apr 2023 | 114.20 | 115.30 | 116.70 | 113.80 | 163613 | -0.39% |
| 19 Apr 2023 | 114.65 | 112.30 | 115.80 | 112.20 | 270164 | 2.41% |
| 18 Apr 2023 | 111.95 | 115.70 | 116.25 | 109.15 | 500320 | -2.65% |
| 17 Apr 2023 | 115.00 | 116.15 | 116.90 | 114.40 | 191280 | -0.95% |
| 13 Apr 2023 | 116.10 | 116.85 | 118.45 | 115.50 | 207525 | 0.35% |
| 12 Apr 2023 | 115.70 | 114.80 | 118.00 | 114.80 | 176821 | 1.80% |
| 11 Apr 2023 | 113.65 | 114.90 | 114.90 | 113.05 | 117494 | -0.44% |
| 10 Apr 2023 | 114.15 | 114.85 | 115.20 | 113.75 | 88654 | 0.48% |
| 06 Apr 2023 | 113.60 | 115.00 | 116.45 | 113.20 | 290165 | 0.84% |
| 05 Apr 2023 | 112.65 | 112.10 | 113.85 | 110.60 | 181597 | 1.62% |
| 03 Apr 2023 | 110.85 | 108.50 | 112.40 | 108.50 | 165645 | 2.17% |
| 31 Mar 2023 | 108.50 | 111.80 | 111.80 | 108.10 | 189329 | 1.35% |
| 29 Mar 2023 | 107.05 | 101.85 | 108.50 | 101.85 | 300036 | 5.00% |
| 28 Mar 2023 | 101.95 | 106.00 | 106.70 | 100.50 | 231233 | -3.68% |
| 27 Mar 2023 | 105.85 | 110.00 | 112.30 | 105.00 | 194649 | -4.51% |
| 24 Mar 2023 | 110.85 | 112.55 | 113.60 | 110.50 | 105776 | -1.47% |
| 23 Mar 2023 | 112.50 | 111.70 | 116.95 | 111.05 | 294622 | 0.99% |
| 22 Mar 2023 | 111.40 | 111.90 | 113.85 | 110.90 | 122192 | 0.22% |
| 21 Mar 2023 | 111.15 | 112.00 | 112.90 | 110.50 | 104570 | -0.31% |
| 20 Mar 2023 | 111.50 | 113.20 | 113.90 | 110.50 | 92029 | -1.46% |
| 17 Mar 2023 | 113.15 | 115.30 | 115.70 | 112.75 | 124870 | -0.66% |
| 16 Mar 2023 | 113.90 | 118.75 | 118.80 | 113.00 | 221980 | -3.27% |
| 15 Mar 2023 | 117.75 | 120.90 | 121.85 | 116.60 | 94265 | -1.51% |
| 14 Mar 2023 | 119.55 | 122.95 | 123.65 | 119.30 | 109515 | -2.61% |
| 13 Mar 2023 | 122.75 | 126.50 | 127.45 | 122.10 | 128378 | -3.31% |
| 10 Mar 2023 | 126.95 | 122.45 | 127.80 | 120.55 | 627022 | 3.21% |
| 09 Mar 2023 | 123.00 | 126.95 | 126.95 | 122.50 | 99497 | -2.57% |
| 08 Mar 2023 | 126.25 | 120.20 | 129.25 | 118.70 | 882453 | 5.83% |
| 06 Mar 2023 | 119.30 | 119.20 | 120.80 | 119.10 | 83553 | 0.13% |
| 03 Mar 2023 | 119.15 | 117.50 | 120.30 | 117.50 | 55234 | 0.21% |
| 02 Mar 2023 | 118.90 | 119.40 | 120.75 | 117.70 | 53649 | -0.38% |
| 01 Mar 2023 | 119.35 | 117.70 | 120.00 | 117.50 | 34037 | 1.44% |
| 28 Feb 2023 | 117.65 | 117.45 | 120.35 | 115.00 | 108157 | 1.16% |
| 27 Feb 2023 | 116.30 | 120.90 | 121.85 | 115.45 | 135606 | -3.69% |
| 24 Feb 2023 | 120.75 | 122.85 | 122.85 | 120.00 | 52045 | -0.25% |
| 23 Feb 2023 | 121.05 | 122.00 | 124.45 | 120.70 | 53699 | -1.30% |
| 22 Feb 2023 | 122.65 | 125.35 | 125.35 | 122.40 | 44139 | -1.21% |
| 21 Feb 2023 | 124.15 | 125.00 | 125.85 | 123.55 | 47591 | -0.72% |
| 20 Feb 2023 | 125.05 | 127.90 | 127.90 | 124.50 | 50406 | -1.38% |
| 17 Feb 2023 | 126.80 | 125.85 | 128.40 | 125.00 | 92311 | 0.75% |
| 16 Feb 2023 | 125.85 | 125.65 | 127.65 | 124.90 | 86234 | 0.56% |
| 15 Feb 2023 | 125.15 | 125.10 | 125.70 | 123.40 | 112413 | 1.46% |
| 14 Feb 2023 | 123.35 | 126.70 | 126.70 | 123.00 | 85127 | -1.83% |
| 13 Feb 2023 | 125.65 | 128.10 | 128.90 | 125.00 | 109008 | -1.87% |
| 10 Feb 2023 | 128.05 | 128.00 | 128.90 | 127.00 | 65964 | 0.27% |
| 09 Feb 2023 | 127.70 | 127.30 | 128.35 | 126.45 | 42464 | 0.31% |
| 08 Feb 2023 | 127.30 | 127.00 | 127.80 | 126.35 | 61503 | 0.39% |
| 07 Feb 2023 | 126.80 | 127.05 | 127.85 | 126.00 | 49827 | -0.12% |
| 06 Feb 2023 | 126.95 | 128.85 | 129.05 | 126.50 | 89591 | -0.86% |
| 03 Feb 2023 | 128.05 | 128.35 | 129.30 | 127.05 | 48718 | -0.27% |
| 02 Feb 2023 | 128.40 | 128.05 | 129.90 | 127.30 | 67635 | 0.00% |
| 01 Feb 2023 | 128.40 | 131.95 | 132.15 | 127.05 | 106042 | -1.87% |
| 31 Jan 2023 | 130.85 | 129.95 | 131.50 | 127.70 | 124636 | 1.63% |
| 30 Jan 2023 | 128.75 | 128.00 | 130.45 | 127.00 | 107007 | 0.51% |
| 27 Jan 2023 | 128.10 | 130.95 | 131.95 | 127.35 | 100591 | -1.80% |
| 25 Jan 2023 | 130.45 | 130.40 | 133.20 | 128.80 | 127129 | -0.08% |
| 24 Jan 2023 | 130.55 | 133.70 | 133.70 | 130.20 | 54148 | -1.77% |
| 23 Jan 2023 | 132.90 | 132.50 | 134.30 | 131.60 | 91006 | 0.00% |
| 20 Jan 2023 | 132.90 | 134.90 | 135.45 | 132.40 | 73353 | -1.48% |
| 19 Jan 2023 | 134.90 | 137.00 | 137.85 | 134.10 | 177290 | -1.71% |
| 18 Jan 2023 | 137.25 | 135.05 | 137.90 | 133.40 | 528818 | 1.33% |
| 17 Jan 2023 | 135.45 | 130.75 | 138.65 | 128.65 | 570151 | 4.23% |
| 16 Jan 2023 | 129.95 | 129.50 | 130.60 | 129.00 | 64422 | 0.35% |
| 13 Jan 2023 | 129.50 | 130.80 | 130.85 | 129.00 | 54617 | -0.23% |
| 12 Jan 2023 | 129.80 | 131.20 | 131.65 | 129.45 | 41511 | -0.19% |
| 11 Jan 2023 | 130.05 | 129.70 | 132.25 | 129.30 | 125267 | 0.93% |
| 10 Jan 2023 | 128.85 | 129.50 | 130.20 | 127.80 | 89056 | -0.31% |
| 09 Jan 2023 | 129.25 | 129.60 | 132.50 | 128.50 | 109093 | -0.04% |
| 06 Jan 2023 | 129.30 | 130.20 | 131.35 | 129.05 | 72155 | -0.69% |
| 05 Jan 2023 | 130.20 | 131.05 | 132.00 | 129.50 | 92644 | -0.53% |
| 04 Jan 2023 | 130.90 | 134.70 | 134.80 | 130.50 | 120278 | -2.50% |
| 03 Jan 2023 | 134.25 | 133.10 | 136.00 | 133.10 | 161479 | 0.07% |
| 02 Jan 2023 | 134.15 | 132.50 | 135.05 | 132.50 | 80899 | 0.68% |
| 30 Dec 2022 | 133.25 | 134.75 | 136.50 | 132.60 | 131386 | -0.15% |
| 29 Dec 2022 | 133.45 | 131.10 | 135.80 | 130.45 | 356423 | 1.56% |
| 28 Dec 2022 | 131.40 | 132.45 | 133.20 | 131.05 | 105445 | -0.79% |
| 27 Dec 2022 | 132.45 | 129.90 | 133.00 | 129.80 | 369911 | 4.58% |
| 26 Dec 2022 | 126.65 | 124.10 | 128.60 | 123.00 | 245768 | 2.05% |
| 23 Dec 2022 | 124.10 | 126.05 | 127.80 | 123.50 | 206150 | -3.69% |
| 22 Dec 2022 | 128.85 | 132.10 | 133.00 | 126.50 | 266029 | -2.20% |
| 21 Dec 2022 | 131.75 | 138.95 | 139.50 | 130.50 | 342261 | -3.20% |
| 20 Dec 2022 | 136.10 | 141.70 | 141.70 | 135.30 | 391594 | -2.30% |
| 19 Dec 2022 | 139.30 | 138.00 | 146.25 | 138.00 | 1786105 | 3.15% |
| 16 Dec 2022 | 135.05 | 129.20 | 136.90 | 129.05 | 904833 | 4.69% |
| 15 Dec 2022 | 129.00 | 129.05 | 131.45 | 128.80 | 166750 | 0.16% |
| 14 Dec 2022 | 128.80 | 131.00 | 131.65 | 128.60 | 260052 | -1.19% |
| 13 Dec 2022 | 130.35 | 131.90 | 133.30 | 129.90 | 150368 | -0.61% |
| 12 Dec 2022 | 131.15 | 131.10 | 134.65 | 130.05 | 139480 | -0.49% |
| 09 Dec 2022 | 131.80 | 135.40 | 135.40 | 131.50 | 105422 | -1.86% |
| 08 Dec 2022 | 134.30 | 136.40 | 136.55 | 133.25 | 54011 | -0.67% |
| 07 Dec 2022 | 135.20 | 137.00 | 137.80 | 134.50 | 109952 | -2.28% |
| 06 Dec 2022 | 138.35 | 139.70 | 141.45 | 137.60 | 362326 | 0.76% |
| 05 Dec 2022 | 137.30 | 137.15 | 139.00 | 135.85 | 266632 | 1.18% |
| 02 Dec 2022 | 135.70 | 129.60 | 137.90 | 129.10 | 787865 | 4.71% |
| 01 Dec 2022 | 129.60 | 131.00 | 131.00 | 128.80 | 131961 | 0.58% |
| 30 Nov 2022 | 128.85 | 131.00 | 131.60 | 128.60 | 165014 | -1.49% |
| 29 Nov 2022 | 130.80 | 130.20 | 132.00 | 130.05 | 68528 | -0.27% |
| 28 Nov 2022 | 131.15 | 129.90 | 131.90 | 128.80 | 109510 | 1.82% |
| 25 Nov 2022 | 128.80 | 130.10 | 131.25 | 128.00 | 172718 | -1.11% |
| 24 Nov 2022 | 130.25 | 130.95 | 133.25 | 129.70 | 155240 | 0.58% |
| 23 Nov 2022 | 129.50 | 129.00 | 130.80 | 129.00 | 60976 | 0.54% |
| 22 Nov 2022 | 128.80 | 128.05 | 130.10 | 128.00 | 58081 | 0.39% |
| 21 Nov 2022 | 128.30 | 130.90 | 130.90 | 127.80 | 141355 | -1.27% |
| 18 Nov 2022 | 129.95 | 133.20 | 133.55 | 129.50 | 121637 | -2.44% |
| 17 Nov 2022 | 133.20 | 132.50 | 134.95 | 132.50 | 136814 | -0.30% |
| 16 Nov 2022 | 133.60 | 129.55 | 134.45 | 129.55 | 319992 | 3.13% |
| 15 Nov 2022 | 129.55 | 132.35 | 132.35 | 128.50 | 192696 | -1.33% |
| 14 Nov 2022 | 131.30 | 134.55 | 135.15 | 130.05 | 277065 | -3.17% |
| 11 Nov 2022 | 135.60 | 139.10 | 139.10 | 135.25 | 103494 | -0.84% |
| 10 Nov 2022 | 136.75 | 138.00 | 139.10 | 136.50 | 90543 | -1.23% |
| 09 Nov 2022 | 138.45 | 141.00 | 142.40 | 138.05 | 130768 | -2.05% |
| 07 Nov 2022 | 141.35 | 144.45 | 145.35 | 140.30 | 105815 | -1.33% |
| 04 Nov 2022 | 143.25 | 142.80 | 144.35 | 142.10 | 63719 | 0.32% |
| 03 Nov 2022 | 142.80 | 146.45 | 148.00 | 142.25 | 108463 | -1.79% |
| 02 Nov 2022 | 145.40 | 139.45 | 146.80 | 138.75 | 457140 | 4.98% |
| 01 Nov 2022 | 138.50 | 141.35 | 141.50 | 133.70 | 206400 | -1.53% |
| 31 Oct 2022 | 140.65 | 137.70 | 141.50 | 137.30 | 152888 | 2.25% |
| 28 Oct 2022 | 137.55 | 138.50 | 139.95 | 137.25 | 56933 | -1.54% |
| 27 Oct 2022 | 139.70 | 137.50 | 140.30 | 137.10 | 56554 | 1.97% |
| 25 Oct 2022 | 137.00 | 139.85 | 141.50 | 136.20 | 92859 | -1.37% |
| 24 Oct 2022 | 138.90 | 141.00 | 141.00 | 137.15 | 35077 | 0.40% |
| 21 Oct 2022 | 138.35 | 140.40 | 141.20 | 136.50 | 112788 | -0.93% |
| 20 Oct 2022 | 139.65 | 139.05 | 142.00 | 139.00 | 135279 | -1.03% |
| 19 Oct 2022 | 141.10 | 141.00 | 142.50 | 140.60 | 60840 | 0.14% |
| 18 Oct 2022 | 140.90 | 141.00 | 142.80 | 140.20 | 102025 | 0.46% |
| 17 Oct 2022 | 140.25 | 140.60 | 142.40 | 139.95 | 63445 | -1.02% |
| 14 Oct 2022 | 141.70 | 145.95 | 146.20 | 141.20 | 67018 | -0.94% |
| 13 Oct 2022 | 143.05 | 143.35 | 145.45 | 141.50 | 99761 | -0.17% |
| 12 Oct 2022 | 143.30 | 141.00 | 146.00 | 138.90 | 122542 | 2.25% |
| 11 Oct 2022 | 140.15 | 144.25 | 147.30 | 138.10 | 188747 | -2.16% |
| 10 Oct 2022 | 143.25 | 143.00 | 146.65 | 143.00 | 137556 | -1.17% |
| 07 Oct 2022 | 144.95 | 143.70 | 146.70 | 143.45 | 124342 | 0.24% |
| 06 Oct 2022 | 144.60 | 143.70 | 146.65 | 142.45 | 164582 | 1.62% |
| 04 Oct 2022 | 142.30 | 138.25 | 143.80 | 138.00 | 149958 | 4.21% |
| 03 Oct 2022 | 136.55 | 140.35 | 140.45 | 136.00 | 93855 | -2.32% |
| 30 Sep 2022 | 139.80 | 137.85 | 141.35 | 135.20 | 185590 | 1.93% |
| 29 Sep 2022 | 137.15 | 135.95 | 139.00 | 132.20 | 203203 | 2.31% |
| 28 Sep 2022 | 134.05 | 134.25 | 137.65 | 133.25 | 114600 | -1.18% |
| 27 Sep 2022 | 135.65 | 136.65 | 138.10 | 132.85 | 185381 | -0.40% |
| 26 Sep 2022 | 136.20 | 141.50 | 147.00 | 135.00 | 249537 | -3.98% |
| 23 Sep 2022 | 141.85 | 147.70 | 147.70 | 141.20 | 159173 | -3.27% |
| 22 Sep 2022 | 146.65 | 148.00 | 150.85 | 146.00 | 205222 | -0.91% |
| 21 Sep 2022 | 148.00 | 145.45 | 151.40 | 143.50 | 801784 | 2.03% |
| 20 Sep 2022 | 145.05 | 144.15 | 147.15 | 142.10 | 222794 | 2.40% |
| 19 Sep 2022 | 141.65 | 146.85 | 147.35 | 141.30 | 226540 | -2.95% |
| 16 Sep 2022 | 145.95 | 148.75 | 149.45 | 143.15 | 243413 | -1.78% |
| 15 Sep 2022 | 148.60 | 150.95 | 151.80 | 148.30 | 254604 | -1.13% |
| 14 Sep 2022 | 150.30 | 148.20 | 151.10 | 148.00 | 131251 | -0.60% |
| 13 Sep 2022 | 151.20 | 151.70 | 153.20 | 150.50 | 186949 | 0.60% |
| 12 Sep 2022 | 150.30 | 149.50 | 152.65 | 149.45 | 161341 | 1.28% |
| 09 Sep 2022 | 148.40 | 151.75 | 153.55 | 147.20 | 240714 | -2.21% |
| 08 Sep 2022 | 151.75 | 152.40 | 154.00 | 150.50 | 173951 | 0.36% |
| 07 Sep 2022 | 151.20 | 151.30 | 154.70 | 150.20 | 340302 | -0.26% |
| 06 Sep 2022 | 151.60 | 150.00 | 154.60 | 148.05 | 742200 | 3.16% |
| 05 Sep 2022 | 146.95 | 147.25 | 149.80 | 145.00 | 152584 | 0.20% |
| 02 Sep 2022 | 146.65 | 149.95 | 150.00 | 138.55 | 341801 | -1.25% |
| 01 Sep 2022 | 148.50 | 145.10 | 152.00 | 145.10 | 455925 | 1.40% |
| 30 Aug 2022 | 146.45 | 145.90 | 149.80 | 145.00 | 531060 | 1.60% |
| 29 Aug 2022 | 144.15 | 140.10 | 145.00 | 138.85 | 370859 | 0.49% |
| 26 Aug 2022 | 143.45 | 140.20 | 149.70 | 139.70 | 970738 | 3.05% |
| 25 Aug 2022 | 139.20 | 139.30 | 141.20 | 138.00 | 326640 | 0.76% |
| 24 Aug 2022 | 138.15 | 137.65 | 138.40 | 136.80 | 134495 | 1.10% |
| 23 Aug 2022 | 136.65 | 132.00 | 138.50 | 132.00 | 138230 | 2.40% |
| 22 Aug 2022 | 133.45 | 136.95 | 136.95 | 132.25 | 136463 | -2.56% |
| 19 Aug 2022 | 136.95 | 139.80 | 140.80 | 136.00 | 176853 | -1.33% |
| 18 Aug 2022 | 138.80 | 138.40 | 142.75 | 136.00 | 296619 | 0.84% |
| 17 Aug 2022 | 137.65 | 138.00 | 138.90 | 137.05 | 108085 | 0.04% |
| 16 Aug 2022 | 137.60 | 135.30 | 138.50 | 135.30 | 132656 | 1.74% |
| 12 Aug 2022 | 135.25 | 137.40 | 137.65 | 130.10 | 127031 | -1.06% |
| 11 Aug 2022 | 136.70 | 138.50 | 139.25 | 135.35 | 210689 | 0.18% |
| 10 Aug 2022 | 136.45 | 139.45 | 142.75 | 135.10 | 590173 | -1.27% |
| 08 Aug 2022 | 138.20 | 137.20 | 142.35 | 136.45 | 431981 | 1.43% |
| 05 Aug 2022 | 136.25 | 136.50 | 138.25 | 135.50 | 214691 | -0.11% |
| 04 Aug 2022 | 136.40 | 138.30 | 138.75 | 134.05 | 158998 | -0.84% |
| 03 Aug 2022 | 137.55 | 138.80 | 139.35 | 136.20 | 161651 | -0.11% |
| 02 Aug 2022 | 137.70 | 136.50 | 139.65 | 135.10 | 156661 | 0.55% |
| 01 Aug 2022 | 136.95 | 136.00 | 139.65 | 135.75 | 197505 | 0.92% |
| 29 Jul 2022 | 135.70 | 135.05 | 136.75 | 134.45 | 99882 | 1.31% |
| 28 Jul 2022 | 133.95 | 132.85 | 137.80 | 132.85 | 197458 | 0.83% |
| 27 Jul 2022 | 132.85 | 133.00 | 134.40 | 131.10 | 82605 | 0.15% |
| 26 Jul 2022 | 132.65 | 134.75 | 135.45 | 132.15 | 90446 | -1.56% |
| 25 Jul 2022 | 134.75 | 136.00 | 136.15 | 132.20 | 113818 | -0.63% |
| 22 Jul 2022 | 135.60 | 138.50 | 139.50 | 134.15 | 261875 | -1.24% |
| 21 Jul 2022 | 137.30 | 130.40 | 139.40 | 130.30 | 1301362 | 6.64% |
| 20 Jul 2022 | 128.75 | 127.25 | 131.00 | 127.25 | 148071 | 0.78% |
| 19 Jul 2022 | 127.75 | 127.00 | 129.30 | 125.05 | 62276 | 0.43% |
| 18 Jul 2022 | 127.20 | 128.00 | 129.60 | 126.80 | 90644 | 0.55% |
| 15 Jul 2022 | 126.50 | 128.00 | 128.45 | 125.00 | 107128 | -0.90% |
| 14 Jul 2022 | 127.65 | 129.40 | 130.10 | 127.00 | 76634 | -0.08% |
| 13 Jul 2022 | 127.75 | 132.00 | 132.35 | 127.10 | 119287 | -1.35% |
| 12 Jul 2022 | 129.50 | 127.65 | 131.90 | 126.10 | 183092 | 1.21% |
| 11 Jul 2022 | 127.95 | 126.85 | 129.35 | 125.80 | 178566 | 0.87% |
| 08 Jul 2022 | 126.85 | 124.75 | 128.50 | 123.95 | 204753 | 2.67% |
| 07 Jul 2022 | 123.55 | 125.00 | 125.85 | 122.55 | 152308 | -0.12% |
| 06 Jul 2022 | 123.70 | 124.70 | 125.85 | 121.90 | 86239 | 0.45% |
| 05 Jul 2022 | 123.15 | 125.00 | 127.70 | 122.05 | 156567 | -0.97% |
| 04 Jul 2022 | 124.35 | 122.70 | 124.90 | 122.10 | 65585 | 1.55% |
| 01 Jul 2022 | 122.45 | 123.90 | 124.00 | 120.90 | 95502 | -0.81% |
| 30 Jun 2022 | 123.45 | 126.95 | 129.25 | 122.50 | 76833 | -1.75% |
| 29 Jun 2022 | 125.65 | 125.20 | 127.90 | 124.55 | 107621 | 0.04% |
| 28 Jun 2022 | 125.60 | 123.60 | 126.60 | 123.50 | 92222 | 0.12% |
| 27 Jun 2022 | 125.45 | 127.80 | 127.95 | 125.00 | 126234 | 1.13% |
| 24 Jun 2022 | 124.05 | 122.65 | 124.95 | 121.50 | 154099 | 2.65% |
| 23 Jun 2022 | 120.85 | 119.00 | 123.40 | 117.50 | 161133 | 2.85% |
| 22 Jun 2022 | 117.50 | 118.55 | 120.05 | 117.00 | 113197 | -0.97% |
| 21 Jun 2022 | 118.65 | 115.50 | 119.65 | 114.00 | 190208 | 4.86% |
| 20 Jun 2022 | 113.15 | 117.10 | 119.70 | 112.00 | 245185 | -3.33% |
| 17 Jun 2022 | 117.05 | 120.10 | 122.00 | 116.05 | 226076 | -3.30% |
| 16 Jun 2022 | 121.05 | 129.00 | 132.00 | 119.00 | 275270 | -5.02% |
| 15 Jun 2022 | 127.45 | 128.40 | 129.95 | 127.00 | 102762 | 0.24% |
| 14 Jun 2022 | 127.15 | 128.40 | 131.25 | 126.00 | 182729 | -0.97% |
| 13 Jun 2022 | 128.40 | 132.00 | 132.00 | 127.70 | 154894 | -3.71% |
| 10 Jun 2022 | 133.35 | 130.00 | 134.70 | 129.40 | 155217 | 1.68% |
| 09 Jun 2022 | 131.15 | 130.00 | 132.20 | 129.75 | 169644 | -0.46% |
| 08 Jun 2022 | 131.75 | 135.60 | 136.20 | 131.05 | 213144 | -2.37% |
| 07 Jun 2022 | 134.95 | 131.75 | 136.00 | 131.15 | 172170 | 1.54% |
| 06 Jun 2022 | 132.90 | 137.10 | 137.20 | 130.60 | 390108 | -2.57% |
| 03 Jun 2022 | 136.40 | 137.95 | 138.55 | 134.75 | 155701 | -0.37% |
| 02 Jun 2022 | 136.90 | 137.00 | 138.00 | 135.15 | 239490 | -0.15% |
| 01 Jun 2022 | 137.10 | 136.90 | 139.50 | 134.40 | 347942 | 0.15% |
| 31 May 2022 | 136.90 | 133.55 | 138.90 | 132.55 | 382896 | 2.93% |
| 30 May 2022 | 133.00 | 133.00 | 135.15 | 131.10 | 322374 | 1.95% |
| 27 May 2022 | 130.45 | 131.05 | 136.00 | 129.00 | 601068 | 0.89% |
| 26 May 2022 | 129.30 | 129.00 | 131.05 | 124.30 | 646628 | 1.53% |
| 25 May 2022 | 127.35 | 134.40 | 136.85 | 125.70 | 933639 | -8.35% |
| 24 May 2022 | 138.95 | 146.00 | 147.25 | 136.20 | 553933 | -4.73% |
| 23 May 2022 | 145.85 | 148.95 | 148.95 | 143.25 | 177648 | -1.52% |
| 20 May 2022 | 148.10 | 146.45 | 149.00 | 146.40 | 193010 | 2.46% |
| 19 May 2022 | 144.55 | 143.00 | 147.50 | 142.25 | 325168 | -2.43% |
| 18 May 2022 | 148.15 | 147.85 | 151.25 | 144.70 | 485724 | 0.99% |
| 17 May 2022 | 146.70 | 138.90 | 148.00 | 138.15 | 585406 | 7.79% |
| 16 May 2022 | 136.10 | 134.40 | 138.00 | 131.70 | 565636 | 1.61% |
| 13 May 2022 | 133.95 | 134.70 | 137.30 | 132.50 | 333224 | 2.29% |
| 12 May 2022 | 130.95 | 134.00 | 135.85 | 130.30 | 300159 | -3.29% |
| 11 May 2022 | 135.40 | 139.85 | 142.45 | 131.20 | 370410 | -3.04% |
| 10 May 2022 | 139.65 | 143.90 | 148.40 | 137.35 | 410193 | -2.89% |
| 09 May 2022 | 143.80 | 148.90 | 148.90 | 142.00 | 361232 | -3.43% |
| 06 May 2022 | 148.90 | 152.10 | 154.00 | 147.80 | 407436 | -4.15% |
| 05 May 2022 | 155.35 | 160.45 | 162.50 | 154.00 | 338187 | -1.68% |
| 04 May 2022 | 158.00 | 160.55 | 168.00 | 155.65 | 415346 | -1.06% |
| 02 May 2022 | 159.70 | 160.00 | 161.55 | 157.55 | 326141 | -1.36% |
| 29 Apr 2022 | 161.90 | 165.45 | 166.50 | 160.00 | 342471 | -1.52% |
| 28 Apr 2022 | 164.40 | 165.40 | 167.50 | 162.05 | 332168 | 0.24% |
| 27 Apr 2022 | 164.00 | 166.60 | 168.60 | 161.25 | 399155 | -1.53% |
| 26 Apr 2022 | 166.55 | 166.00 | 171.70 | 165.30 | 821462 | 1.71% |
| 25 Apr 2022 | 163.75 | 169.75 | 174.95 | 161.55 | 937917 | -4.63% |
| 22 Apr 2022 | 171.70 | 170.45 | 177.60 | 166.75 | 2088952 | 0.29% |
| 21 Apr 2022 | 171.20 | 163.00 | 177.20 | 162.85 | 2788861 | 5.88% |
| 20 Apr 2022 | 161.70 | 155.10 | 163.00 | 155.00 | 533575 | 3.65% |
| 19 Apr 2022 | 156.00 | 163.95 | 167.55 | 147.80 | 580180 | -3.94% |
| 18 Apr 2022 | 162.40 | 158.00 | 167.65 | 157.10 | 773304 | 1.47% |
| 13 Apr 2022 | 160.05 | 158.00 | 161.70 | 157.55 | 484987 | 2.01% |
| 12 Apr 2022 | 156.90 | 165.00 | 165.65 | 154.10 | 727336 | -4.59% |
| 11 Apr 2022 | 164.45 | 164.90 | 168.20 | 163.15 | 512764 | 0.40% |
| 08 Apr 2022 | 163.80 | 164.50 | 167.65 | 160.60 | 591748 | 0.15% |
| 07 Apr 2022 | 163.55 | 172.00 | 174.90 | 162.50 | 1563695 | -3.65% |
| 06 Apr 2022 | 169.75 | 158.00 | 176.90 | 157.05 | 4392362 | 8.09% |
| 05 Apr 2022 | 157.05 | 157.90 | 163.10 | 156.10 | 794601 | 0.45% |
| 04 Apr 2022 | 156.35 | 155.50 | 159.85 | 155.50 | 714658 | 1.07% |
| 01 Apr 2022 | 154.70 | 154.20 | 157.95 | 152.75 | 501653 | 1.18% |
| 31 Mar 2022 | 152.90 | 155.90 | 155.90 | 151.50 | 375177 | -0.55% |
| 30 Mar 2022 | 153.75 | 155.00 | 160.65 | 152.55 | 828848 | -0.06% |
| 29 Mar 2022 | 153.85 | 152.40 | 156.40 | 152.05 | 473132 | 0.95% |
| 28 Mar 2022 | 152.40 | 150.00 | 155.00 | 146.30 | 958822 | 2.28% |
| 25 Mar 2022 | 149.00 | 151.35 | 153.65 | 148.05 | 427230 | -2.10% |
| 24 Mar 2022 | 152.20 | 152.30 | 155.55 | 151.25 | 533767 | 0.89% |
| 23 Mar 2022 | 150.85 | 155.05 | 156.90 | 149.55 | 481985 | -2.30% |
| 22 Mar 2022 | 154.40 | 155.80 | 157.70 | 152.50 | 591795 | 0.06% |
| 21 Mar 2022 | 154.30 | 151.05 | 157.50 | 150.80 | 812061 | 3.04% |
| 17 Mar 2022 | 149.75 | 154.00 | 156.00 | 149.00 | 404644 | -1.87% |
| 16 Mar 2022 | 152.60 | 153.40 | 155.50 | 151.05 | 594756 | 0.56% |
| 15 Mar 2022 | 151.75 | 157.50 | 161.15 | 148.80 | 1092206 | -3.96% |
| 14 Mar 2022 | 158.00 | 155.70 | 164.70 | 152.00 | 2542309 | 2.03% |
| 11 Mar 2022 | 154.85 | 147.05 | 158.80 | 146.10 | 1596922 | 4.59% |
| 10 Mar 2022 | 148.05 | 152.95 | 152.95 | 146.00 | 569099 | -0.47% |
| 09 Mar 2022 | 148.75 | 142.90 | 154.40 | 142.55 | 1617758 | 5.46% |
| 08 Mar 2022 | 141.05 | 143.65 | 148.85 | 140.10 | 750346 | -0.32% |
| 07 Mar 2022 | 141.50 | 137.20 | 143.80 | 135.10 | 512104 | -0.60% |
| 04 Mar 2022 | 142.35 | 145.95 | 147.25 | 141.00 | 585792 | -2.47% |
| 03 Mar 2022 | 145.95 | 146.70 | 151.65 | 145.00 | 550069 | 1.11% |
| 02 Mar 2022 | 144.35 | 144.00 | 147.40 | 142.85 | 562144 | -0.03% |
| 28 Feb 2022 | 144.40 | 136.20 | 145.00 | 133.55 | 1025236 | 6.02% |
| 25 Feb 2022 | 136.20 | 132.70 | 137.60 | 130.70 | 450892 | 8.31% |
| 24 Feb 2022 | 125.75 | 131.50 | 133.60 | 121.65 | 742906 | -8.25% |
| 23 Feb 2022 | 137.05 | 130.70 | 139.00 | 130.65 | 602196 | 5.99% |
| 22 Feb 2022 | 129.30 | 127.00 | 132.30 | 125.20 | 546968 | -3.54% |
| 21 Feb 2022 | 134.05 | 143.90 | 144.00 | 131.10 | 746515 | -7.42% |
| 18 Feb 2022 | 144.80 | 144.00 | 148.80 | 142.75 | 203025 | 0.07% |
| 17 Feb 2022 | 144.70 | 147.40 | 149.80 | 143.00 | 326962 | -1.13% |
| 16 Feb 2022 | 146.35 | 149.00 | 152.90 | 145.20 | 589295 | -1.55% |
| 15 Feb 2022 | 148.65 | 141.00 | 150.30 | 137.50 | 1157800 | 5.24% |
| 14 Feb 2022 | 141.25 | 156.10 | 156.10 | 139.75 | 1202105 | -10.29% |
| 11 Feb 2022 | 157.45 | 161.00 | 163.05 | 156.20 | 640535 | -3.32% |
| 10 Feb 2022 | 162.85 | 165.90 | 166.75 | 162.10 | 504679 | -1.78% |
| 09 Feb 2022 | 165.80 | 160.50 | 167.55 | 156.45 | 1236798 | 3.98% |
| 08 Feb 2022 | 159.45 | 164.00 | 166.60 | 155.10 | 719315 | -2.80% |
| 07 Feb 2022 | 164.05 | 163.90 | 169.80 | 162.60 | 1192074 | 0.09% |
| 04 Feb 2022 | 163.90 | 162.20 | 171.05 | 161.70 | 1623893 | 1.08% |
| 03 Feb 2022 | 162.15 | 158.00 | 163.80 | 156.50 | 1220227 | 3.94% |
| 02 Feb 2022 | 156.00 | 152.75 | 159.60 | 151.65 | 883932 | 3.31% |
| 01 Feb 2022 | 151.00 | 152.25 | 155.45 | 145.55 | 518232 | -0.66% |
| 31 Jan 2022 | 152.00 | 157.95 | 159.85 | 151.00 | 563246 | -1.36% |
| 28 Jan 2022 | 154.10 | 155.10 | 164.50 | 151.30 | 1965446 | 0.36% |
| 27 Jan 2022 | 153.55 | 149.00 | 156.85 | 146.25 | 973187 | 1.09% |
| 25 Jan 2022 | 151.90 | 148.05 | 156.10 | 142.40 | 1597141 | 2.05% |
| 24 Jan 2022 | 148.85 | 155.00 | 159.95 | 145.40 | 2381290 | -3.28% |
| 21 Jan 2022 | 153.90 | 154.65 | 165.50 | 150.00 | 4930588 | -1.50% |
| 20 Jan 2022 | 156.25 | 136.40 | 159.60 | 135.60 | 6260084 | 15.36% |
| 19 Jan 2022 | 135.45 | 132.00 | 136.00 | 131.05 | 545021 | 2.89% |
| 18 Jan 2022 | 131.65 | 136.45 | 136.45 | 131.00 | 418509 | -2.77% |
| 17 Jan 2022 | 135.40 | 134.60 | 138.65 | 133.15 | 647556 | 1.01% |
| 14 Jan 2022 | 134.05 | 133.90 | 136.70 | 133.00 | 426599 | -0.15% |
| 13 Jan 2022 | 134.25 | 132.55 | 136.90 | 131.85 | 833670 | 1.47% |
| 12 Jan 2022 | 132.30 | 131.00 | 134.00 | 130.25 | 350593 | 1.22% |
| 11 Jan 2022 | 130.70 | 133.35 | 134.25 | 130.00 | 311213 | -1.51% |
| 10 Jan 2022 | 132.70 | 133.35 | 135.35 | 132.00 | 377111 | 0.08% |
| 07 Jan 2022 | 132.60 | 135.20 | 136.65 | 130.85 | 484552 | -1.45% |
| 06 Jan 2022 | 134.55 | 133.00 | 139.90 | 131.35 | 1214612 | -0.22% |
| 05 Jan 2022 | 134.85 | 139.25 | 140.80 | 134.00 | 945418 | -4.40% |
| 04 Jan 2022 | 141.05 | 128.00 | 143.80 | 125.65 | 3572043 | 9.30% |
| 03 Jan 2022 | 129.05 | 132.25 | 134.00 | 128.00 | 790448 | -4.41% |
| 31 Dec 2021 | 135.00 | 138.00 | 139.70 | 134.00 | 423767 | -1.93% |
| 30 Dec 2021 | 137.65 | 139.35 | 142.65 | 136.50 | 1350093 | -4.31% |
| 29 Dec 2021 | 143.85 | 139.60 | 145.31 | 138.65 | 563027 | 3.77% |
| 28 Dec 2021 | 138.63 | 140.80 | 141.65 | 135.91 | 361248 | -0.15% |
| 27 Dec 2021 | 138.84 | 136.98 | 141.96 | 135.79 | 359061 | 4.15% |
| 24 Dec 2021 | 133.31 | 129.80 | 135.79 | 129.79 | 299129 | 3.37% |
| 23 Dec 2021 | 128.96 | 124.50 | 129.80 | 124.50 | 118893 | 4.55% |
| 22 Dec 2021 | 123.35 | 119.40 | 124.61 | 118.97 | 88798 | 4.15% |
| 21 Dec 2021 | 118.44 | 120.20 | 120.96 | 117.21 | 51189 | 0.47% |
| 20 Dec 2021 | 117.89 | 116.22 | 119.80 | 116.22 | 42919 | -2.01% |
| 17 Dec 2021 | 120.31 | 125.00 | 125.00 | 119.00 | 62865 | -1.48% |
| 16 Dec 2021 | 122.12 | 128.00 | 128.00 | 121.10 | 75539 | -0.82% |
| 15 Dec 2021 | 123.13 | 117.90 | 125.32 | 117.60 | 192309 | 5.56% |
| 14 Dec 2021 | 116.65 | 113.80 | 117.98 | 113.80 | 73041 | 2.04% |
| 13 Dec 2021 | 114.32 | 114.07 | 115.60 | 113.36 | 50015 | 0.39% |
| 10 Dec 2021 | 113.88 | 114.60 | 115.33 | 113.00 | 31416 | -0.58% |
| 09 Dec 2021 | 114.55 | 113.00 | 116.78 | 112.40 | 88555 | 1.43% |
| 08 Dec 2021 | 112.94 | 114.40 | 115.60 | 111.76 | 37110 | -0.83% |
| 07 Dec 2021 | 113.89 | 113.95 | 115.20 | 112.59 | 62979 | 0.45% |
| 06 Dec 2021 | 113.38 | 115.11 | 115.98 | 113.02 | 44485 | -1.99% |
| 03 Dec 2021 | 115.68 | 117.20 | 119.20 | 115.21 | 52697 | -0.81% |
| 02 Dec 2021 | 116.62 | 117.15 | 118.34 | 116.00 | 29843 | -0.45% |
| 01 Dec 2021 | 117.15 | 119.19 | 120.40 | 116.81 | 26221 | -0.99% |
| 30 Nov 2021 | 118.32 | 116.05 | 120.98 | 116.05 | 62286 | 0.61% |
| 29 Nov 2021 | 117.60 | 120.22 | 122.23 | 114.64 | 43326 | -3.79% |
| 26 Nov 2021 | 122.23 | 124.58 | 124.58 | 121.80 | 33004 | -2.04% |
| 25 Nov 2021 | 124.78 | 124.98 | 126.00 | 123.65 | 17505 | -0.01% |
| 24 Nov 2021 | 124.79 | 125.00 | 128.00 | 122.01 | 41519 | 0.70% |
| 23 Nov 2021 | 123.92 | 120.00 | 124.60 | 118.91 | 34903 | 2.51% |
| 22 Nov 2021 | 120.88 | 123.32 | 124.80 | 120.22 | 50578 | -2.76% |
| 18 Nov 2021 | 124.31 | 126.60 | 127.50 | 123.20 | 39077 | -1.82% |
| 17 Nov 2021 | 126.62 | 128.41 | 130.78 | 125.79 | 58112 | -2.44% |
| 16 Nov 2021 | 129.79 | 129.70 | 131.85 | 129.00 | 41030 | -0.26% |
| 15 Nov 2021 | 130.13 | 135.80 | 136.48 | 128.88 | 69472 | -2.75% |
| 12 Nov 2021 | 133.81 | 139.18 | 139.18 | 133.40 | 56376 | -3.46% |
| 11 Nov 2021 | 138.61 | 139.77 | 139.88 | 136.26 | 82697 | 0.13% |
| 10 Nov 2021 | 138.43 | 135.60 | 144.80 | 134.44 | 337157 | 1.70% |
| 09 Nov 2021 | 136.11 | 135.40 | 138.26 | 135.01 | 70369 | 1.00% |
| 08 Nov 2021 | 134.76 | 129.01 | 135.80 | 129.01 | 117839 | 4.81% |
| 04 Nov 2021 | 128.58 | 128.04 | 131.00 | 128.02 | 11777 | -0.08% |
| 03 Nov 2021 | 128.68 | 129.98 | 130.45 | 128.00 | 34740 | -0.41% |
| 02 Nov 2021 | 129.21 | 128.80 | 131.20 | 128.53 | 41439 | 0.58% |
| 01 Nov 2021 | 128.47 | 127.35 | 131.24 | 127.35 | 35902 | 0.88% |
| 29 Oct 2021 | 127.35 | 128.60 | 129.85 | 125.02 | 42018 | -1.05% |
| 28 Oct 2021 | 128.70 | 132.40 | 133.30 | 128.00 | 43713 | -2.19% |
| 27 Oct 2021 | 131.58 | 130.96 | 133.46 | 130.57 | 39241 | 0.56% |
| 26 Oct 2021 | 130.85 | 129.06 | 131.98 | 129.06 | 56468 | 1.08% |
| 25 Oct 2021 | 129.45 | 134.78 | 134.80 | 128.28 | 58567 | -3.27% |
| 22 Oct 2021 | 133.82 | 130.12 | 134.90 | 126.60 | 90565 | 1.91% |
| 21 Oct 2021 | 131.31 | 128.40 | 132.56 | 128.40 | 69523 | 2.27% |
| 20 Oct 2021 | 128.39 | 132.82 | 133.64 | 126.51 | 115259 | -4.19% |
| 19 Oct 2021 | 134.00 | 136.40 | 137.69 | 132.61 | 98841 | -1.06% |
| 18 Oct 2021 | 135.43 | 133.42 | 138.81 | 132.40 | 147988 | 1.39% |
| 14 Oct 2021 | 133.57 | 134.94 | 134.98 | 131.61 | 86764 | -0.17% |
| 13 Oct 2021 | 133.80 | 134.56 | 137.60 | 133.40 | 135221 | -0.02% |
| 12 Oct 2021 | 133.83 | 135.38 | 137.34 | 133.20 | 132371 | -1.23% |
| 11 Oct 2021 | 135.50 | 136.88 | 137.68 | 134.59 | 82141 | -0.34% |
| 08 Oct 2021 | 135.96 | 133.70 | 139.78 | 130.55 | 271427 | 2.13% |
| 07 Oct 2021 | 133.12 | 135.40 | 136.60 | 132.45 | 77007 | 0.54% |
| 06 Oct 2021 | 132.40 | 134.14 | 138.40 | 131.77 | 184432 | -0.80% |
| 05 Oct 2021 | 133.47 | 133.20 | 135.20 | 132.60 | 190155 | 0.98% |
| 04 Oct 2021 | 132.18 | 128.00 | 136.96 | 128.00 | 667952 | 4.54% |
| 01 Oct 2021 | 126.44 | 123.90 | 130.40 | 122.04 | 266162 | 2.59% |
| 30 Sep 2021 | 123.25 | 126.48 | 128.60 | 122.00 | 120684 | -1.95% |
| 29 Sep 2021 | 125.70 | 122.21 | 128.20 | 119.60 | 205961 | 2.62% |
| 28 Sep 2021 | 122.49 | 125.36 | 126.95 | 118.80 | 185923 | -1.87% |
| 27 Sep 2021 | 124.82 | 118.29 | 126.88 | 116.42 | 385592 | 6.67% |
| 24 Sep 2021 | 117.02 | 116.20 | 121.58 | 116.20 | 299167 | 1.87% |
| 23 Sep 2021 | 114.87 | 115.46 | 116.00 | 113.60 | 53285 | 0.34% |
| 22 Sep 2021 | 114.48 | 112.20 | 116.79 | 111.80 | 115442 | 2.40% |
| 21 Sep 2021 | 111.80 | 107.24 | 112.48 | 107.24 | 52577 | 2.82% |
| 20 Sep 2021 | 108.73 | 114.20 | 114.20 | 108.20 | 38900 | -4.23% |
| 17 Sep 2021 | 113.53 | 114.13 | 115.40 | 107.40 | 114416 | 0.27% |
| 16 Sep 2021 | 113.22 | 115.40 | 116.40 | 112.40 | 44028 | -0.43% |
| 15 Sep 2021 | 113.71 | 120.11 | 120.97 | 113.11 | 128961 | -4.45% |
| 14 Sep 2021 | 119.00 | 114.94 | 120.00 | 114.03 | 355892 | 4.98% |
| 13 Sep 2021 | 113.35 | 109.60 | 114.00 | 108.71 | 133430 | 4.27% |
| 09 Sep 2021 | 108.71 | 107.19 | 110.70 | 106.17 | 66950 | 1.84% |
| 08 Sep 2021 | 106.75 | 106.29 | 107.20 | 105.17 | 42696 | 0.43% |
| 07 Sep 2021 | 106.29 | 107.00 | 107.39 | 105.06 | 25134 | 0.08% |
| 06 Sep 2021 | 106.21 | 106.88 | 107.78 | 104.91 | 29374 | 0.10% |
| 03 Sep 2021 | 106.10 | 105.98 | 107.69 | 105.41 | 27195 | 0.55% |
| 02 Sep 2021 | 105.52 | 104.00 | 107.00 | 104.00 | 27669 | 0.48% |
| 01 Sep 2021 | 105.02 | 105.30 | 107.05 | 104.61 | 32256 | -0.22% |
| 31 Aug 2021 | 105.25 | 106.40 | 108.39 | 104.77 | 31481 | -0.40% |
| 30 Aug 2021 | 105.67 | 105.38 | 106.79 | 104.82 | 19347 | 0.79% |
| 27 Aug 2021 | 104.84 | 104.20 | 106.32 | 104.20 | 26905 | -0.42% |
| 26 Aug 2021 | 105.28 | 104.60 | 107.13 | 103.98 | 41655 | 1.27% |
| 25 Aug 2021 | 103.96 | 102.05 | 106.30 | 102.05 | 79219 | 1.45% |
| 24 Aug 2021 | 102.47 | 100.37 | 103.64 | 97.81 | 101527 | 2.65% |
| 23 Aug 2021 | 99.82 | 106.14 | 107.75 | 98.31 | 79343 | -5.95% |
| 20 Aug 2021 | 106.14 | 109.00 | 109.92 | 105.01 | 52807 | -3.44% |
| 18 Aug 2021 | 109.92 | 111.21 | 112.85 | 109.40 | 62758 | -2.17% |
| 17 Aug 2021 | 112.36 | 115.00 | 116.00 | 111.80 | 105822 | -0.25% |
| 16 Aug 2021 | 112.64 | 114.34 | 115.97 | 112.00 | 102451 | -0.65% |
| 13 Aug 2021 | 113.38 | 112.40 | 115.55 | 112.00 | 98907 | 0.79% |
| 12 Aug 2021 | 112.49 | 112.40 | 114.38 | 110.39 | 121191 | 1.86% |
| 11 Aug 2021 | 110.44 | 109.00 | 111.74 | 102.40 | 237651 | 3.05% |
| 10 Aug 2021 | 107.17 | 110.00 | 111.78 | 102.78 | 102329 | -3.02% |
| 09 Aug 2021 | 110.51 | 113.96 | 113.96 | 109.60 | 58873 | -2.43% |
| 06 Aug 2021 | 113.26 | 109.60 | 114.88 | 109.60 | 108493 | 3.34% |
| 05 Aug 2021 | 109.60 | 112.00 | 112.21 | 108.49 | 71775 | -1.79% |
| 04 Aug 2021 | 111.60 | 116.34 | 117.10 | 111.05 | 107113 | -3.12% |
| 03 Aug 2021 | 115.19 | 111.01 | 116.10 | 111.01 | 191539 | 3.10% |
| 02 Aug 2021 | 111.73 | 112.40 | 113.79 | 111.30 | 61988 | -0.58% |
| 30 Jul 2021 | 112.38 | 114.43 | 115.91 | 112.00 | 80782 | -1.81% |
| 29 Jul 2021 | 114.45 | 112.40 | 117.16 | 110.65 | 283904 | 3.37% |
| 28 Jul 2021 | 110.72 | 113.59 | 114.80 | 108.13 | 106794 | -1.80% |
| 27 Jul 2021 | 112.75 | 109.82 | 114.94 | 109.46 | 276151 | 3.19% |
| 26 Jul 2021 | 109.26 | 108.07 | 112.80 | 107.56 | 130246 | 1.10% |
| 23 Jul 2021 | 108.07 | 108.56 | 110.40 | 106.80 | 110054 | 0.24% |
| 22 Jul 2021 | 107.81 | 108.99 | 110.80 | 107.00 | 54377 | 0.65% |
| 20 Jul 2021 | 107.11 | 110.94 | 110.94 | 106.60 | 78762 | -2.79% |
| 19 Jul 2021 | 110.18 | 109.90 | 113.80 | 109.01 | 181094 | 0.69% |
| 16 Jul 2021 | 109.43 | 111.60 | 112.60 | 109.00 | 104840 | -2.01% |
| 15 Jul 2021 | 111.67 | 110.58 | 112.98 | 110.00 | 79765 | 1.18% |
| 14 Jul 2021 | 110.37 | 111.22 | 112.64 | 109.93 | 63553 | -1.62% |
| 13 Jul 2021 | 112.19 | 112.00 | 114.40 | 109.40 | 178786 | 0.46% |
| 12 Jul 2021 | 111.68 | 114.60 | 114.80 | 111.29 | 122030 | -1.59% |
| 09 Jul 2021 | 113.49 | 111.38 | 115.00 | 110.60 | 252875 | 2.96% |
| 08 Jul 2021 | 110.23 | 109.10 | 114.22 | 108.90 | 203449 | 1.57% |
| 07 Jul 2021 | 108.53 | 110.70 | 111.52 | 108.20 | 141342 | -1.91% |
| 06 Jul 2021 | 110.64 | 114.60 | 115.52 | 110.20 | 184412 | -3.45% |
| 05 Jul 2021 | 114.59 | 119.40 | 119.47 | 114.00 | 202093 | -3.22% |
| 02 Jul 2021 | 118.40 | 111.40 | 119.60 | 111.40 | 680044 | 6.60% |
| 01 Jul 2021 | 111.07 | 114.00 | 116.92 | 110.00 | 881569 | -7.13% |
| 30 Jun 2021 | 119.60 | 124.80 | 127.60 | 118.00 | 1400335 | -2.01% |
| 29 Jun 2021 | 122.05 | 112.41 | 125.48 | 112.41 | 2674283 | 9.33% |
| 28 Jun 2021 | 111.63 | 105.60 | 114.80 | 103.60 | 2945647 | 12.07% |
| 25 Jun 2021 | 99.61 | 98.00 | 101.40 | 94.31 | 1803117 | 2.70% |
| 24 Jun 2021 | 96.99 | 87.02 | 99.00 | 86.92 | 1747232 | 11.52% |
| 23 Jun 2021 | 86.97 | 86.78 | 88.40 | 86.43 | 59560 | 1.07% |
| 22 Jun 2021 | 86.05 | 86.74 | 87.26 | 85.07 | 80349 | -0.07% |
| 21 Jun 2021 | 86.11 | 84.62 | 88.29 | 84.00 | 120129 | -0.24% |
| 18 Jun 2021 | 86.32 | 89.00 | 89.52 | 83.59 | 90641 | -2.67% |
| 17 Jun 2021 | 88.69 | 88.20 | 90.80 | 87.20 | 126241 | 0.51% |
| 16 Jun 2021 | 88.24 | 87.73 | 89.98 | 86.46 | 166835 | 1.58% |
| 15 Jun 2021 | 86.87 | 87.40 | 88.49 | 86.44 | 63941 | 0.14% |
| 14 Jun 2021 | 86.75 | 86.42 | 89.08 | 84.08 | 126738 | -0.90% |
| 11 Jun 2021 | 87.54 | 88.67 | 88.67 | 86.20 | 88526 | -0.38% |
| 10 Jun 2021 | 87.87 | 88.33 | 89.64 | 87.26 | 106697 | 0.06% |
| 09 Jun 2021 | 87.82 | 90.00 | 92.00 | 87.26 | 257716 | -1.76% |
| 08 Jun 2021 | 89.39 | 89.96 | 92.77 | 87.60 | 521641 | 0.12% |
| 07 Jun 2021 | 89.28 | 85.35 | 91.00 | 85.35 | 558514 | 5.69% |
| 04 Jun 2021 | 84.47 | 84.00 | 85.33 | 83.00 | 79341 | -0.26% |
| 03 Jun 2021 | 84.69 | 85.00 | 89.76 | 84.09 | 136472 | 1.26% |
| 02 Jun 2021 | 83.64 | 82.00 | 84.20 | 81.86 | 67078 | 2.15% |
| 01 Jun 2021 | 81.88 | 83.37 | 83.43 | 81.45 | 65155 | -0.82% |
| 31 May 2021 | 82.56 | 83.54 | 84.20 | 81.96 | 115850 | 0.02% |
| 28 May 2021 | 82.54 | 82.00 | 83.00 | 81.25 | 76587 | 1.33% |
| 27 May 2021 | 81.46 | 82.06 | 83.06 | 81.20 | 53797 | -1.18% |
| 26 May 2021 | 82.43 | 82.97 | 84.22 | 82.00 | 63045 | -0.29% |
| 25 May 2021 | 82.67 | 82.75 | 84.44 | 81.67 | 89252 | 0.77% |
| 24 May 2021 | 82.04 | 84.00 | 84.21 | 81.60 | 129349 | -1.83% |
| 21 May 2021 | 83.57 | 84.82 | 85.16 | 83.30 | 125135 | -2.52% |
| 20 May 2021 | 85.73 | 86.22 | 86.90 | 84.39 | 77737 | -0.30% |
| 19 May 2021 | 85.99 | 84.60 | 87.80 | 83.88 | 315773 | 2.09% |
| 18 May 2021 | 84.23 | 86.66 | 86.80 | 82.40 | 150641 | -1.90% |
| 17 May 2021 | 85.86 | 83.00 | 87.80 | 82.39 | 329237 | 2.49% |
| 14 May 2021 | 83.77 | 85.20 | 86.61 | 83.21 | 141599 | -2.63% |
| 12 May 2021 | 86.03 | 91.60 | 91.60 | 85.00 | 154396 | -2.61% |
| 11 May 2021 | 88.34 | 88.70 | 91.60 | 88.00 | 236626 | -1.72% |
| 10 May 2021 | 89.89 | 86.12 | 92.58 | 85.23 | 587665 | 5.23% |
| 07 May 2021 | 85.42 | 87.00 | 90.00 | 84.60 | 285846 | 0.62% |
| 06 May 2021 | 84.89 | 85.30 | 85.60 | 81.10 | 155429 | -0.20% |
| 05 May 2021 | 85.06 | 83.19 | 87.79 | 83.19 | 307457 | 2.84% |
| 04 May 2021 | 82.71 | 90.40 | 93.31 | 82.04 | 925267 | -7.18% |
| 03 May 2021 | 89.11 | 78.40 | 91.60 | 78.05 | 1774969 | 15.40% |
| 30 Apr 2021 | 77.22 | 74.60 | 80.80 | 73.88 | 920865 | 3.07% |
| 29 Apr 2021 | 74.92 | 72.73 | 75.38 | 70.37 | 451515 | 3.57% |
| 28 Apr 2021 | 72.34 | 68.80 | 74.87 | 68.32 | 888362 | 6.23% |
| 27 Apr 2021 | 68.10 | 68.18 | 69.18 | 67.98 | 61486 | -0.12% |
| 26 Apr 2021 | 68.18 | 67.98 | 69.40 | 67.04 | 153893 | 2.93% |
| 23 Apr 2021 | 66.24 | 67.56 | 69.79 | 65.86 | 238581 | -2.04% |
| 22 Apr 2021 | 67.62 | 65.80 | 68.60 | 65.00 | 233045 | 4.66% |
| 20 Apr 2021 | 64.61 | 65.40 | 66.96 | 64.20 | 119568 | -0.57% |
| 19 Apr 2021 | 64.98 | 67.92 | 67.92 | 64.01 | 235362 | -5.18% |
| 16 Apr 2021 | 68.53 | 66.00 | 71.53 | 64.17 | 972882 | 5.19% |
| 15 Apr 2021 | 65.15 | 62.10 | 65.79 | 61.61 | 324865 | 3.69% |
| 13 Apr 2021 | 62.83 | 59.89 | 63.80 | 58.45 | 85104 | 5.70% |
| 12 Apr 2021 | 59.44 | 62.97 | 62.97 | 59.01 | 56294 | -6.51% |
| 09 Apr 2021 | 63.58 | 62.74 | 63.85 | 62.00 | 80831 | 2.60% |
| 08 Apr 2021 | 61.97 | 60.50 | 62.70 | 60.40 | 74338 | 2.89% |
| 07 Apr 2021 | 60.23 | 60.20 | 60.79 | 60.12 | 20272 | -0.13% |
| 06 Apr 2021 | 60.31 | 59.40 | 60.60 | 59.37 | 17021 | 1.00% |
| 05 Apr 2021 | 59.71 | 61.03 | 61.03 | 59.20 | 30088 | -1.81% |
| 01 Apr 2021 | 60.81 | 58.97 | 61.00 | 58.51 | 34566 | 4.54% |
| 31 Mar 2021 | 58.17 | 59.30 | 59.30 | 57.87 | 42314 | -0.97% |
| 30 Mar 2021 | 58.74 | 59.00 | 59.95 | 58.41 | 30724 | -0.24% |
| 26 Mar 2021 | 58.88 | 59.26 | 60.26 | 58.63 | 46860 | -0.17% |
| 25 Mar 2021 | 58.98 | 60.21 | 61.58 | 58.67 | 55131 | -1.67% |
| 24 Mar 2021 | 59.98 | 60.00 | 62.18 | 59.65 | 45115 | -0.46% |
| 23 Mar 2021 | 60.26 | 61.32 | 62.21 | 60.09 | 36466 | -1.20% |
| 22 Mar 2021 | 60.99 | 60.60 | 61.20 | 58.66 | 60298 | 2.18% |
| 19 Mar 2021 | 59.69 | 59.70 | 59.94 | 58.12 | 32241 | -0.02% |
| 18 Mar 2021 | 59.70 | 61.00 | 62.00 | 59.11 | 47788 | -1.63% |
| 17 Mar 2021 | 60.69 | 62.99 | 62.99 | 60.41 | 31120 | -2.77% |
| 16 Mar 2021 | 62.42 | 63.00 | 63.38 | 62.20 | 31632 | 0.10% |
| 15 Mar 2021 | 62.36 | 63.06 | 63.88 | 61.80 | 43498 | -0.57% |
| 12 Mar 2021 | 62.72 | 63.98 | 64.60 | 62.40 | 48951 | -1.45% |
| 10 Mar 2021 | 63.64 | 64.99 | 64.99 | 63.41 | 42437 | -1.10% |
| 09 Mar 2021 | 64.35 | 64.40 | 65.00 | 63.49 | 47092 | 0.41% |
| 08 Mar 2021 | 64.09 | 65.06 | 65.42 | 63.41 | 81434 | -0.06% |
| 05 Mar 2021 | 64.13 | 68.00 | 68.98 | 63.58 | 336413 | -3.43% |
| 04 Mar 2021 | 66.41 | 63.00 | 66.90 | 63.00 | 271428 | 2.18% |
| 03 Mar 2021 | 64.99 | 62.39 | 65.60 | 62.00 | 293303 | 4.75% |
| 02 Mar 2021 | 62.04 | 61.10 | 63.38 | 60.57 | 119052 | 2.17% |
| 01 Mar 2021 | 60.72 | 61.40 | 61.88 | 59.90 | 67752 | 0.50% |
| 26 Feb 2021 | 60.42 | 61.18 | 61.60 | 59.71 | 43946 | -1.74% |
| 25 Feb 2021 | 61.49 | 61.24 | 61.79 | 61.00 | 38188 | 1.08% |
| 24 Feb 2021 | 60.83 | 61.57 | 61.57 | 60.11 | 37932 | 1.47% |
| 23 Feb 2021 | 59.95 | 57.81 | 60.60 | 57.66 | 95957 | 4.61% |
| 22 Feb 2021 | 57.31 | 58.17 | 58.80 | 57.09 | 37259 | -1.48% |
| 19 Feb 2021 | 58.17 | 60.40 | 60.40 | 57.92 | 57853 | -3.23% |
| 18 Feb 2021 | 60.11 | 58.00 | 61.38 | 58.00 | 92370 | 3.50% |
| 17 Feb 2021 | 58.08 | 58.56 | 59.24 | 57.82 | 53002 | -0.29% |
| 16 Feb 2021 | 58.25 | 59.40 | 59.40 | 58.00 | 63750 | -0.15% |
| 15 Feb 2021 | 58.34 | 59.40 | 60.00 | 58.00 | 132674 | -5.57% |
| 12 Feb 2021 | 61.78 | 62.79 | 63.26 | 60.86 | 57753 | -1.61% |
| 11 Feb 2021 | 62.79 | 62.28 | 63.00 | 62.20 | 25467 | 0.30% |
| 10 Feb 2021 | 62.60 | 62.40 | 62.99 | 61.66 | 22026 | 0.56% |
| 09 Feb 2021 | 62.25 | 62.01 | 63.09 | 62.00 | 34307 | 1.01% |
| 08 Feb 2021 | 61.63 | 61.12 | 62.66 | 61.12 | 48248 | -0.23% |
| 05 Feb 2021 | 61.77 | 64.00 | 65.00 | 61.20 | 99352 | -3.14% |
| 04 Feb 2021 | 63.77 | 62.92 | 64.54 | 62.92 | 41937 | 0.38% |
| 03 Feb 2021 | 63.53 | 64.40 | 64.40 | 62.78 | 20214 | -0.02% |
| 02 Feb 2021 | 63.54 | 63.98 | 64.59 | 62.44 | 34908 | 0.38% |
| 01 Feb 2021 | 63.30 | 62.19 | 63.70 | 61.18 | 26375 | 2.23% |
| 29 Jan 2021 | 61.92 | 64.18 | 64.59 | 61.55 | 32196 | -2.01% |
| 28 Jan 2021 | 63.19 | 63.40 | 64.17 | 62.24 | 13406 | -0.52% |
| 27 Jan 2021 | 63.52 | 63.93 | 64.35 | 62.86 | 18287 | -0.64% |
| 25 Jan 2021 | 63.93 | 63.99 | 65.69 | 63.60 | 33535 | -1.19% |
| 22 Jan 2021 | 64.70 | 64.60 | 66.36 | 63.27 | 50222 | 0.12% |
| 21 Jan 2021 | 64.62 | 65.69 | 66.20 | 64.42 | 29594 | -1.06% |
| 20 Jan 2021 | 65.31 | 65.18 | 65.78 | 64.78 | 26986 | 0.17% |
| 19 Jan 2021 | 65.20 | 64.94 | 65.60 | 64.60 | 26493 | 1.32% |
| 18 Jan 2021 | 64.35 | 65.27 | 66.24 | 63.60 | 48241 | -2.85% |
| 15 Jan 2021 | 66.24 | 68.76 | 68.76 | 65.91 | 68988 | -2.89% |
| 14 Jan 2021 | 68.21 | 69.40 | 69.71 | 67.81 | 70856 | -1.52% |
| 13 Jan 2021 | 69.26 | 68.68 | 70.40 | 67.82 | 155792 | 0.84% |
| 12 Jan 2021 | 68.68 | 65.20 | 71.58 | 64.56 | 884955 | 5.97% |
| 11 Jan 2021 | 64.81 | 65.51 | 66.33 | 64.20 | 42393 | -1.07% |
| 08 Jan 2021 | 65.51 | 66.96 | 67.20 | 65.30 | 80654 | -1.30% |
| 07 Jan 2021 | 66.37 | 66.60 | 67.00 | 66.05 | 83422 | 0.11% |
| 06 Jan 2021 | 66.30 | 64.79 | 66.92 | 64.04 | 244813 | 3.19% |
| 05 Jan 2021 | 64.25 | 64.19 | 65.28 | 63.45 | 59198 | 0.08% |
| 04 Jan 2021 | 64.20 | 65.00 | 65.70 | 63.20 | 105811 | 0.05% |
| 01 Jan 2021 | 64.17 | 64.01 | 64.96 | 63.85 | 54502 | 1.25% |
| 31 Dec 2020 | 63.38 | 63.78 | 64.20 | 63.00 | 30908 | -0.52% |
| 30 Dec 2020 | 63.71 | 62.89 | 64.38 | 62.39 | 54770 | 1.32% |
| 29 Dec 2020 | 62.88 | 63.10 | 63.77 | 62.23 | 36161 | -0.29% |
| 28 Dec 2020 | 63.06 | 64.84 | 64.84 | 62.68 | 31007 | -0.85% |
| 24 Dec 2020 | 63.60 | 63.41 | 64.36 | 62.38 | 65573 | 1.69% |
| 23 Dec 2020 | 62.54 | 61.32 | 63.59 | 59.99 | 95748 | 4.49% |
| 22 Dec 2020 | 59.85 | 61.32 | 63.98 | 57.64 | 134644 | -2.38% |
