AGIIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 264.15 | 262.70 | 266.15 | 260.00 | 217769 | 1.32% |
| 18 Dec 2025 | 260.70 | 267.85 | 267.85 | 258.90 | 294273 | -2.01% |
| 17 Dec 2025 | 266.05 | 269.20 | 273.90 | 264.10 | 103166 | -0.19% |
| 16 Dec 2025 | 266.55 | 264.00 | 270.00 | 260.00 | 76601 | 2.01% |
| 15 Dec 2025 | 261.30 | 263.00 | 263.70 | 258.05 | 147137 | -1.00% |
| 12 Dec 2025 | 263.95 | 267.40 | 269.80 | 263.10 | 78746 | -0.81% |
| 11 Dec 2025 | 266.10 | 266.80 | 267.35 | 264.15 | 60222 | 0.17% |
| 10 Dec 2025 | 265.65 | 270.00 | 271.50 | 265.00 | 157024 | -1.21% |
| 09 Dec 2025 | 268.90 | 270.00 | 274.05 | 265.30 | 117393 | -0.65% |
| 08 Dec 2025 | 270.65 | 276.05 | 276.45 | 270.00 | 140016 | -2.20% |
| 05 Dec 2025 | 276.75 | 268.00 | 286.00 | 266.05 | 1100448 | 3.48% |
| 04 Dec 2025 | 267.45 | 270.10 | 273.10 | 266.00 | 65229 | -1.36% |
| 03 Dec 2025 | 271.15 | 271.90 | 273.20 | 266.00 | 183922 | 0.54% |
| 02 Dec 2025 | 269.70 | 271.95 | 272.85 | 268.65 | 94748 | -0.48% |
| 01 Dec 2025 | 271.00 | 273.40 | 282.55 | 267.15 | 485615 | -0.11% |
| 28 Nov 2025 | 271.30 | 275.00 | 276.00 | 270.00 | 74955 | -1.35% |
| 27 Nov 2025 | 275.00 | 277.00 | 280.00 | 271.25 | 385189 | -0.18% |
| 26 Nov 2025 | 275.50 | 284.70 | 284.70 | 274.05 | 164350 | -2.89% |
| 25 Nov 2025 | 283.70 | 281.00 | 289.00 | 280.05 | 302805 | 0.96% |
| 24 Nov 2025 | 281.00 | 285.00 | 285.00 | 272.90 | 492078 | 0.72% |
| 21 Nov 2025 | 279.00 | 284.60 | 286.00 | 275.00 | 718253 | -1.19% |
| 20 Nov 2025 | 282.35 | 254.00 | 297.20 | 250.60 | 2746927 | 11.89% |
| 19 Nov 2025 | 252.35 | 254.60 | 255.40 | 250.00 | 115507 | 0.06% |
| 18 Nov 2025 | 252.20 | 253.00 | 261.60 | 251.00 | 1249697 | -0.16% |
| 17 Nov 2025 | 252.60 | 260.85 | 260.85 | 248.00 | 261642 | -1.39% |
| 14 Nov 2025 | 256.15 | 258.90 | 267.35 | 254.00 | 143996 | 0.29% |
| 13 Nov 2025 | 255.40 | 262.00 | 263.80 | 254.10 | 129921 | 0.45% |
| 12 Nov 2025 | 254.25 | 268.95 | 276.55 | 251.15 | 345545 | -1.72% |
| 11 Nov 2025 | 258.70 | 265.60 | 266.40 | 257.00 | 482226 | -2.03% |
| 10 Nov 2025 | 264.05 | 266.20 | 266.60 | 263.25 | 82328 | -0.81% |
| 07 Nov 2025 | 266.20 | 264.00 | 270.00 | 259.95 | 425430 | 0.91% |
| 06 Nov 2025 | 263.80 | 265.00 | 266.75 | 262.45 | 273414 | -0.79% |
| 04 Nov 2025 | 265.90 | 269.00 | 270.90 | 265.30 | 113649 | -0.82% |
| 03 Nov 2025 | 268.10 | 261.90 | 274.30 | 260.15 | 826256 | 3.16% |
| 31 Oct 2025 | 259.90 | 263.90 | 263.90 | 258.70 | 156761 | -0.95% |
| 30 Oct 2025 | 262.40 | 264.80 | 264.80 | 261.10 | 529101 | 0.54% |
| 29 Oct 2025 | 261.00 | 265.00 | 266.00 | 259.90 | 358733 | -0.91% |
| 28 Oct 2025 | 263.40 | 264.00 | 267.90 | 261.00 | 535956 | -0.08% |
| 27 Oct 2025 | 263.60 | 265.70 | 266.40 | 258.90 | 515081 | -0.45% |
| 24 Oct 2025 | 264.80 | 267.80 | 276.90 | 263.20 | 432686 | -0.34% |
| 23 Oct 2025 | 265.70 | 269.00 | 270.70 | 265.00 | 306861 | -1.19% |
| 21 Oct 2025 | 268.90 | 270.70 | 273.00 | 267.10 | 159603 | -0.22% |
| 20 Oct 2025 | 269.50 | 269.00 | 272.00 | 264.30 | 858730 | 0.60% |
| 17 Oct 2025 | 267.90 | 267.10 | 270.40 | 258.20 | 1180733 | 0.49% |
| 16 Oct 2025 | 266.60 | 267.80 | 276.90 | 255.00 | 3086731 | -0.52% |
| 15 Oct 2025 | 268.00 | 245.60 | 274.70 | 224.70 | 5481252 | 14.04% |
| 14 Oct 2025 | 235.00 | 278.10 | 278.30 | 231.00 | 2202012 | -14.23% |
| 13 Oct 2025 | 274.00 | 289.40 | 289.40 | 268.30 | 1970280 | -4.83% |
| 10 Oct 2025 | 287.90 | 259.00 | 298.80 | 255.00 | 5614790 | 15.61% |
| 09 Oct 2025 | 249.02 | 244.78 | 254.00 | 241.56 | 205078 | 3.03% |
| 08 Oct 2025 | 241.70 | 267.36 | 270.40 | 240.00 | 277426 | -8.87% |
| 07 Oct 2025 | 265.24 | 281.20 | 281.40 | 263.12 | 148575 | -4.86% |
| 06 Oct 2025 | 278.80 | 279.38 | 281.60 | 277.02 | 135184 | 0.45% |
| 03 Oct 2025 | 277.56 | 277.00 | 279.96 | 272.02 | 158175 | 0.71% |
| 01 Oct 2025 | 275.60 | 258.00 | 277.58 | 253.88 | 416596 | 9.36% |
| 30 Sep 2025 | 252.02 | 254.00 | 259.00 | 249.22 | 413797 | -0.28% |
| 29 Sep 2025 | 252.72 | 254.80 | 258.70 | 249.14 | 86174 | 0.84% |
| 26 Sep 2025 | 250.62 | 254.96 | 255.02 | 249.20 | 76088 | -0.76% |
| 25 Sep 2025 | 252.54 | 250.00 | 255.54 | 247.00 | 124253 | 2.03% |
| 24 Sep 2025 | 247.52 | 238.00 | 249.40 | 236.20 | 700054 | 4.22% |
| 23 Sep 2025 | 237.50 | 241.40 | 242.00 | 228.72 | 1768704 | -1.38% |
| 22 Sep 2025 | 240.82 | 236.40 | 242.00 | 235.02 | 102145 | 2.35% |
| 19 Sep 2025 | 235.28 | 237.60 | 238.80 | 233.00 | 291877 | -0.28% |
| 18 Sep 2025 | 235.94 | 233.60 | 237.60 | 232.00 | 264412 | 1.24% |
| 17 Sep 2025 | 233.04 | 235.98 | 235.98 | 232.36 | 28569 | -0.11% |
| 16 Sep 2025 | 233.30 | 231.20 | 234.40 | 230.20 | 20817 | 0.70% |
| 15 Sep 2025 | 231.68 | 235.60 | 235.60 | 229.20 | 85715 | -0.50% |
| 12 Sep 2025 | 232.84 | 236.08 | 236.08 | 232.10 | 36233 | -0.63% |
| 11 Sep 2025 | 234.32 | 236.00 | 239.82 | 234.04 | 70552 | -0.18% |
| 10 Sep 2025 | 234.74 | 237.74 | 238.00 | 233.40 | 102864 | -0.18% |
| 09 Sep 2025 | 235.16 | 236.60 | 237.56 | 234.56 | 13830 | 0.29% |
| 08 Sep 2025 | 234.48 | 238.96 | 238.96 | 233.50 | 15479 | -0.42% |
| 05 Sep 2025 | 235.48 | 234.86 | 239.60 | 233.00 | 99798 | 1.02% |
| 04 Sep 2025 | 233.10 | 235.80 | 241.52 | 230.64 | 45216 | -0.84% |
| 03 Sep 2025 | 235.08 | 235.96 | 236.40 | 233.30 | 11896 | 0.46% |
| 02 Sep 2025 | 234.00 | 239.00 | 239.00 | 232.42 | 33233 | 1.10% |
| 01 Sep 2025 | 231.46 | 228.00 | 232.38 | 228.00 | 84163 | 1.79% |
| 29 Aug 2025 | 227.40 | 230.80 | 232.48 | 226.22 | 39214 | -0.59% |
| 28 Aug 2025 | 228.74 | 231.40 | 233.06 | 226.92 | 36116 | -1.23% |
| 26 Aug 2025 | 231.60 | 235.00 | 235.52 | 230.00 | 17871 | -1.50% |
| 25 Aug 2025 | 235.12 | 235.60 | 236.00 | 231.70 | 116031 | 0.32% |
| 22 Aug 2025 | 234.38 | 234.80 | 236.00 | 231.44 | 70086 | 0.99% |
| 21 Aug 2025 | 232.08 | 234.80 | 235.24 | 230.76 | 29880 | -0.17% |
| 20 Aug 2025 | 232.48 | 231.90 | 237.60 | 230.42 | 276742 | -2.01% |
| 19 Aug 2025 | 237.24 | 238.20 | 238.20 | 230.42 | 72868 | -0.13% |
| 18 Aug 2025 | 237.56 | 235.20 | 241.00 | 234.26 | 281079 | 0.95% |
| 14 Aug 2025 | 235.32 | 220.08 | 238.00 | 217.98 | 531838 | 6.92% |
| 13 Aug 2025 | 220.08 | 215.80 | 230.08 | 212.00 | 115572 | 2.80% |
| 12 Aug 2025 | 214.08 | 215.00 | 215.00 | 212.54 | 21618 | 0.17% |
| 11 Aug 2025 | 213.72 | 214.58 | 214.58 | 212.20 | 29770 | 0.79% |
| 08 Aug 2025 | 212.04 | 215.00 | 215.00 | 211.20 | 21514 | -0.30% |
| 07 Aug 2025 | 212.68 | 214.80 | 216.60 | 211.00 | 55395 | -0.77% |
| 06 Aug 2025 | 214.32 | 215.20 | 216.58 | 212.44 | 34886 | -0.41% |
| 05 Aug 2025 | 215.20 | 217.00 | 217.12 | 214.00 | 42461 | -0.22% |
| 04 Aug 2025 | 215.68 | 217.00 | 218.42 | 214.44 | 118788 | 0.23% |
| 01 Aug 2025 | 215.18 | 216.78 | 218.00 | 214.00 | 79644 | -0.44% |
| 31 Jul 2025 | 216.13 | 213.60 | 217.80 | 208.20 | 132020 | 0.68% |
| 30 Jul 2025 | 214.68 | 217.00 | 217.00 | 212.34 | 158695 | -0.18% |
| 29 Jul 2025 | 215.06 | 213.85 | 216.16 | 209.71 | 321431 | 0.75% |
| 28 Jul 2025 | 213.45 | 215.98 | 217.00 | 211.06 | 120785 | 0.12% |
| 25 Jul 2025 | 213.20 | 211.40 | 213.80 | 207.22 | 247439 | 1.29% |
| 24 Jul 2025 | 210.49 | 209.98 | 211.53 | 207.21 | 91743 | 0.42% |
| 23 Jul 2025 | 209.62 | 210.00 | 211.02 | 206.30 | 57979 | 0.01% |
| 22 Jul 2025 | 209.60 | 208.19 | 210.92 | 206.20 | 202898 | 0.99% |
| 21 Jul 2025 | 207.54 | 214.40 | 214.40 | 206.36 | 136095 | -2.74% |
| 18 Jul 2025 | 213.38 | 213.38 | 214.20 | 210.00 | 162335 | 0.63% |
| 17 Jul 2025 | 212.04 | 210.19 | 212.98 | 205.29 | 255924 | 0.87% |
| 16 Jul 2025 | 210.21 | 209.58 | 211.60 | 206.65 | 88795 | 0.49% |
| 15 Jul 2025 | 209.19 | 203.74 | 210.90 | 199.80 | 373742 | 3.57% |
| 14 Jul 2025 | 201.98 | 206.50 | 207.51 | 200.56 | 89048 | -2.14% |
| 11 Jul 2025 | 206.40 | 206.60 | 209.00 | 201.80 | 148677 | 1.21% |
| 10 Jul 2025 | 203.93 | 207.10 | 207.10 | 199.85 | 325003 | 0.30% |
| 09 Jul 2025 | 203.33 | 189.00 | 205.50 | 189.00 | 442462 | 7.82% |
| 08 Jul 2025 | 188.59 | 197.98 | 199.00 | 187.00 | 217505 | -4.66% |
| 07 Jul 2025 | 197.81 | 200.97 | 203.69 | 196.83 | 279975 | -0.94% |
| 04 Jul 2025 | 199.69 | 201.24 | 205.38 | 197.04 | 311361 | -0.01% |
| 03 Jul 2025 | 199.71 | 199.76 | 206.00 | 197.56 | 168987 | 0.75% |
| 02 Jul 2025 | 198.22 | 195.98 | 199.18 | 193.22 | 133346 | 1.33% |
| 01 Jul 2025 | 195.61 | 196.71 | 199.40 | 193.21 | 173138 | -0.08% |
| 30 Jun 2025 | 195.76 | 198.98 | 200.83 | 194.60 | 151810 | -1.40% |
| 27 Jun 2025 | 198.54 | 204.05 | 204.06 | 197.04 | 94012 | -0.69% |
| 26 Jun 2025 | 199.92 | 195.11 | 201.80 | 195.00 | 268463 | 1.58% |
| 25 Jun 2025 | 196.82 | 203.98 | 203.98 | 196.25 | 110416 | -0.97% |
| 24 Jun 2025 | 198.75 | 203.00 | 203.50 | 196.00 | 486545 | 0.59% |
| 23 Jun 2025 | 197.59 | 179.00 | 200.16 | 177.30 | 842924 | 10.53% |
| 20 Jun 2025 | 178.76 | 172.00 | 182.00 | 170.05 | 145157 | 3.74% |
| 19 Jun 2025 | 172.32 | 175.98 | 178.50 | 171.40 | 54825 | -1.48% |
| 18 Jun 2025 | 174.90 | 177.00 | 182.49 | 171.50 | 310849 | 0.51% |
| 17 Jun 2025 | 174.02 | 172.00 | 178.00 | 169.58 | 100139 | 1.53% |
| 16 Jun 2025 | 171.40 | 176.14 | 176.21 | 169.42 | 70978 | -1.72% |
| 13 Jun 2025 | 174.40 | 171.00 | 175.96 | 165.48 | 134008 | 0.73% |
| 12 Jun 2025 | 173.13 | 185.80 | 185.80 | 172.00 | 315096 | -4.75% |
| 11 Jun 2025 | 181.76 | 187.98 | 190.00 | 179.43 | 473879 | -2.52% |
| 10 Jun 2025 | 186.46 | 185.00 | 187.55 | 181.31 | 499350 | 1.87% |
| 09 Jun 2025 | 183.03 | 180.22 | 188.37 | 178.46 | 374314 | 1.86% |
| 06 Jun 2025 | 179.69 | 181.98 | 185.20 | 175.26 | 641324 | 0.13% |
| 05 Jun 2025 | 179.46 | 169.19 | 182.60 | 169.19 | 163723 | 7.13% |
| 04 Jun 2025 | 167.51 | 168.18 | 171.00 | 164.00 | 73339 | 0.80% |
| 03 Jun 2025 | 166.18 | 170.00 | 172.28 | 162.58 | 430969 | -0.71% |
| 02 Jun 2025 | 167.37 | 169.81 | 171.50 | 165.60 | 72942 | -1.43% |
| 30 May 2025 | 169.79 | 170.00 | 175.40 | 166.20 | 261107 | 0.93% |
| 29 May 2025 | 168.22 | 166.00 | 173.35 | 164.02 | 238512 | 2.38% |
| 28 May 2025 | 164.31 | 175.20 | 177.20 | 163.20 | 99534 | -5.54% |
| 27 May 2025 | 173.94 | 174.54 | 176.54 | 171.14 | 65611 | 0.58% |
| 26 May 2025 | 172.93 | 180.18 | 180.98 | 170.90 | 96853 | -2.62% |
| 23 May 2025 | 177.58 | 180.00 | 181.55 | 176.11 | 60163 | -0.47% |
| 22 May 2025 | 178.41 | 179.40 | 181.20 | 176.20 | 63582 | 0.59% |
| 21 May 2025 | 177.37 | 167.00 | 179.58 | 165.05 | 152053 | 6.91% |
| 20 May 2025 | 165.91 | 173.60 | 173.60 | 164.60 | 42919 | -2.41% |
| 19 May 2025 | 170.00 | 171.00 | 172.89 | 166.40 | 95391 | 1.57% |
| 16 May 2025 | 167.38 | 172.80 | 172.80 | 165.95 | 66030 | -2.12% |
| 15 May 2025 | 171.00 | 165.00 | 173.80 | 162.57 | 105838 | 4.24% |
| 14 May 2025 | 164.05 | 165.91 | 165.96 | 162.14 | 39165 | 0.33% |
| 13 May 2025 | 163.51 | 164.21 | 165.98 | 162.45 | 62633 | -0.43% |
| 12 May 2025 | 164.21 | 156.66 | 166.41 | 155.32 | 182523 | 10.55% |
| 09 May 2025 | 148.54 | 165.00 | 165.00 | 147.00 | 100235 | -9.69% |
| 08 May 2025 | 164.47 | 170.53 | 171.41 | 162.47 | 52474 | -2.78% |
| 07 May 2025 | 169.18 | 172.80 | 174.72 | 168.03 | 63242 | -1.39% |
| 06 May 2025 | 171.56 | 174.20 | 176.80 | 170.67 | 106101 | 0.25% |
| 05 May 2025 | 171.13 | 168.00 | 176.09 | 168.00 | 477931 | 1.07% |
| 02 May 2025 | 169.32 | 173.00 | 177.96 | 166.06 | 153262 | -2.20% |
| 30 Apr 2025 | 173.12 | 175.98 | 176.40 | 170.03 | 131642 | -0.21% |
| 29 Apr 2025 | 173.49 | 172.80 | 174.40 | 164.45 | 260661 | 2.31% |
| 28 Apr 2025 | 169.57 | 157.10 | 177.60 | 155.00 | 417312 | 9.13% |
| 25 Apr 2025 | 155.39 | 165.61 | 167.00 | 153.70 | 112681 | -5.85% |
| 24 Apr 2025 | 165.04 | 161.00 | 167.00 | 157.40 | 42413 | 3.75% |
| 23 Apr 2025 | 159.08 | 164.00 | 165.97 | 158.00 | 155714 | -1.98% |
| 22 Apr 2025 | 162.30 | 162.95 | 165.54 | 161.00 | 69845 | -0.02% |
| 21 Apr 2025 | 162.33 | 165.01 | 165.76 | 161.06 | 27160 | -1.62% |
| 17 Apr 2025 | 165.01 | 170.31 | 174.50 | 163.02 | 169873 | -2.14% |
| 16 Apr 2025 | 168.62 | 161.00 | 170.82 | 158.00 | 126898 | 6.80% |
| 15 Apr 2025 | 157.89 | 161.00 | 163.79 | 154.00 | 155376 | -1.84% |
| 11 Apr 2025 | 160.85 | 163.09 | 164.80 | 156.00 | 64073 | 3.78% |
| 09 Apr 2025 | 154.99 | 152.00 | 156.80 | 145.99 | 120594 | 3.09% |
| 08 Apr 2025 | 150.34 | 150.53 | 154.40 | 140.80 | 52642 | 6.94% |
| 07 Apr 2025 | 140.58 | 159.60 | 159.60 | 137.00 | 167083 | -13.89% |
| 04 Apr 2025 | 163.25 | 172.74 | 172.74 | 162.41 | 33376 | -3.62% |
| 03 Apr 2025 | 169.39 | 164.80 | 172.96 | 163.01 | 90863 | 2.79% |
| 02 Apr 2025 | 164.79 | 165.00 | 167.58 | 161.80 | 160436 | 0.64% |
| 01 Apr 2025 | 163.74 | 169.02 | 172.99 | 162.55 | 37780 | -4.57% |
| 28 Mar 2025 | 171.59 | 171.60 | 180.05 | 168.54 | 57214 | 0.67% |
| 27 Mar 2025 | 170.45 | 181.63 | 184.20 | 168.00 | 131895 | -6.16% |
| 26 Mar 2025 | 181.63 | 183.05 | 188.40 | 180.03 | 58431 | -0.78% |
| 25 Mar 2025 | 183.05 | 186.34 | 188.00 | 178.38 | 108563 | -1.13% |
| 24 Mar 2025 | 185.15 | 186.22 | 194.23 | 183.00 | 76355 | -0.57% |
| 21 Mar 2025 | 186.22 | 167.00 | 189.80 | 166.28 | 130193 | 8.94% |
| 20 Mar 2025 | 170.94 | 165.40 | 174.00 | 162.61 | 105136 | 5.38% |
| 19 Mar 2025 | 162.21 | 165.00 | 165.00 | 162.01 | 47986 | -0.37% |
| 18 Mar 2025 | 162.82 | 164.00 | 164.00 | 162.00 | 53137 | 0.61% |
| 17 Mar 2025 | 161.83 | 164.00 | 166.77 | 160.00 | 28297 | -0.89% |
| 13 Mar 2025 | 163.29 | 164.18 | 165.11 | 162.05 | 67156 | -0.12% |
| 12 Mar 2025 | 163.48 | 166.79 | 166.79 | 162.62 | 8074 | -0.69% |
| 11 Mar 2025 | 164.61 | 165.00 | 165.46 | 162.04 | 2368 | 0.75% |
| 10 Mar 2025 | 163.39 | 164.00 | 167.00 | 162.60 | 7922 | -0.61% |
| 07 Mar 2025 | 164.40 | 167.00 | 167.90 | 163.40 | 62352 | -1.02% |
| 06 Mar 2025 | 166.09 | 165.80 | 168.80 | 163.67 | 68558 | 1.19% |
| 05 Mar 2025 | 164.14 | 164.00 | 166.62 | 162.00 | 24733 | 0.86% |
| 04 Mar 2025 | 162.74 | 166.00 | 166.00 | 160.52 | 9203 | -0.22% |
| 03 Mar 2025 | 163.10 | 163.80 | 164.09 | 161.20 | 36546 | -0.48% |
| 28 Feb 2025 | 163.89 | 163.00 | 165.71 | 162.00 | 28925 | 0.29% |
| 27 Feb 2025 | 163.42 | 165.25 | 168.80 | 162.00 | 15331 | 0.37% |
| 25 Feb 2025 | 162.81 | 162.40 | 166.20 | 162.00 | 57964 | 0.13% |
| 24 Feb 2025 | 162.60 | 163.00 | 165.35 | 160.41 | 7180 | -0.42% |
| 21 Feb 2025 | 163.29 | 163.96 | 165.49 | 162.11 | 8571 | -0.27% |
| 20 Feb 2025 | 163.74 | 164.99 | 166.45 | 160.65 | 18120 | 0.73% |
| 19 Feb 2025 | 162.55 | 161.00 | 175.60 | 160.11 | 58587 | 0.82% |
| 18 Feb 2025 | 161.23 | 163.00 | 164.30 | 159.80 | 27147 | -0.86% |
| 17 Feb 2025 | 162.63 | 166.79 | 166.79 | 160.00 | 45124 | -2.59% |
| 14 Feb 2025 | 166.95 | 164.00 | 171.60 | 164.00 | 24911 | -2.52% |
| 13 Feb 2025 | 171.27 | 174.00 | 174.06 | 169.60 | 21593 | -0.29% |
| 12 Feb 2025 | 171.77 | 172.00 | 175.80 | 166.00 | 40776 | 0.94% |
| 11 Feb 2025 | 170.17 | 174.60 | 177.60 | 167.36 | 45802 | -2.62% |
| 10 Feb 2025 | 174.75 | 187.97 | 187.97 | 172.81 | 31295 | -2.95% |
| 07 Feb 2025 | 180.07 | 181.00 | 185.28 | 176.44 | 25458 | 0.85% |
| 06 Feb 2025 | 178.56 | 179.39 | 180.90 | 175.00 | 50250 | 1.55% |
| 05 Feb 2025 | 175.83 | 164.90 | 177.50 | 162.50 | 21064 | 8.18% |
| 04 Feb 2025 | 162.54 | 166.61 | 166.99 | 159.65 | 39400 | -0.59% |
| 03 Feb 2025 | 163.50 | 161.20 | 167.20 | 161.20 | 7846 | 0.36% |
| 01 Feb 2025 | 162.91 | 160.01 | 167.20 | 158.50 | 17143 | 0.08% |
| 31 Jan 2025 | 162.78 | 158.41 | 176.50 | 155.50 | 6386 | 2.80% |
| 30 Jan 2025 | 158.34 | 156.51 | 161.75 | 155.10 | 10286 | -0.71% |
| 29 Jan 2025 | 159.47 | 156.50 | 161.00 | 156.50 | 6130 | 0.38% |
| 28 Jan 2025 | 158.86 | 161.93 | 161.93 | 158.00 | 6802 | -1.90% |
| 27 Jan 2025 | 161.93 | 163.50 | 164.80 | 157.51 | 18748 | -0.98% |
| 24 Jan 2025 | 163.54 | 165.90 | 165.90 | 163.00 | 4049 | 0.02% |
| 23 Jan 2025 | 163.51 | 165.01 | 165.59 | 162.10 | 62385 | 0.02% |
| 22 Jan 2025 | 163.48 | 167.77 | 167.77 | 160.78 | 21622 | -0.72% |
| 21 Jan 2025 | 164.66 | 165.81 | 166.72 | 162.50 | 4239 | -0.20% |
| 20 Jan 2025 | 164.99 | 167.67 | 168.80 | 163.58 | 2621 | -1.15% |
| 17 Jan 2025 | 166.91 | 168.84 | 168.84 | 164.30 | 4527 | 0.84% |
| 16 Jan 2025 | 165.52 | 169.98 | 169.98 | 161.52 | 8267 | -0.23% |
| 15 Jan 2025 | 165.90 | 170.00 | 170.00 | 164.79 | 1542 | -0.35% |
| 14 Jan 2025 | 166.48 | 169.99 | 169.99 | 162.93 | 4938 | -0.72% |
| 13 Jan 2025 | 167.68 | 169.51 | 177.90 | 166.00 | 20181 | -2.11% |
| 10 Jan 2025 | 171.29 | 172.05 | 174.80 | 169.81 | 9066 | -1.04% |
| 09 Jan 2025 | 173.09 | 174.85 | 174.85 | 170.69 | 5802 | 0.30% |
| 08 Jan 2025 | 172.57 | 175.80 | 177.89 | 169.26 | 16631 | -2.10% |
| 07 Jan 2025 | 176.27 | 177.06 | 177.88 | 171.50 | 9757 | -0.44% |
| 06 Jan 2025 | 177.05 | 181.00 | 182.54 | 165.51 | 16369 | -1.01% |
| 03 Jan 2025 | 178.86 | 179.88 | 180.00 | 175.05 | 7424 | 0.15% |
| 02 Jan 2025 | 178.59 | 178.12 | 180.30 | 176.74 | 14180 | 0.30% |
| 01 Jan 2025 | 178.06 | 179.87 | 180.59 | 177.01 | 2931 | 0.02% |
| 31 Dec 2024 | 178.02 | 178.30 | 179.85 | 176.50 | 3741 | -0.46% |
| 30 Dec 2024 | 178.85 | 178.60 | 182.00 | 177.12 | 5209 | -1.60% |
| 27 Dec 2024 | 181.75 | 179.91 | 185.35 | 179.36 | 94772 | 1.14% |
| 26 Dec 2024 | 179.70 | 179.11 | 182.30 | 178.60 | 60743 | 0.84% |
| 24 Dec 2024 | 178.21 | 177.11 | 181.15 | 177.10 | 6435 | -2.40% |
| 23 Dec 2024 | 182.60 | 186.07 | 186.07 | 179.72 | 9874 | -0.40% |
| 20 Dec 2024 | 183.33 | 187.50 | 187.96 | 179.60 | 16394 | -0.63% |
| 19 Dec 2024 | 184.49 | 180.50 | 186.10 | 176.00 | 21753 | 2.51% |
| 18 Dec 2024 | 179.97 | 184.50 | 184.50 | 175.02 | 37301 | -0.43% |
| 17 Dec 2024 | 180.74 | 183.70 | 183.70 | 177.00 | 11387 | -1.63% |
| 16 Dec 2024 | 183.74 | 187.00 | 187.39 | 177.68 | 96537 | -1.73% |
| 13 Dec 2024 | 186.97 | 183.51 | 189.01 | 178.31 | 46905 | 1.56% |
| 12 Dec 2024 | 184.09 | 181.20 | 185.80 | 178.50 | 41020 | 2.36% |
| 11 Dec 2024 | 179.84 | 178.21 | 181.06 | 178.17 | 11430 | 0.08% |
| 10 Dec 2024 | 179.70 | 180.60 | 182.00 | 176.00 | 21873 | 0.29% |
| 09 Dec 2024 | 179.18 | 180.73 | 180.73 | 172.01 | 24005 | -0.04% |
| 06 Dec 2024 | 179.26 | 174.99 | 180.00 | 173.50 | 62414 | 3.20% |
| 05 Dec 2024 | 173.70 | 169.60 | 174.40 | 168.79 | 83666 | 3.06% |
| 04 Dec 2024 | 168.55 | 162.50 | 171.00 | 162.50 | 41346 | 2.77% |
| 03 Dec 2024 | 164.01 | 165.10 | 168.90 | 161.22 | 277106 | -0.44% |
| 02 Dec 2024 | 164.74 | 160.60 | 169.00 | 160.00 | 294281 | 2.42% |
| 29 Nov 2024 | 160.84 | 162.10 | 163.90 | 160.63 | 31282 | 0.11% |
| 28 Nov 2024 | 160.67 | 161.03 | 162.50 | 159.01 | 28018 | -0.14% |
| 27 Nov 2024 | 160.90 | 161.91 | 164.47 | 157.10 | 22708 | 0.06% |
| 26 Nov 2024 | 160.81 | 164.80 | 165.50 | 159.15 | 31323 | -0.54% |
| 25 Nov 2024 | 161.68 | 164.90 | 164.90 | 159.15 | 28688 | 1.25% |
| 22 Nov 2024 | 159.69 | 157.61 | 162.96 | 150.00 | 216466 | -0.89% |
| 21 Nov 2024 | 161.13 | 164.00 | 169.82 | 160.20 | 45510 | 0.51% |
| 19 Nov 2024 | 160.31 | 152.00 | 162.50 | 152.00 | 83068 | 5.96% |
| 18 Nov 2024 | 151.30 | 148.00 | 159.00 | 145.00 | 71036 | 4.71% |
| 14 Nov 2024 | 144.50 | 144.20 | 145.50 | 141.91 | 10420 | 0.39% |
| 13 Nov 2024 | 143.94 | 144.67 | 145.50 | 142.50 | 17031 | 0.13% |
| 12 Nov 2024 | 143.75 | 144.90 | 145.91 | 142.31 | 9786 | 0.82% |
| 11 Nov 2024 | 142.58 | 146.70 | 146.70 | 140.00 | 21881 | -0.90% |
| 08 Nov 2024 | 143.88 | 140.30 | 148.40 | 132.91 | 80785 | 2.60% |
| 07 Nov 2024 | 140.23 | 140.50 | 142.69 | 137.00 | 13307 | 0.25% |
| 06 Nov 2024 | 139.88 | 131.60 | 142.00 | 131.60 | 66172 | 4.49% |
| 05 Nov 2024 | 133.87 | 121.99 | 135.20 | 121.40 | 96814 | 8.09% |
| 04 Nov 2024 | 123.85 | 123.01 | 127.50 | 119.00 | 44870 | 0.33% |
| 01 Nov 2024 | 123.44 | 117.50 | 133.00 | 117.50 | 100378 | 8.59% |
| 31 Oct 2024 | 113.68 | 103.07 | 115.80 | 100.00 | 316650 | 7.51% |
| 30 Oct 2024 | 105.74 | 104.50 | 109.29 | 102.50 | 13018 | 1.05% |
| 29 Oct 2024 | 104.64 | 100.08 | 106.00 | 100.08 | 6277 | 2.99% |
| 28 Oct 2024 | 101.60 | 98.11 | 104.97 | 98.11 | 5937 | 0.79% |
| 25 Oct 2024 | 100.80 | 96.00 | 113.00 | 94.80 | 51404 | 5.83% |
| 24 Oct 2024 | 95.25 | 96.00 | 97.50 | 91.50 | 1744 | 0.15% |
| 23 Oct 2024 | 95.11 | 93.08 | 97.39 | 88.60 | 47192 | 0.66% |
| 22 Oct 2024 | 94.49 | 95.29 | 97.97 | 92.40 | 5288 | -0.44% |
| 21 Oct 2024 | 94.91 | 98.70 | 98.70 | 93.50 | 1000 | -3.66% |
| 18 Oct 2024 | 98.52 | 98.31 | 99.53 | 96.21 | 788 | -0.71% |
| 17 Oct 2024 | 99.22 | 98.40 | 101.00 | 96.66 | 1333 | 1.02% |
| 16 Oct 2024 | 98.22 | 98.17 | 99.50 | 95.32 | 1016 | 0.21% |
| 15 Oct 2024 | 98.01 | 95.26 | 101.60 | 95.26 | 2261 | 0.81% |
| 14 Oct 2024 | 97.22 | 96.99 | 97.68 | 94.00 | 1126 | 1.24% |
| 11 Oct 2024 | 96.03 | 97.00 | 97.00 | 92.20 | 1189 | 0.41% |
| 10 Oct 2024 | 95.64 | 93.51 | 96.99 | 93.51 | 1524 | 2.28% |
| 09 Oct 2024 | 93.51 | 96.97 | 100.49 | 90.94 | 6706 | -4.52% |
| 08 Oct 2024 | 97.94 | 94.58 | 98.74 | 93.61 | 21133 | 5.57% |
| 07 Oct 2024 | 92.77 | 100.06 | 100.06 | 92.00 | 17628 | -5.91% |
| 04 Oct 2024 | 98.60 | 96.92 | 100.05 | 96.21 | 5748 | 2.46% |
| 03 Oct 2024 | 96.23 | 98.80 | 99.87 | 95.00 | 2849 | -3.11% |
| 01 Oct 2024 | 99.32 | 103.50 | 103.98 | 98.30 | 4740 | -1.79% |
| 30 Sep 2024 | 101.13 | 101.99 | 103.20 | 98.28 | 17030 | 2.90% |
| 27 Sep 2024 | 98.28 | 100.00 | 102.85 | 98.00 | 6805 | -3.32% |
| 26 Sep 2024 | 101.66 | 102.41 | 103.28 | 100.81 | 2016 | -1.50% |
| 25 Sep 2024 | 103.21 | 99.80 | 109.30 | 99.80 | 8612 | 3.30% |
| 24 Sep 2024 | 99.91 | 100.80 | 100.94 | 99.26 | 2307 | -1.37% |
| 23 Sep 2024 | 101.30 | 104.00 | 104.00 | 100.20 | 6442 | -2.84% |
| 20 Sep 2024 | 104.26 | 108.60 | 109.42 | 103.51 | 13628 | -5.92% |
| 19 Sep 2024 | 110.82 | 100.90 | 118.97 | 99.41 | 205865 | 11.71% |
| 18 Sep 2024 | 99.20 | 93.00 | 104.84 | 91.63 | 4540 | 6.86% |
| 17 Sep 2024 | 92.83 | 91.55 | 93.00 | 91.55 | 455 | 2.40% |
| 16 Sep 2024 | 90.65 | 93.00 | 93.00 | 87.69 | 1886 | -1.84% |
| 13 Sep 2024 | 92.35 | 93.98 | 93.98 | 91.01 | 580 | -1.73% |
| 12 Sep 2024 | 93.98 | 94.48 | 94.50 | 93.55 | 3433 | 0.41% |
| 11 Sep 2024 | 93.60 | 96.60 | 96.64 | 93.00 | 538 | -1.64% |
| 10 Sep 2024 | 95.16 | 94.75 | 95.98 | 94.75 | 762 | 0.43% |
| 09 Sep 2024 | 94.75 | 95.94 | 98.00 | 93.81 | 3697 | -1.24% |
| 06 Sep 2024 | 95.94 | 97.90 | 97.90 | 95.11 | 4916 | -1.45% |
| 05 Sep 2024 | 97.35 | 99.50 | 99.50 | 96.51 | 1643 | 0.34% |
| 04 Sep 2024 | 97.02 | 96.90 | 98.00 | 95.14 | 1177 | -1.00% |
| 03 Sep 2024 | 98.00 | 99.00 | 99.30 | 96.96 | 2605 | -0.06% |
| 02 Sep 2024 | 98.06 | 99.01 | 99.80 | 96.34 | 1585 | 0.53% |
| 30 Aug 2024 | 97.54 | 97.35 | 99.90 | 96.50 | 6057 | 1.70% |
| 29 Aug 2024 | 95.91 | 100.40 | 104.88 | 95.00 | 6410 | -3.97% |
| 28 Aug 2024 | 99.87 | 99.00 | 100.50 | 98.20 | 3499 | 2.00% |
| 27 Aug 2024 | 97.91 | 98.86 | 99.00 | 96.51 | 6202 | 0.62% |
| 26 Aug 2024 | 97.31 | 95.21 | 99.90 | 95.21 | 3622 | 1.14% |
| 23 Aug 2024 | 96.21 | 99.90 | 99.90 | 95.54 | 1671 | -1.57% |
| 22 Aug 2024 | 97.74 | 96.01 | 101.50 | 95.40 | 13033 | -0.22% |
| 21 Aug 2024 | 97.96 | 94.96 | 100.60 | 94.36 | 7508 | 2.96% |
| 20 Aug 2024 | 95.14 | 95.50 | 99.50 | 93.95 | 10023 | -0.76% |
| 19 Aug 2024 | 95.87 | 101.80 | 101.80 | 93.62 | 27287 | -5.97% |
| 16 Aug 2024 | 101.96 | 90.50 | 101.96 | 90.50 | 68699 | 20.00% |
| 14 Aug 2024 | 84.97 | 83.98 | 87.00 | 80.60 | 4883 | 3.11% |
| 13 Aug 2024 | 82.41 | 85.80 | 86.12 | 82.00 | 667 | -2.38% |
| 12 Aug 2024 | 84.42 | 80.40 | 89.00 | 79.01 | 4602 | 6.78% |
| 09 Aug 2024 | 79.06 | 85.00 | 88.44 | 65.71 | 7870 | -3.74% |
| 08 Aug 2024 | 82.13 | 86.00 | 86.00 | 81.20 | 1249 | -0.05% |
| 07 Aug 2024 | 82.17 | 82.10 | 86.70 | 79.90 | 2139 | -0.46% |
| 06 Aug 2024 | 82.55 | 82.75 | 87.00 | 82.00 | 929 | -1.41% |
| 05 Aug 2024 | 83.73 | 85.24 | 86.80 | 82.61 | 742 | -2.31% |
| 02 Aug 2024 | 85.71 | 88.50 | 88.50 | 84.50 | 756 | 1.12% |
| 01 Aug 2024 | 84.76 | 85.78 | 87.30 | 84.01 | 694 | -1.20% |
| 31 Jul 2024 | 85.79 | 84.30 | 86.90 | 84.20 | 913 | -0.74% |
| 30 Jul 2024 | 86.43 | 89.50 | 89.50 | 84.00 | 2147 | -1.14% |
| 29 Jul 2024 | 87.43 | 90.00 | 90.00 | 87.00 | 1127 | 0.31% |
| 26 Jul 2024 | 87.16 | 90.27 | 90.27 | 87.00 | 1024 | -3.09% |
| 25 Jul 2024 | 89.94 | 90.50 | 90.50 | 87.61 | 344 | 1.06% |
| 24 Jul 2024 | 89.00 | 90.00 | 90.50 | 88.50 | 5090 | 1.32% |
| 23 Jul 2024 | 87.84 | 88.49 | 89.95 | 87.45 | 556 | 0.60% |
| 22 Jul 2024 | 87.32 | 89.48 | 90.00 | 87.00 | 1129 | -0.46% |
| 19 Jul 2024 | 87.72 | 89.00 | 89.00 | 87.40 | 1274 | -2.91% |
| 18 Jul 2024 | 90.35 | 90.50 | 92.00 | 87.20 | 1457 | 0.23% |
| 16 Jul 2024 | 90.14 | 89.90 | 90.20 | 87.99 | 263 | 1.81% |
