AGARWALEYE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 501.05 | 496.00 | 503.50 | 495.05 | 66398 | 0.79% |
| 18 Dec 2025 | 497.10 | 497.95 | 500.00 | 491.00 | 52885 | -0.17% |
| 17 Dec 2025 | 497.95 | 490.60 | 500.85 | 489.65 | 55596 | 1.32% |
| 16 Dec 2025 | 491.45 | 498.00 | 499.00 | 490.00 | 67314 | -1.32% |
| 15 Dec 2025 | 498.00 | 504.00 | 504.00 | 494.00 | 101097 | -1.53% |
| 12 Dec 2025 | 505.75 | 504.50 | 509.90 | 502.00 | 67922 | -0.15% |
| 11 Dec 2025 | 506.50 | 489.85 | 508.75 | 486.20 | 241089 | 2.83% |
| 10 Dec 2025 | 492.55 | 489.75 | 514.70 | 486.00 | 585251 | 1.33% |
| 09 Dec 2025 | 486.10 | 495.10 | 500.45 | 478.00 | 164070 | -2.72% |
| 08 Dec 2025 | 499.70 | 506.00 | 506.00 | 492.00 | 107363 | -1.25% |
| 05 Dec 2025 | 506.00 | 500.05 | 508.50 | 495.00 | 83301 | 0.53% |
| 04 Dec 2025 | 503.35 | 508.25 | 510.80 | 498.00 | 162661 | -0.96% |
| 03 Dec 2025 | 508.25 | 521.00 | 521.00 | 504.55 | 192818 | -2.10% |
| 02 Dec 2025 | 519.15 | 533.35 | 533.35 | 506.90 | 349977 | -2.66% |
| 01 Dec 2025 | 533.35 | 531.80 | 541.25 | 526.35 | 180835 | -0.07% |
| 28 Nov 2025 | 533.75 | 518.80 | 537.45 | 511.55 | 296000 | 1.75% |
| 27 Nov 2025 | 524.55 | 521.00 | 555.50 | 516.55 | 3374350 | 2.69% |
| 26 Nov 2025 | 510.80 | 506.35 | 513.00 | 500.60 | 51127 | 0.88% |
| 25 Nov 2025 | 506.35 | 508.05 | 514.20 | 493.25 | 415314 | -0.05% |
| 24 Nov 2025 | 506.60 | 487.50 | 516.00 | 485.00 | 160257 | 2.60% |
| 21 Nov 2025 | 493.75 | 490.10 | 501.90 | 489.00 | 62722 | -0.23% |
| 20 Nov 2025 | 494.90 | 500.20 | 504.35 | 493.15 | 67311 | -1.35% |
| 19 Nov 2025 | 501.65 | 506.50 | 511.45 | 500.00 | 47262 | -0.96% |
| 18 Nov 2025 | 506.50 | 516.70 | 517.00 | 504.80 | 97213 | -1.97% |
| 17 Nov 2025 | 516.70 | 524.60 | 526.45 | 514.20 | 59241 | -1.30% |
| 14 Nov 2025 | 523.50 | 522.00 | 528.80 | 521.50 | 96668 | -0.21% |
| 13 Nov 2025 | 524.60 | 511.10 | 529.70 | 510.40 | 252404 | 2.64% |
| 12 Nov 2025 | 511.10 | 499.70 | 516.80 | 497.20 | 193635 | 2.47% |
| 11 Nov 2025 | 498.80 | 503.10 | 504.75 | 496.00 | 68927 | -0.85% |
| 10 Nov 2025 | 503.10 | 503.75 | 508.45 | 500.00 | 55804 | -0.13% |
| 07 Nov 2025 | 503.75 | 502.00 | 508.60 | 495.85 | 89546 | -0.05% |
| 06 Nov 2025 | 504.00 | 516.60 | 518.00 | 495.25 | 194634 | -2.15% |
| 04 Nov 2025 | 515.10 | 515.00 | 516.20 | 501.90 | 138944 | -0.67% |
| 03 Nov 2025 | 518.60 | 510.25 | 530.00 | 508.15 | 281039 | 2.44% |
| 31 Oct 2025 | 506.25 | 525.00 | 533.00 | 485.25 | 497799 | -2.44% |
| 30 Oct 2025 | 518.90 | 516.45 | 521.00 | 506.10 | 125199 | 1.48% |
| 29 Oct 2025 | 511.35 | 515.95 | 516.00 | 503.50 | 95966 | -0.87% |
| 28 Oct 2025 | 515.85 | 518.70 | 530.00 | 511.25 | 100144 | -0.70% |
| 27 Oct 2025 | 519.50 | 518.30 | 522.25 | 511.30 | 122239 | -0.26% |
| 24 Oct 2025 | 520.85 | 540.00 | 540.55 | 511.05 | 478564 | -3.92% |
| 23 Oct 2025 | 542.10 | 542.50 | 556.05 | 538.10 | 298326 | -0.08% |
| 21 Oct 2025 | 542.55 | 540.45 | 546.10 | 535.50 | 22934 | 0.39% |
| 20 Oct 2025 | 540.45 | 543.10 | 546.00 | 533.05 | 126626 | -0.96% |
| 17 Oct 2025 | 545.70 | 541.50 | 553.65 | 535.95 | 507732 | 0.78% |
| 16 Oct 2025 | 541.50 | 522.95 | 568.00 | 521.55 | 1494340 | 3.66% |
| 15 Oct 2025 | 522.40 | 520.20 | 530.00 | 514.30 | 242147 | 0.42% |
| 14 Oct 2025 | 520.20 | 516.50 | 526.40 | 511.95 | 212908 | 0.14% |
| 13 Oct 2025 | 519.45 | 529.85 | 532.00 | 515.00 | 245867 | -2.94% |
| 10 Oct 2025 | 535.20 | 508.20 | 543.20 | 502.20 | 929683 | 6.26% |
| 09 Oct 2025 | 503.65 | 497.00 | 514.95 | 493.15 | 377779 | 1.24% |
| 08 Oct 2025 | 497.50 | 506.00 | 506.00 | 493.65 | 159450 | -1.68% |
| 07 Oct 2025 | 506.00 | 489.00 | 509.30 | 482.90 | 315416 | 3.18% |
| 06 Oct 2025 | 490.40 | 498.30 | 498.50 | 488.05 | 238215 | -1.84% |
| 03 Oct 2025 | 499.60 | 507.95 | 507.95 | 495.00 | 303480 | -0.49% |
| 01 Oct 2025 | 502.05 | 504.50 | 515.00 | 488.35 | 358105 | -1.04% |
| 30 Sep 2025 | 507.35 | 498.00 | 512.40 | 487.30 | 380976 | 1.72% |
| 29 Sep 2025 | 498.75 | 490.90 | 510.00 | 476.00 | 1251153 | 2.04% |
| 26 Sep 2025 | 488.80 | 484.30 | 499.45 | 467.90 | 546873 | 0.93% |
| 25 Sep 2025 | 484.30 | 464.00 | 490.00 | 457.35 | 776875 | 5.20% |
| 24 Sep 2025 | 460.35 | 463.00 | 463.00 | 453.55 | 59484 | -0.03% |
| 23 Sep 2025 | 460.50 | 455.40 | 463.20 | 451.85 | 281295 | 1.12% |
| 22 Sep 2025 | 455.40 | 445.30 | 458.00 | 445.30 | 56833 | 0.08% |
| 19 Sep 2025 | 455.05 | 445.00 | 459.50 | 438.30 | 136891 | 2.48% |
| 18 Sep 2025 | 444.05 | 440.85 | 444.85 | 437.85 | 34903 | 1.14% |
| 17 Sep 2025 | 439.05 | 439.35 | 446.90 | 431.45 | 180022 | -0.07% |
| 16 Sep 2025 | 439.35 | 453.40 | 453.40 | 437.00 | 108419 | -1.65% |
| 15 Sep 2025 | 446.70 | 434.95 | 450.00 | 428.65 | 149194 | 3.02% |
| 12 Sep 2025 | 433.60 | 425.95 | 437.00 | 421.50 | 89881 | 1.80% |
| 11 Sep 2025 | 425.95 | 431.95 | 431.95 | 421.75 | 48623 | -0.22% |
| 10 Sep 2025 | 426.90 | 422.90 | 430.35 | 417.00 | 179539 | 0.95% |
| 09 Sep 2025 | 422.90 | 434.25 | 434.25 | 421.00 | 163241 | -1.64% |
| 08 Sep 2025 | 429.95 | 434.00 | 434.00 | 419.20 | 740736 | 1.05% |
| 05 Sep 2025 | 425.50 | 419.55 | 435.00 | 414.80 | 137733 | 2.43% |
| 04 Sep 2025 | 415.40 | 431.85 | 431.85 | 411.10 | 137753 | -1.49% |
| 03 Sep 2025 | 421.70 | 437.85 | 438.00 | 420.00 | 114458 | -2.72% |
| 02 Sep 2025 | 433.50 | 439.90 | 439.90 | 428.30 | 72464 | 0.06% |
| 01 Sep 2025 | 433.25 | 440.00 | 441.10 | 427.05 | 177794 | 0.18% |
| 29 Aug 2025 | 432.45 | 444.00 | 449.90 | 430.10 | 197071 | -1.51% |
| 28 Aug 2025 | 439.10 | 459.95 | 465.65 | 428.05 | 1590689 | -4.53% |
| 26 Aug 2025 | 459.95 | 463.25 | 463.25 | 450.60 | 124159 | -0.16% |
| 25 Aug 2025 | 460.70 | 455.00 | 474.40 | 455.00 | 278761 | 1.11% |
| 22 Aug 2025 | 455.65 | 452.00 | 460.15 | 450.00 | 88795 | 0.09% |
| 21 Aug 2025 | 455.25 | 450.00 | 457.60 | 449.80 | 50335 | 1.13% |
| 20 Aug 2025 | 450.15 | 450.95 | 455.95 | 445.80 | 83521 | -0.30% |
| 19 Aug 2025 | 451.50 | 441.05 | 454.00 | 425.25 | 351055 | 3.65% |
| 18 Aug 2025 | 435.60 | 470.95 | 471.05 | 428.35 | 1831684 | -7.10% |
| 14 Aug 2025 | 468.90 | 457.05 | 472.15 | 453.30 | 172242 | 3.87% |
| 13 Aug 2025 | 451.45 | 448.80 | 468.45 | 420.05 | 218417 | 0.41% |
| 12 Aug 2025 | 449.60 | 445.95 | 454.00 | 442.90 | 70766 | 0.76% |
| 11 Aug 2025 | 446.20 | 440.00 | 449.00 | 426.70 | 109709 | 0.46% |
| 08 Aug 2025 | 444.15 | 434.95 | 447.45 | 431.80 | 74304 | 2.53% |
| 07 Aug 2025 | 433.20 | 441.00 | 441.00 | 425.45 | 144821 | -3.07% |
| 06 Aug 2025 | 446.90 | 467.80 | 471.35 | 444.00 | 179013 | -2.71% |
| 05 Aug 2025 | 459.35 | 454.05 | 474.50 | 449.60 | 516507 | 0.87% |
| 04 Aug 2025 | 455.40 | 451.85 | 458.90 | 451.05 | 62760 | 0.79% |
| 01 Aug 2025 | 451.85 | 459.00 | 459.00 | 450.10 | 69960 | -1.09% |
| 31 Jul 2025 | 456.85 | 455.00 | 466.40 | 446.60 | 292061 | 0.37% |
| 30 Jul 2025 | 455.15 | 443.00 | 494.50 | 443.00 | 1141848 | 2.22% |
| 29 Jul 2025 | 445.25 | 449.35 | 451.85 | 442.85 | 51270 | -0.91% |
| 28 Jul 2025 | 449.35 | 456.50 | 456.50 | 435.40 | 151173 | -2.00% |
| 25 Jul 2025 | 458.50 | 451.95 | 460.00 | 447.15 | 277227 | 1.11% |
| 24 Jul 2025 | 453.45 | 447.00 | 456.00 | 447.00 | 103780 | 0.81% |
| 23 Jul 2025 | 449.80 | 450.00 | 456.00 | 443.05 | 333813 | -0.04% |
| 22 Jul 2025 | 450.00 | 442.95 | 451.00 | 440.10 | 193694 | 1.33% |
| 21 Jul 2025 | 444.10 | 438.10 | 449.15 | 429.45 | 279356 | 1.39% |
| 18 Jul 2025 | 438.00 | 428.50 | 440.25 | 428.50 | 141035 | 1.87% |
| 17 Jul 2025 | 429.95 | 430.05 | 434.00 | 427.55 | 152731 | -0.50% |
| 16 Jul 2025 | 432.10 | 431.40 | 434.70 | 428.30 | 102104 | -0.05% |
| 15 Jul 2025 | 432.30 | 427.10 | 434.85 | 427.10 | 115105 | 1.22% |
| 14 Jul 2025 | 427.10 | 423.00 | 440.00 | 422.65 | 229180 | -0.04% |
| 11 Jul 2025 | 427.25 | 436.85 | 437.60 | 425.20 | 96550 | -2.20% |
| 10 Jul 2025 | 436.85 | 427.95 | 442.60 | 422.40 | 448222 | 1.17% |
| 09 Jul 2025 | 431.80 | 431.95 | 438.00 | 425.15 | 148892 | -0.03% |
| 08 Jul 2025 | 431.95 | 425.00 | 433.30 | 424.45 | 345175 | 1.43% |
| 07 Jul 2025 | 425.85 | 413.00 | 429.55 | 410.05 | 377253 | 2.21% |
| 04 Jul 2025 | 416.65 | 411.75 | 424.50 | 405.05 | 405350 | 1.19% |
| 03 Jul 2025 | 411.75 | 404.00 | 414.95 | 402.15 | 289279 | 1.08% |
| 02 Jul 2025 | 407.35 | 408.00 | 409.40 | 391.15 | 1240203 | 0.78% |
| 01 Jul 2025 | 404.20 | 407.60 | 418.00 | 398.70 | 360997 | -0.15% |
| 30 Jun 2025 | 404.80 | 400.50 | 406.50 | 396.15 | 206731 | 1.79% |
| 27 Jun 2025 | 397.70 | 401.80 | 402.10 | 385.70 | 388357 | -0.56% |
| 26 Jun 2025 | 399.95 | 403.00 | 409.90 | 396.60 | 244658 | -0.47% |
| 25 Jun 2025 | 401.85 | 401.00 | 406.95 | 397.25 | 163365 | -0.10% |
| 24 Jun 2025 | 402.25 | 393.00 | 410.00 | 389.35 | 213348 | 2.47% |
| 23 Jun 2025 | 392.55 | 396.00 | 402.40 | 385.35 | 356388 | -2.67% |
| 20 Jun 2025 | 403.30 | 407.00 | 410.10 | 400.90 | 187176 | -1.13% |
| 19 Jun 2025 | 407.90 | 402.00 | 413.35 | 396.55 | 1085110 | 2.24% |
| 18 Jun 2025 | 398.95 | 395.00 | 402.30 | 392.05 | 315289 | 1.00% |
| 17 Jun 2025 | 395.00 | 382.40 | 397.25 | 382.40 | 299206 | 2.61% |
| 16 Jun 2025 | 384.95 | 371.50 | 386.55 | 371.50 | 349543 | 2.58% |
| 13 Jun 2025 | 375.25 | 369.55 | 377.50 | 367.15 | 333456 | 0.79% |
| 12 Jun 2025 | 372.30 | 362.55 | 375.95 | 362.50 | 441973 | 2.18% |
| 11 Jun 2025 | 364.35 | 377.95 | 377.95 | 360.60 | 894785 | -2.85% |
| 10 Jun 2025 | 375.05 | 374.90 | 379.95 | 373.55 | 327989 | 0.03% |
| 09 Jun 2025 | 374.95 | 371.55 | 377.65 | 367.20 | 473762 | 1.92% |
| 06 Jun 2025 | 367.90 | 356.05 | 370.45 | 354.55 | 524968 | 3.78% |
| 05 Jun 2025 | 354.50 | 345.00 | 356.70 | 345.00 | 318488 | 2.60% |
| 04 Jun 2025 | 345.50 | 338.30 | 348.45 | 336.85 | 828576 | 2.60% |
| 03 Jun 2025 | 336.75 | 335.40 | 339.40 | 332.50 | 903645 | 0.81% |
| 02 Jun 2025 | 334.05 | 331.50 | 337.60 | 328.75 | 583531 | -1.31% |
| 30 May 2025 | 338.50 | 347.15 | 360.00 | 327.00 | 2805645 | -2.46% |
| 29 May 2025 | 347.05 | 360.00 | 360.00 | 345.00 | 684686 | -1.64% |
| 28 May 2025 | 352.85 | 390.70 | 390.70 | 340.10 | 1561930 | -5.97% |
| 27 May 2025 | 375.25 | 384.75 | 385.50 | 373.00 | 296851 | -2.19% |
| 26 May 2025 | 383.65 | 389.40 | 394.60 | 382.00 | 144571 | -1.49% |
| 23 May 2025 | 389.45 | 386.05 | 395.00 | 385.90 | 319167 | 0.04% |
| 22 May 2025 | 389.30 | 391.00 | 394.50 | 385.65 | 225798 | -0.57% |
| 21 May 2025 | 391.55 | 400.55 | 401.60 | 389.05 | 278461 | -2.25% |
| 20 May 2025 | 400.55 | 405.00 | 407.00 | 398.35 | 276645 | -0.26% |
| 19 May 2025 | 401.60 | 397.15 | 406.00 | 397.10 | 226995 | 0.97% |
| 16 May 2025 | 397.75 | 388.70 | 399.30 | 382.75 | 204664 | 2.99% |
| 15 May 2025 | 386.20 | 388.80 | 394.70 | 378.30 | 485223 | 0.13% |
| 14 May 2025 | 385.70 | 375.00 | 401.05 | 367.50 | 801677 | 4.06% |
| 13 May 2025 | 370.65 | 370.05 | 378.50 | 368.15 | 158062 | 0.71% |
| 12 May 2025 | 368.05 | 360.00 | 372.80 | 360.00 | 184051 | 3.50% |
| 09 May 2025 | 355.60 | 359.00 | 359.80 | 349.05 | 238658 | -1.41% |
| 08 May 2025 | 360.70 | 364.95 | 369.75 | 353.70 | 398600 | 0.32% |
| 07 May 2025 | 359.55 | 342.00 | 371.70 | 330.00 | 1235223 | 3.17% |
| 06 May 2025 | 348.50 | 349.55 | 356.00 | 346.00 | 753895 | -0.06% |
| 05 May 2025 | 348.70 | 350.55 | 361.65 | 344.25 | 517960 | -1.39% |
| 02 May 2025 | 353.60 | 363.05 | 368.45 | 351.00 | 471352 | -3.10% |
| 30 Apr 2025 | 364.90 | 371.00 | 374.75 | 361.00 | 284657 | -2.58% |
| 29 Apr 2025 | 374.55 | 379.00 | 380.55 | 370.00 | 150163 | -1.06% |
| 28 Apr 2025 | 378.55 | 384.95 | 387.30 | 376.10 | 228628 | -2.06% |
| 25 Apr 2025 | 386.50 | 387.25 | 393.00 | 381.40 | 121550 | -0.76% |
| 24 Apr 2025 | 389.45 | 398.15 | 398.15 | 387.55 | 387625 | -2.19% |
| 23 Apr 2025 | 398.15 | 396.65 | 402.00 | 387.40 | 206559 | 0.66% |
| 22 Apr 2025 | 395.55 | 402.80 | 407.00 | 393.00 | 303912 | -1.79% |
| 21 Apr 2025 | 402.75 | 404.65 | 408.25 | 397.80 | 286586 | 0.05% |
| 17 Apr 2025 | 402.55 | 401.95 | 405.10 | 394.55 | 161590 | 0.70% |
| 16 Apr 2025 | 399.75 | 412.00 | 413.95 | 398.70 | 234255 | -2.60% |
| 15 Apr 2025 | 410.40 | 418.90 | 420.45 | 409.00 | 295918 | -1.16% |
| 11 Apr 2025 | 415.20 | 434.90 | 434.90 | 407.10 | 287409 | -1.77% |
| 09 Apr 2025 | 422.70 | 427.85 | 430.60 | 415.00 | 121866 | -0.72% |
| 08 Apr 2025 | 425.75 | 421.00 | 437.40 | 421.00 | 213789 | 2.02% |
| 07 Apr 2025 | 417.30 | 361.10 | 420.45 | 361.10 | 230337 | -3.87% |
| 04 Apr 2025 | 434.10 | 435.00 | 437.90 | 426.70 | 130455 | -0.42% |
| 03 Apr 2025 | 435.95 | 440.00 | 444.45 | 419.85 | 200337 | 0.11% |
| 02 Apr 2025 | 435.45 | 450.00 | 460.00 | 433.00 | 223197 | -3.94% |
| 01 Apr 2025 | 453.30 | 437.25 | 456.85 | 435.20 | 260203 | 1.67% |
| 28 Mar 2025 | 445.85 | 448.60 | 458.45 | 442.00 | 318735 | 0.69% |
| 27 Mar 2025 | 442.80 | 432.45 | 445.00 | 427.05 | 186346 | 2.39% |
| 26 Mar 2025 | 432.45 | 447.55 | 450.70 | 431.00 | 187760 | -3.61% |
| 25 Mar 2025 | 448.65 | 442.00 | 463.05 | 440.15 | 568937 | 1.50% |
| 24 Mar 2025 | 442.00 | 442.15 | 451.20 | 435.40 | 338406 | -0.65% |
| 21 Mar 2025 | 444.90 | 442.75 | 457.00 | 436.30 | 591909 | 2.54% |
| 20 Mar 2025 | 433.90 | 425.00 | 449.00 | 420.50 | 908383 | 3.92% |
| 19 Mar 2025 | 417.55 | 420.70 | 434.00 | 392.60 | 273920 | 0.25% |
| 18 Mar 2025 | 416.50 | 416.90 | 422.45 | 414.15 | 193164 | 0.02% |
| 17 Mar 2025 | 416.40 | 417.35 | 423.45 | 405.70 | 333108 | -1.55% |
| 13 Mar 2025 | 422.95 | 434.65 | 434.65 | 420.10 | 308000 | -1.31% |
| 12 Mar 2025 | 428.55 | 416.00 | 431.00 | 413.15 | 424023 | 2.01% |
| 11 Mar 2025 | 420.10 | 413.00 | 426.00 | 406.00 | 503076 | 1.30% |
| 10 Mar 2025 | 414.70 | 405.85 | 423.00 | 403.10 | 649020 | 2.18% |
| 07 Mar 2025 | 405.85 | 408.75 | 415.00 | 403.60 | 644999 | -2.19% |
| 06 Mar 2025 | 414.95 | 414.95 | 418.00 | 402.00 | 895496 | -0.73% |
| 05 Mar 2025 | 418.00 | 390.00 | 419.95 | 390.00 | 568420 | 3.84% |
| 04 Mar 2025 | 402.55 | 388.00 | 405.50 | 383.00 | 400581 | 2.74% |
| 03 Mar 2025 | 391.80 | 380.05 | 398.00 | 376.55 | 897408 | -2.29% |
| 28 Feb 2025 | 401.00 | 398.50 | 405.00 | 391.05 | 644242 | -1.51% |
| 27 Feb 2025 | 407.15 | 404.80 | 410.00 | 395.60 | 1008519 | 0.58% |
| 25 Feb 2025 | 404.80 | 402.05 | 414.15 | 398.55 | 695024 | 0.57% |
| 24 Feb 2025 | 402.50 | 412.00 | 412.00 | 397.55 | 1740787 | -2.45% |
| 21 Feb 2025 | 412.60 | 415.65 | 420.00 | 406.20 | 469512 | -1.41% |
| 20 Feb 2025 | 418.50 | 428.00 | 435.00 | 411.70 | 574120 | -0.82% |
| 19 Feb 2025 | 421.95 | 417.30 | 429.80 | 411.60 | 655123 | 1.24% |
| 18 Feb 2025 | 416.80 | 419.95 | 433.45 | 410.45 | 850826 | -1.86% |
| 17 Feb 2025 | 424.70 | 430.00 | 443.35 | 405.15 | 1437535 | -3.26% |
| 14 Feb 2025 | 439.00 | 449.70 | 456.60 | 434.00 | 3396560 | -2.23% |
| 13 Feb 2025 | 449.00 | 420.10 | 464.00 | 420.10 | 3917987 | 5.50% |
| 12 Feb 2025 | 425.60 | 401.00 | 433.30 | 396.00 | 3489372 | 4.61% |
| 11 Feb 2025 | 406.85 | 397.25 | 413.50 | 392.80 | 2169020 | 1.01% |
| 10 Feb 2025 | 402.80 | 397.50 | 407.95 | 385.35 | 1146330 | 0.19% |
| 07 Feb 2025 | 402.05 | 405.00 | 425.50 | 398.30 | 2451596 | -0.58% |
| 06 Feb 2025 | 404.40 | 392.10 | 421.55 | 365.70 | 7037799 | 2.25% |
| 05 Feb 2025 | 395.50 | 392.05 | 410.00 | 389.00 | 2348481 | -1.53% |
